38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 3 | 20230711 | 202800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230711 | 202700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230711 | 202600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230711 | 202500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230711 | 202400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230711 | 202300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230711 | 202200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230711 | 202100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230711 | 202000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230711 | 201900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230711 | 201800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230711 | 201700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230711 | 201600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230711 | 201500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230711 | 201400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230711 | 201300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230711 | 201200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230711 | 201100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230711 | 201000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230711 | 200900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230711 | 200800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230711 | 200700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230711 | 200600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230711 | 200500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230711 | 200400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230711 | 200300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230711 | 200200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230711 | 200100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230711 | 200000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230711 | 195900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 33 | 20230711 | 195800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230711 | 195700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230711 | 195600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230711 | 195500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230711 | 195400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230711 | 195300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230711 | 195200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230711 | 195100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230711 | 195000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230711 | 194900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230711 | 194800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230711 | 194700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230711 | 194600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230711 | 194500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230711 | 194400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230711 | 194300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230711 | 194200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230711 | 194100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230711 | 194000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230711 | 193900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230711 | 193800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230711 | 193700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230711 | 193600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230711 | 193500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230711 | 193400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230711 | 193300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230711 | 193200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230711 | 193100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230711 | 193000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230711 | 192900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 63 | 20230711 | 192800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230711 | 192700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230711 | 192600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230711 | 192500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230711 | 192400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230711 | 192300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230711 | 192200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230711 | 192100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230711 | 192000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230711 | 191900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230711 | 191800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230711 | 191700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230711 | 191600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230711 | 191500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230711 | 191400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230711 | 191300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230711 | 191200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230711 | 191100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230711 | 191000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230711 | 190900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230711 | 190800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230711 | 190700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230711 | 190600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230711 | 190500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230711 | 190400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230711 | 190300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230711 | 190200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230711 | 190100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230711 | 190000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230711 | 185900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 93 | 20230711 | 185800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230711 | 185700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230711 | 185600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230711 | 185500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230711 | 185400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230711 | 185300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230711 | 185200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230711 | 185100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230711 | 185000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230711 | 184900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230711 | 184800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230711 | 184700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230711 | 184600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230711 | 184500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230711 | 184400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230711 | 184300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230711 | 184200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230711 | 184100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230711 | 184000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230711 | 183900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230711 | 183800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230711 | 183700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230711 | 183600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230711 | 183500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230711 | 183400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230711 | 183300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230711 | 183200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230711 | 183100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230711 | 183000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230711 | 182900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 123 | 20230711 | 182800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230711 | 182700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230711 | 182600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230711 | 182500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230711 | 182400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230711 | 182300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230711 | 182200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230711 | 182100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230711 | 182000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230711 | 181900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230711 | 181800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230711 | 181700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230711 | 181600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230711 | 181500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230711 | 181400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230711 | 181300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230711 | 181200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230711 | 181100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230711 | 181000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230711 | 180900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230711 | 180800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230711 | 180700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230711 | 180600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230711 | 180500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230711 | 180400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230711 | 180300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230711 | 180200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230711 | 180100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230711 | 180000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230711 | 175900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 153 | 20230711 | 175800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230711 | 175700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230711 | 175600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230711 | 175500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230711 | 175400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230711 | 175300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230711 | 175200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230711 | 175100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230711 | 175000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230711 | 174900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230711 | 174800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230711 | 174700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230711 | 174600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230711 | 174500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230711 | 174400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230711 | 174300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230711 | 174200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230711 | 174100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230711 | 174000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230711 | 173900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230711 | 173800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230711 | 173700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230711 | 173600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230711 | 173500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230711 | 173400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230711 | 173300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230711 | 173200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230711 | 173100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230711 | 173000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230711 | 172900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 183 | 20230711 | 172800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230711 | 172700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230711 | 172600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230711 | 172500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230711 | 172400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230711 | 172300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230711 | 172200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230711 | 172100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230711 | 172000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230711 | 171900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230711 | 171800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230711 | 171700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230711 | 171600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230711 | 171500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230711 | 171400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230711 | 171300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230711 | 171200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230711 | 171100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230711 | 171000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230711 | 170900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230711 | 170800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230711 | 170700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230711 | 170600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230711 | 170500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230711 | 170400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230711 | 170300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230711 | 170200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230711 | 170100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230711 | 170000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230711 | 165900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 213 | 20230711 | 165800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230711 | 165700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230711 | 165600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230711 | 165500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230711 | 165400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230711 | 165300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230711 | 165200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230711 | 165100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230711 | 165000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230711 | 164900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230711 | 164800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230711 | 164700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230711 | 164600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230711 | 164500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230711 | 164400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230711 | 164300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230711 | 164200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230711 | 164100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230711 | 164000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230711 | 163900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230711 | 163800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20230711 | 163700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20230711 | 163600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20230711 | 163500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20230711 | 163400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20230711 | 163300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20230711 | 163200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20230711 | 163100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20230711 | 163000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20230711 | 162900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 243 | 20230711 | 162800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20230711 | 162700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20230711 | 162600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20230711 | 162500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20230711 | 162400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20230711 | 162300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20230711 | 162200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20230711 | 162100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20230711 | 162000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20230711 | 161900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20230711 | 161800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20230711 | 161700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20230711 | 161600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20230711 | 161500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20230711 | 161400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20230711 | 161300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20230711 | 161200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20230711 | 161100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20230711 | 161000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20230711 | 160900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20230711 | 160800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20230711 | 160700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20230711 | 160600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20230711 | 160500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20230711 | 160400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20230711 | 160300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20230711 | 160200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20230711 | 160100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20230711 | 160000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20230711 | 155900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 273 | 20230711 | 155800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20230711 | 155700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230711 | 155600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230711 | 155500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230711 | 155400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20230711 | 155300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20230711 | 155200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20230711 | 155100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20230711 | 155000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20230711 | 154900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20230711 | 154800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20230711 | 154700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20230711 | 154600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20230711 | 154500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20230711 | 154400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20230711 | 154300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20230711 | 154200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20230711 | 154100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20230711 | 154000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20230711 | 153900 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20230711 | 153800 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20230711 | 153700 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20230711 | 153600 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20230711 | 153500 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20230711 | 153400 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20230711 | 153300 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20230711 | 153200 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20230711 | 153100 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20230711 | 153000 | 139613757870 | 15110 | 15110 | 15110 | 15110 | 67454 |
| 302 | 20230711 | 152900 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 303 | 20230711 | 152800 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 304 | 20230711 | 152700 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 305 | 20230711 | 152600 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 306 | 20230711 | 152500 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 307 | 20230711 | 152400 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 308 | 20230711 | 152300 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 309 | 20230711 | 152200 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 310 | 20230711 | 152100 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 311 | 20230711 | 152000 | 138594527930 | 15130 | 15130 | 15130 | 15130 | 0 |
| 312 | 20230711 | 151900 | 138594527930 | 15130 | 15150 | 15160 | 15130 | 13151 |
| 313 | 20230711 | 151800 | 138395324720 | 15150 | 15130 | 15160 | 15120 | 9601 |
| 314 | 20230711 | 151700 | 138249969790 | 15130 | 15160 | 15160 | 15120 | 6096 |
| 315 | 20230711 | 151600 | 138157674430 | 15150 | 15130 | 15160 | 15130 | 6209 |
| 316 | 20230711 | 151500 | 138063584510 | 15140 | 15110 | 15140 | 15110 | 10747 |
| 317 | 20230711 | 151400 | 137901060530 | 15110 | 15120 | 15130 | 15110 | 3520 |
| 318 | 20230711 | 151300 | 137847842200 | 15120 | 15070 | 15150 | 15070 | 6869 |
| 319 | 20230711 | 151200 | 137744002290 | 15070 | 15060 | 15090 | 15020 | 9040 |
| 320 | 20230711 | 151100 | 137607889140 | 15060 | 15050 | 15070 | 15030 | 6206 |
| 321 | 20230711 | 151000 | 137514443710 | 15050 | 15020 | 15060 | 15010 | 3682 |
| 322 | 20230711 | 150900 | 137459105920 | 15020 | 15010 | 15020 | 14960 | 10085 |
| 323 | 20230711 | 150800 | 137307863410 | 15010 | 15070 | 15070 | 15000 | 11481 |
| 324 | 20230711 | 150700 | 137135292120 | 15080 | 15110 | 15110 | 15070 | 13746 |
| 325 | 20230711 | 150600 | 136927989380 | 15100 | 15110 | 15120 | 15100 | 5026 |
| 326 | 20230711 | 150500 | 136852036020 | 15110 | 15100 | 15120 | 15090 | 4395 |
| 327 | 20230711 | 150400 | 136785635500 | 15100 | 15150 | 15150 | 15090 | 4534 |
| 328 | 20230711 | 150300 | 136717085310 | 15140 | 15190 | 15190 | 15140 | 9268 |
| 329 | 20230711 | 150200 | 136576542200 | 15190 | 15100 | 15210 | 15100 | 26636 |
| 330 | 20230711 | 150100 | 136172430400 | 15090 | 15070 | 15100 | 15060 | 7772 |
| 331 | 20230711 | 150000 | 136055192770 | 15060 | 15040 | 15070 | 15030 | 2737 |
| 332 | 20230711 | 145900 | 136014008210 | 15040 | 15040 | 15060 | 15020 | 4328 |
| 333 | 20230711 | 145800 | 135948902500 | 15040 | 15050 | 15050 | 15030 | 2821 |
| 334 | 20230711 | 145700 | 135906467650 | 15050 | 15050 | 15060 | 15010 | 6070 |
| 335 | 20230711 | 145600 | 135815221080 | 15040 | 15030 | 15070 | 15030 | 2660 |
| 336 | 20230711 | 145500 | 135775190720 | 15030 | 15060 | 15060 | 15030 | 5974 |
| 337 | 20230711 | 145400 | 135685312190 | 15060 | 15070 | 15090 | 15050 | 2732 |
| 338 | 20230711 | 145300 | 135644162710 | 15060 | 15070 | 15090 | 15060 | 3328 |
| 339 | 20230711 | 145200 | 135594017490 | 15070 | 15040 | 15100 | 15040 | 4263 |
| 340 | 20230711 | 145100 | 135529775930 | 15040 | 15080 | 15080 | 15040 | 6666 |
| 341 | 20230711 | 145000 | 135429410800 | 15080 | 15090 | 15110 | 15070 | 5561 |
| 342 | 20230711 | 144900 | 135345524700 | 15100 | 15130 | 15130 | 15090 | 3045 |
| 343 | 20230711 | 144800 | 135299534420 | 15130 | 15160 | 15170 | 15130 | 3045 |
| 344 | 20230711 | 144700 | 135253399640 | 15160 | 15110 | 15170 | 15110 | 2863 |
| 345 | 20230711 | 144600 | 135210059160 | 15100 | 15170 | 15210 | 15100 | 12600 |
| 346 | 20230711 | 144500 | 135018836560 | 15170 | 15120 | 15170 | 15110 | 14757 |
| 347 | 20230711 | 144400 | 134795503000 | 15120 | 15090 | 15120 | 15080 | 2951 |
| 348 | 20230711 | 144300 | 134750931780 | 15090 | 15080 | 15110 | 15070 | 3012 |
| 349 | 20230711 | 144200 | 134705512120 | 15080 | 15120 | 15140 | 15080 | 9186 |
| 350 | 20230711 | 144100 | 134566779570 | 15120 | 15180 | 15180 | 15120 | 5718 |
| 351 | 20230711 | 144000 | 134480108770 | 15180 | 15120 | 15240 | 15120 | 19477 |
| 352 | 20230711 | 143900 | 134184398510 | 15120 | 15110 | 15140 | 15100 | 6002 |
| 353 | 20230711 | 143800 | 134093629980 | 15100 | 15160 | 15170 | 15100 | 11920 |
| 354 | 20230711 | 143700 | 133913202020 | 15160 | 15150 | 15170 | 15130 | 10268 |
| 355 | 20230711 | 143600 | 133757589010 | 15150 | 15080 | 15150 | 15070 | 5034 |
| 356 | 20230711 | 143500 | 133681581920 | 15070 | 15140 | 15150 | 15060 | 17189 |
| 357 | 20230711 | 143400 | 133421859570 | 15140 | 15130 | 15190 | 15110 | 13762 |
| 358 | 20230711 | 143300 | 133213335900 | 15130 | 15020 | 15170 | 15000 | 38677 |
| 359 | 20230711 | 143200 | 132629179250 | 15020 | 15010 | 15070 | 14950 | 5877 |
| 360 | 20230711 | 143100 | 132541128330 | 15010 | 15110 | 15200 | 14910 | 27351 |
| 361 | 20230711 | 143000 | 132129748080 | 15100 | 15100 | 15280 | 15080 | 54882 |
| 362 | 20230711 | 142900 | 131296320160 | 15090 | 14960 | 15130 | 14950 | 49500 |
| 363 | 20230711 | 142800 | 130551961220 | 14960 | 14930 | 14970 | 14920 | 3437 |
| 364 | 20230711 | 142700 | 130500618380 | 14930 | 14910 | 14930 | 14910 | 2350 |
| 365 | 20230711 | 142600 | 130465569450 | 14900 | 14940 | 14950 | 14900 | 3930 |
| 366 | 20230711 | 142500 | 130406915010 | 14950 | 14970 | 14980 | 14950 | 2625 |
| 367 | 20230711 | 142400 | 130367634730 | 14970 | 14940 | 14990 | 14940 | 2205 |
| 368 | 20230711 | 142300 | 130334627370 | 14930 | 14950 | 15000 | 14930 | 6811 |
| 369 | 20230711 | 142200 | 130232669490 | 14950 | 14900 | 14950 | 14900 | 3995 |
| 370 | 20230711 | 142100 | 130173057040 | 14900 | 14860 | 14900 | 14860 | 4729 |
| 371 | 20230711 | 142000 | 130102689180 | 14860 | 14860 | 14860 | 14850 | 954 |
| 372 | 20230711 | 141900 | 130088513840 | 14850 | 14860 | 14860 | 14850 | 841 |
| 373 | 20230711 | 141800 | 130076020660 | 14860 | 14860 | 14860 | 14850 | 807 |
| 374 | 20230711 | 141700 | 130064034030 | 14850 | 14880 | 14880 | 14830 | 930 |
| 375 | 20230711 | 141600 | 130050209410 | 14880 | 14880 | 14880 | 14820 | 4078 |
| 376 | 20230711 | 141500 | 129989636900 | 14880 | 14890 | 14900 | 14880 | 1677 |
| 377 | 20230711 | 141400 | 129964674220 | 14880 | 14880 | 14900 | 14880 | 921 |
| 378 | 20230711 | 141300 | 129950961530 | 14880 | 14850 | 14890 | 14850 | 1495 |
| 379 | 20230711 | 141200 | 129928741710 | 14850 | 14810 | 14860 | 14780 | 5492 |
| 380 | 20230711 | 141100 | 129847461420 | 14800 | 14840 | 14840 | 14800 | 3351 |
| 381 | 20230711 | 141000 | 129797809040 | 14850 | 14900 | 14900 | 14840 | 3582 |
| 382 | 20230711 | 140900 | 129744582450 | 14880 | 14900 | 14930 | 14880 | 3551 |
| 383 | 20230711 | 140800 | 129691702380 | 14890 | 14920 | 14930 | 14890 | 4894 |
| 384 | 20230711 | 140700 | 129618775760 | 14930 | 14990 | 14990 | 14920 | 10146 |
| 385 | 20230711 | 140600 | 129467020810 | 14990 | 15000 | 15000 | 14980 | 5474 |
| 386 | 20230711 | 140500 | 129384946630 | 15000 | 14980 | 15000 | 14970 | 10552 |
| 387 | 20230711 | 140400 | 129226732870 | 14980 | 14970 | 14980 | 14960 | 8220 |
| 388 | 20230711 | 140300 | 129103634990 | 14970 | 14910 | 14980 | 14910 | 9139 |
| 389 | 20230711 | 140200 | 128967002270 | 14910 | 14870 | 14930 | 14860 | 6013 |
| 390 | 20230711 | 140100 | 128877430050 | 14880 | 14830 | 14890 | 14830 | 3335 |
| 391 | 20230711 | 140000 | 128827873630 | 14830 | 14810 | 14860 | 14810 | 2951 |
| 392 | 20230711 | 135900 | 128784081430 | 14800 | 14810 | 14820 | 14800 | 1740 |
| 393 | 20230711 | 135800 | 128758315700 | 14800 | 14790 | 14810 | 14790 | 2419 |
| 394 | 20230711 | 135700 | 128722518190 | 14790 | 14780 | 14790 | 14780 | 756 |
| 395 | 20230711 | 135600 | 128711340200 | 14780 | 14740 | 14800 | 14730 | 4025 |
| 396 | 20230711 | 135500 | 128651887930 | 14740 | 14740 | 14780 | 14710 | 5765 |
| 397 | 20230711 | 135400 | 128566961050 | 14770 | 14760 | 14770 | 14730 | 3199 |
| 398 | 20230711 | 135300 | 128519761490 | 14760 | 14800 | 14800 | 14760 | 1055 |
| 399 | 20230711 | 135200 | 128504171420 | 14800 | 14810 | 14810 | 14780 | 963 |
| 400 | 20230711 | 135100 | 128489921750 | 14800 | 14810 | 14810 | 14800 | 3823 |
| 401 | 20230711 | 135000 | 128433317690 | 14800 | 14710 | 14830 | 14700 | 5801 |
| 402 | 20230711 | 134900 | 128347689690 | 14700 | 14790 | 14800 | 14700 | 10013 |
| 403 | 20230711 | 134800 | 128200142360 | 14780 | 14770 | 14790 | 14750 | 3196 |
| 404 | 20230711 | 134700 | 128152960810 | 14770 | 14810 | 14810 | 14770 | 1745 |
| 405 | 20230711 | 134600 | 128127156570 | 14820 | 14790 | 14820 | 14780 | 1710 |
| 406 | 20230711 | 134500 | 128101858110 | 14790 | 14810 | 14810 | 14790 | 2370 |
| 407 | 20230711 | 134400 | 128066783250 | 14810 | 14830 | 14830 | 14810 | 1689 |
| 408 | 20230711 | 134300 | 128041758890 | 14830 | 14820 | 14850 | 14810 | 3722 |
| 409 | 20230711 | 134200 | 127986609770 | 14820 | 14820 | 14860 | 14810 | 1381 |
| 410 | 20230711 | 134100 | 127966129520 | 14820 | 14840 | 14840 | 14820 | 3444 |
| 411 | 20230711 | 134000 | 127915048810 | 14830 | 14870 | 14880 | 14830 | 1262 |
| 412 | 20230711 | 133900 | 127896309940 | 14870 | 14910 | 14920 | 14860 | 2265 |
| 413 | 20230711 | 133800 | 127862562940 | 14910 | 14860 | 14920 | 14860 | 7757 |
| 414 | 20230711 | 133700 | 127747054330 | 14860 | 14860 | 14870 | 14850 | 1550 |
| 415 | 20230711 | 133600 | 127724022570 | 14860 | 14820 | 14870 | 14810 | 1158 |
| 416 | 20230711 | 133500 | 127706839510 | 14810 | 14800 | 14820 | 14790 | 4381 |
| 417 | 20230711 | 133400 | 127641993720 | 14790 | 14800 | 14800 | 14780 | 2930 |
| 418 | 20230711 | 133300 | 127598648720 | 14800 | 14770 | 14810 | 14760 | 2179 |
| 419 | 20230711 | 133200 | 127566417270 | 14770 | 14850 | 14850 | 14750 | 4091 |
| 420 | 20230711 | 133100 | 127505865560 | 14850 | 14890 | 14900 | 14850 | 3712 |
| 421 | 20230711 | 133000 | 127450659200 | 14890 | 14920 | 14920 | 14880 | 6991 |
| 422 | 20230711 | 132900 | 127346536070 | 14940 | 14880 | 14980 | 14860 | 11291 |
| 423 | 20230711 | 132800 | 127178022700 | 14880 | 14860 | 14900 | 14850 | 6830 |
| 424 | 20230711 | 132700 | 127076482650 | 14870 | 14830 | 14900 | 14820 | 11015 |
| 425 | 20230711 | 132600 | 126912765770 | 14840 | 14760 | 14860 | 14760 | 6205 |
| 426 | 20230711 | 132500 | 126820994290 | 14760 | 14740 | 14760 | 14720 | 1033 |
| 427 | 20230711 | 132400 | 126805760150 | 14730 | 14740 | 14770 | 14730 | 2458 |
| 428 | 20230711 | 132300 | 126769511210 | 14760 | 14750 | 14770 | 14730 | 3492 |
| 429 | 20230711 | 132200 | 126717980900 | 14750 | 14730 | 14750 | 14720 | 2352 |
| 430 | 20230711 | 132100 | 126683312530 | 14730 | 14720 | 14730 | 14710 | 1365 |
| 431 | 20230711 | 132000 | 126663220790 | 14730 | 14690 | 14740 | 14670 | 3014 |
| 432 | 20230711 | 131900 | 126618891920 | 14670 | 14680 | 14690 | 14650 | 6180 |
| 433 | 20230711 | 131800 | 126528237080 | 14680 | 14700 | 14700 | 14670 | 5360 |
| 434 | 20230711 | 131700 | 126449514280 | 14710 | 14750 | 14750 | 14700 | 3028 |
| 435 | 20230711 | 131600 | 126404959670 | 14730 | 14760 | 14770 | 14730 | 2133 |
| 436 | 20230711 | 131500 | 126373483980 | 14760 | 14750 | 14790 | 14750 | 3117 |
| 437 | 20230711 | 131400 | 126327453170 | 14750 | 14700 | 14750 | 14690 | 8118 |
| 438 | 20230711 | 131300 | 126207952760 | 14700 | 14710 | 14730 | 14690 | 2837 |
| 439 | 20230711 | 131200 | 126166237930 | 14710 | 14700 | 14730 | 14620 | 21946 |
| 440 | 20230711 | 131100 | 125844382420 | 14710 | 14760 | 14770 | 14700 | 6729 |
| 441 | 20230711 | 131000 | 125745285250 | 14760 | 14840 | 14840 | 14710 | 9488 |
| 442 | 20230711 | 130900 | 125605307750 | 14840 | 14870 | 14880 | 14830 | 2574 |
| 443 | 20230711 | 130800 | 125567085940 | 14870 | 14850 | 14870 | 14840 | 2810 |
| 444 | 20230711 | 130700 | 125525343400 | 14850 | 14830 | 14850 | 14820 | 7297 |
| 445 | 20230711 | 130600 | 125417126160 | 14830 | 14750 | 14830 | 14740 | 4674 |
| 446 | 20230711 | 130500 | 125348029460 | 14750 | 14700 | 14760 | 14690 | 10162 |
| 447 | 20230711 | 130400 | 125198305430 | 14670 | 14750 | 14770 | 14670 | 26354 |
| 448 | 20230711 | 130300 | 124810891470 | 14750 | 14830 | 14840 | 14750 | 11360 |
| 449 | 20230711 | 130200 | 124642860050 | 14830 | 14810 | 14870 | 14800 | 3070 |
| 450 | 20230711 | 130100 | 124597340100 | 14800 | 14850 | 14850 | 14800 | 24584 |
| 451 | 20230711 | 130000 | 124233226200 | 14850 | 14870 | 14870 | 14850 | 6761 |
| 452 | 20230711 | 125900 | 124132797590 | 14870 | 14870 | 14880 | 14860 | 5167 |
| 453 | 20230711 | 125800 | 124055959780 | 14870 | 14880 | 14890 | 14860 | 4183 |
| 454 | 20230711 | 125700 | 123993731010 | 14880 | 14880 | 14900 | 14860 | 4892 |
| 455 | 20230711 | 125600 | 123920935550 | 14870 | 14910 | 14920 | 14870 | 4847 |
| 456 | 20230711 | 125500 | 123848755250 | 14910 | 14920 | 14930 | 14910 | 1677 |
| 457 | 20230711 | 125400 | 123823745600 | 14910 | 14910 | 14920 | 14900 | 5502 |
| 458 | 20230711 | 125300 | 123741726070 | 14920 | 14930 | 14930 | 14910 | 1964 |
| 459 | 20230711 | 125200 | 123712429710 | 14930 | 14930 | 14940 | 14920 | 3522 |
| 460 | 20230711 | 125100 | 123659876230 | 14930 | 14950 | 14950 | 14930 | 2464 |
| 461 | 20230711 | 125000 | 123623073530 | 14940 | 14940 | 14950 | 14930 | 3404 |
| 462 | 20230711 | 124900 | 123572219850 | 14940 | 14960 | 14970 | 14930 | 4269 |
| 463 | 20230711 | 124800 | 123508415370 | 14960 | 14970 | 14970 | 14950 | 2261 |
| 464 | 20230711 | 124700 | 123474587800 | 14970 | 15000 | 15010 | 14960 | 5766 |
| 465 | 20230711 | 124600 | 123388207520 | 15010 | 15020 | 15020 | 15000 | 1624 |
| 466 | 20230711 | 124500 | 123363832890 | 15020 | 15020 | 15020 | 15000 | 2070 |
| 467 | 20230711 | 124400 | 123332753140 | 15020 | 15030 | 15050 | 15020 | 2952 |
| 468 | 20230711 | 124300 | 123288379620 | 15030 | 15000 | 15030 | 15000 | 2152 |
| 469 | 20230711 | 124200 | 123256064730 | 14990 | 15000 | 15010 | 14990 | 1697 |
| 470 | 20230711 | 124100 | 123230607660 | 15000 | 14990 | 15010 | 14980 | 4484 |
| 471 | 20230711 | 124000 | 123163388130 | 14990 | 15020 | 15020 | 14990 | 2047 |
| 472 | 20230711 | 123900 | 123132676600 | 15020 | 15020 | 15040 | 15020 | 1862 |
| 473 | 20230711 | 123800 | 123104699480 | 15020 | 15020 | 15030 | 15020 | 624 |
| 474 | 20230711 | 123700 | 123095326620 | 15020 | 15030 | 15040 | 15020 | 1455 |
| 475 | 20230711 | 123600 | 123073463080 | 15040 | 15040 | 15050 | 15040 | 1620 |
| 476 | 20230711 | 123500 | 123049095370 | 15050 | 15050 | 15060 | 15040 | 6580 |
| 477 | 20230711 | 123400 | 122950072760 | 15050 | 15020 | 15060 | 15000 | 3057 |
| 478 | 20230711 | 123300 | 122904124920 | 15020 | 14970 | 15020 | 14970 | 4169 |
| 479 | 20230711 | 123200 | 122841624330 | 14970 | 14980 | 14980 | 14960 | 858 |
| 480 | 20230711 | 123100 | 122828779500 | 14960 | 14970 | 14980 | 14950 | 1244 |
| 481 | 20230711 | 123000 | 122810166190 | 14950 | 14950 | 14970 | 14950 | 1481 |
| 482 | 20230711 | 122900 | 122788014130 | 14950 | 14930 | 14960 | 14900 | 1962 |
| 483 | 20230711 | 122800 | 122758713980 | 14920 | 14910 | 14930 | 14870 | 5827 |
| 484 | 20230711 | 122700 | 122671872060 | 14900 | 14930 | 14930 | 14900 | 5070 |
| 485 | 20230711 | 122600 | 122596255770 | 14930 | 14900 | 14950 | 14900 | 1344 |
| 486 | 20230711 | 122500 | 122576201630 | 14900 | 14950 | 14950 | 14860 | 11215 |
| 487 | 20230711 | 122400 | 122409166120 | 14960 | 14990 | 15000 | 14950 | 2853 |
| 488 | 20230711 | 122300 | 122366446000 | 14990 | 14990 | 15000 | 14990 | 2839 |
| 489 | 20230711 | 122200 | 122323871980 | 15000 | 14990 | 15000 | 14990 | 1692 |
| 490 | 20230711 | 122100 | 122298504490 | 14990 | 14970 | 14990 | 14960 | 2243 |
| 491 | 20230711 | 122000 | 122264928570 | 14970 | 14970 | 14970 | 14950 | 2628 |
| 492 | 20230711 | 121900 | 122225620260 | 14970 | 14960 | 14980 | 14950 | 1828 |
| 493 | 20230711 | 121800 | 122198254740 | 14960 | 14940 | 14980 | 14920 | 3727 |
| 494 | 20230711 | 121700 | 122142520130 | 14890 | 14910 | 14940 | 14880 | 15468 |
| 495 | 20230711 | 121600 | 121912026310 | 14910 | 14930 | 14930 | 14900 | 9483 |
| 496 | 20230711 | 121500 | 121770667080 | 14920 | 14920 | 14930 | 14910 | 6201 |
| 497 | 20230711 | 121400 | 121678163710 | 14920 | 14960 | 14960 | 14920 | 5636 |
| 498 | 20230711 | 121300 | 121594016460 | 14950 | 14980 | 15000 | 14950 | 2580 |
| 499 | 20230711 | 121200 | 121555401020 | 15000 | 14980 | 15000 | 14980 | 1863 |
| 500 | 20230711 | 121100 | 121527481400 | 14990 | 14970 | 14990 | 14960 | 2345 |
| 501 | 20230711 | 121000 | 121492366690 | 14970 | 14980 | 14990 | 14950 | 4267 |
| 502 | 20230711 | 120900 | 121428530510 | 14970 | 14930 | 14970 | 14930 | 3227 |
| 503 | 20230711 | 120800 | 121380314620 | 14930 | 14970 | 14970 | 14930 | 6077 |
| 504 | 20230711 | 120700 | 121289481690 | 14970 | 15000 | 15000 | 14970 | 3790 |
| 505 | 20230711 | 120600 | 121232684050 | 14990 | 15030 | 15050 | 14990 | 4149 |
| 506 | 20230711 | 120500 | 121170400350 | 15020 | 15000 | 15060 | 15000 | 908 |
| 507 | 20230711 | 120400 | 121156754850 | 15030 | 14940 | 15030 | 14940 | 14004 |
| 508 | 20230711 | 120300 | 120947324540 | 14950 | 14930 | 14950 | 14920 | 4795 |
| 509 | 20230711 | 120200 | 120875728050 | 14920 | 15000 | 15010 | 14920 | 24610 |
| 510 | 20230711 | 120100 | 120507563260 | 15000 | 15030 | 15030 | 15000 | 8367 |
| 511 | 20230711 | 120000 | 120381984750 | 15030 | 15060 | 15080 | 15020 | 735 |
| 512 | 20230711 | 115900 | 120370939340 | 15080 | 15090 | 15090 | 15030 | 3331 |
| 513 | 20230711 | 115800 | 120320739630 | 15090 | 15050 | 15100 | 15040 | 2237 |
| 514 | 20230711 | 115700 | 120287007350 | 15050 | 15030 | 15050 | 15020 | 1400 |
| 515 | 20230711 | 115600 | 120265963350 | 15030 | 15020 | 15030 | 15020 | 630 |
| 516 | 20230711 | 115500 | 120256495050 | 15020 | 15010 | 15070 | 15010 | 1465 |
| 517 | 20230711 | 115400 | 120234474360 | 15000 | 15010 | 15080 | 15000 | 8189 |
| 518 | 20230711 | 115300 | 120111502920 | 15010 | 15020 | 15040 | 15010 | 2416 |
| 519 | 20230711 | 115200 | 120075230940 | 15010 | 15010 | 15050 | 15000 | 3804 |
| 520 | 20230711 | 115100 | 120018129830 | 15010 | 15020 | 15020 | 15010 | 3966 |
| 521 | 20230711 | 115000 | 119958584290 | 15030 | 15030 | 15040 | 15010 | 3425 |
| 522 | 20230711 | 114900 | 119907130080 | 15040 | 15030 | 15070 | 15030 | 1701 |
| 523 | 20230711 | 114800 | 119881521320 | 15030 | 15030 | 15080 | 15020 | 3609 |
| 524 | 20230711 | 114700 | 119827269430 | 15030 | 15110 | 15110 | 15030 | 1616 |
| 525 | 20230711 | 114600 | 119802927980 | 15090 | 15080 | 15110 | 15080 | 4660 |
| 526 | 20230711 | 114500 | 119732559460 | 15080 | 15030 | 15080 | 15010 | 4036 |
| 527 | 20230711 | 114400 | 119671899060 | 15020 | 15010 | 15030 | 15000 | 13435 |
| 528 | 20230711 | 114300 | 119470357200 | 15000 | 15000 | 15030 | 15000 | 5225 |
| 529 | 20230711 | 114200 | 119391965200 | 15000 | 15040 | 15050 | 15000 | 21710 |
| 530 | 20230711 | 114100 | 119066067590 | 15050 | 15080 | 15080 | 15030 | 7073 |
| 531 | 20230711 | 114000 | 118959624690 | 15080 | 15070 | 15080 | 15060 | 2163 |
| 532 | 20230711 | 113900 | 118927033180 | 15080 | 15060 | 15090 | 15060 | 2370 |
| 533 | 20230711 | 113800 | 118891320270 | 15060 | 15080 | 15090 | 15040 | 4248 |
| 534 | 20230711 | 113700 | 118827367650 | 15080 | 15050 | 15090 | 15020 | 8324 |
| 535 | 20230711 | 113600 | 118702193970 | 15050 | 15080 | 15100 | 15050 | 8906 |
| 536 | 20230711 | 113500 | 118567990830 | 15080 | 15070 | 15120 | 15070 | 2190 |
| 537 | 20230711 | 113400 | 118534933870 | 15070 | 15140 | 15140 | 15060 | 11073 |
| 538 | 20230711 | 113300 | 118367799520 | 15120 | 15150 | 15160 | 15120 | 3843 |
| 539 | 20230711 | 113200 | 118309641780 | 15160 | 15150 | 15180 | 15140 | 4083 |
| 540 | 20230711 | 113100 | 118247787370 | 15140 | 15130 | 15150 | 15130 | 3635 |
| 541 | 20230711 | 113000 | 118192763150 | 15140 | 15150 | 15150 | 15120 | 4459 |
| 542 | 20230711 | 112900 | 118125259550 | 15160 | 15120 | 15160 | 15100 | 6029 |
| 543 | 20230711 | 112800 | 118034083380 | 15120 | 15140 | 15150 | 15120 | 1468 |
| 544 | 20230711 | 112700 | 118011872670 | 15140 | 15190 | 15190 | 15140 | 2085 |
| 545 | 20230711 | 112600 | 117980255720 | 15190 | 15210 | 15240 | 15180 | 3674 |
| 546 | 20230711 | 112500 | 117924329790 | 15190 | 15230 | 15240 | 15190 | 3508 |
| 547 | 20230711 | 112400 | 117870899370 | 15240 | 15130 | 15250 | 15130 | 6653 |
| 548 | 20230711 | 112300 | 117769763140 | 15120 | 15120 | 15140 | 15120 | 1449 |
| 549 | 20230711 | 112200 | 117747844030 | 15120 | 15160 | 15180 | 15120 | 3967 |
| 550 | 20230711 | 112100 | 117687743750 | 15160 | 15150 | 15170 | 15150 | 2383 |
| 551 | 20230711 | 112000 | 117651621190 | 15150 | 15120 | 15160 | 15120 | 1926 |
| 552 | 20230711 | 111900 | 117622454430 | 15100 | 15090 | 15140 | 15080 | 2647 |
| 553 | 20230711 | 111800 | 117582478040 | 15080 | 15120 | 15150 | 15070 | 9268 |
| 554 | 20230711 | 111700 | 117442569390 | 15120 | 15200 | 15200 | 15120 | 4172 |
| 555 | 20230711 | 111600 | 117379347480 | 15200 | 15200 | 15220 | 15190 | 3480 |
| 556 | 20230711 | 111500 | 117326440200 | 15200 | 15230 | 15230 | 15190 | 4342 |
| 557 | 20230711 | 111400 | 117260396750 | 15240 | 15230 | 15240 | 15210 | 3858 |
| 558 | 20230711 | 111300 | 117201646010 | 15230 | 15260 | 15260 | 15210 | 3268 |
| 559 | 20230711 | 111200 | 117151865920 | 15250 | 15260 | 15290 | 15250 | 8244 |
| 560 | 20230711 | 111100 | 117025999980 | 15290 | 15230 | 15300 | 15220 | 11674 |
| 561 | 20230711 | 111000 | 116847747160 | 15220 | 15190 | 15260 | 15190 | 4850 |
| 562 | 20230711 | 110900 | 116773951010 | 15190 | 15190 | 15200 | 15170 | 3711 |
| 563 | 20230711 | 110800 | 116717610270 | 15190 | 15160 | 15190 | 15150 | 3422 |
| 564 | 20230711 | 110700 | 116665713970 | 15150 | 15130 | 15160 | 15110 | 2587 |
| 565 | 20230711 | 110600 | 116626560980 | 15130 | 15070 | 15150 | 15050 | 8874 |
| 566 | 20230711 | 110500 | 116492720660 | 15070 | 15090 | 15100 | 15060 | 3799 |
| 567 | 20230711 | 110400 | 116435428750 | 15090 | 15120 | 15130 | 15090 | 2581 |
| 568 | 20230711 | 110300 | 116396438430 | 15130 | 15120 | 15170 | 15070 | 3205 |
| 569 | 20230711 | 110200 | 116347895020 | 15110 | 15050 | 15110 | 15040 | 17073 |
| 570 | 20230711 | 110100 | 116090608630 | 15050 | 15010 | 15070 | 15010 | 7588 |
| 571 | 20230711 | 110000 | 115976404040 | 15060 | 15120 | 15130 | 15010 | 16952 |
| 572 | 20230711 | 105900 | 115721152020 | 15120 | 15160 | 15190 | 15110 | 8637 |
| 573 | 20230711 | 105800 | 115590453090 | 15160 | 15150 | 15190 | 15140 | 3419 |
| 574 | 20230711 | 105700 | 115538626300 | 15160 | 15180 | 15200 | 15150 | 10523 |
| 575 | 20230711 | 105600 | 115378960700 | 15180 | 15170 | 15200 | 15160 | 4796 |
| 576 | 20230711 | 105500 | 115306171070 | 15180 | 15150 | 15200 | 15110 | 4799 |
| 577 | 20230711 | 105400 | 115233507040 | 15140 | 15100 | 15140 | 15020 | 34107 |
| 578 | 20230711 | 105300 | 114719360810 | 15100 | 15180 | 15190 | 15100 | 22392 |
| 579 | 20230711 | 105200 | 114380264030 | 15180 | 15190 | 15210 | 15180 | 7450 |
| 580 | 20230711 | 105100 | 114267067780 | 15190 | 15180 | 15230 | 15170 | 5223 |
| 581 | 20230711 | 105000 | 114187718450 | 15180 | 15230 | 15250 | 15170 | 13506 |
| 582 | 20230711 | 104900 | 113982509760 | 15230 | 15210 | 15260 | 15210 | 7870 |
| 583 | 20230711 | 104800 | 113862656460 | 15210 | 15210 | 15210 | 15100 | 24642 |
| 584 | 20230711 | 104700 | 113489285610 | 15210 | 15400 | 15410 | 15200 | 30877 |
| 585 | 20230711 | 104600 | 113017080250 | 15410 | 15380 | 15450 | 15360 | 13177 |
| 586 | 20230711 | 104500 | 112814011680 | 15360 | 15400 | 15400 | 15350 | 5461 |
| 587 | 20230711 | 104400 | 112730093490 | 15400 | 15310 | 15420 | 15290 | 8396 |
| 588 | 20230711 | 104300 | 112601242540 | 15310 | 15430 | 15450 | 15290 | 24212 |
| 589 | 20230711 | 104200 | 112229818240 | 15450 | 15390 | 15460 | 15370 | 13720 |
| 590 | 20230711 | 104100 | 112018267250 | 15380 | 15420 | 15450 | 15350 | 26457 |
| 591 | 20230711 | 104000 | 111610935480 | 15430 | 15350 | 15490 | 15340 | 32050 |
| 592 | 20230711 | 103900 | 111116789490 | 15350 | 15320 | 15360 | 15310 | 8494 |
| 593 | 20230711 | 103800 | 110986541690 | 15340 | 15440 | 15460 | 15250 | 33766 |
| 594 | 20230711 | 103700 | 110468480730 | 15420 | 15600 | 15600 | 15410 | 61480 |
| 595 | 20230711 | 103600 | 109513934820 | 15610 | 15470 | 15700 | 15460 | 131954 |
| 596 | 20230711 | 103500 | 107454410910 | 15470 | 15290 | 15570 | 15270 | 60374 |
| 597 | 20230711 | 103400 | 106521232610 | 15290 | 15330 | 15350 | 15270 | 10470 |
| 598 | 20230711 | 103300 | 106360895510 | 15330 | 15250 | 15370 | 15250 | 24650 |
| 599 | 20230711 | 103200 | 105983444490 | 15250 | 15240 | 15270 | 15200 | 14300 |
| 600 | 20230711 | 103100 | 105765588780 | 15210 | 15130 | 15250 | 15130 | 5705 |
| 601 | 20230711 | 103000 | 105678983570 | 15130 | 15170 | 15170 | 15110 | 10052 |
| 602 | 20230711 | 102900 | 105526866460 | 15180 | 15240 | 15250 | 15130 | 17322 |
| 603 | 20230711 | 102800 | 105264107920 | 15250 | 15270 | 15370 | 15170 | 22528 |
| 604 | 20230711 | 102700 | 104920751100 | 15280 | 15410 | 15410 | 15270 | 22139 |
| 605 | 20230711 | 102600 | 104581227790 | 15410 | 15290 | 15450 | 15280 | 49381 |
| 606 | 20230711 | 102500 | 103822914100 | 15290 | 15200 | 15370 | 15190 | 56650 |
| 607 | 20230711 | 102400 | 102955919900 | 15190 | 15130 | 15200 | 15120 | 11701 |
| 608 | 20230711 | 102300 | 102778394170 | 15120 | 15230 | 15240 | 15110 | 22486 |
| 609 | 20230711 | 102200 | 102436602130 | 15240 | 15080 | 15270 | 15070 | 38231 |
| 610 | 20230711 | 102100 | 101855460460 | 15080 | 15000 | 15080 | 15000 | 6692 |
| 611 | 20230711 | 102000 | 101754778030 | 15000 | 15020 | 15020 | 14930 | 15321 |
| 612 | 20230711 | 101900 | 101525608530 | 15020 | 15070 | 15070 | 15010 | 4724 |
| 613 | 20230711 | 101800 | 101454574650 | 15050 | 15080 | 15100 | 15030 | 8616 |
| 614 | 20230711 | 101700 | 101324800060 | 15080 | 14960 | 15110 | 14950 | 14803 |
| 615 | 20230711 | 101600 | 101102644520 | 14960 | 14940 | 14990 | 14920 | 20195 |
| 616 | 20230711 | 101500 | 100800990140 | 14940 | 15000 | 15010 | 14930 | 28067 |
| 617 | 20230711 | 101400 | 100380993910 | 15000 | 15020 | 15050 | 15000 | 23941 |
| 618 | 20230711 | 101300 | 100021639900 | 15020 | 15030 | 15040 | 15000 | 14794 |
| 619 | 20230711 | 101200 | 99799521220 | 15020 | 15100 | 15110 | 15020 | 10681 |
| 620 | 20230711 | 101100 | 99638559040 | 15100 | 15150 | 15210 | 15080 | 18478 |
| 621 | 20230711 | 101000 | 99359136890 | 15150 | 15210 | 15230 | 15140 | 30337 |
| 622 | 20230711 | 100900 | 98898205100 | 15230 | 15080 | 15230 | 15000 | 39388 |
| 623 | 20230711 | 100800 | 98302935890 | 15060 | 15070 | 15080 | 15050 | 12203 |
| 624 | 20230711 | 100700 | 98119192340 | 15060 | 15070 | 15080 | 15020 | 11069 |
| 625 | 20230711 | 100600 | 97952549950 | 15040 | 15090 | 15090 | 15010 | 14611 |
| 626 | 20230711 | 100500 | 97732910670 | 15090 | 15100 | 15140 | 15000 | 27420 |
| 627 | 20230711 | 100400 | 97320221220 | 15110 | 15120 | 15160 | 15100 | 35091 |
| 628 | 20230711 | 100300 | 96789484180 | 15120 | 15180 | 15180 | 15090 | 38120 |
| 629 | 20230711 | 100200 | 96212571490 | 15180 | 15060 | 15190 | 15040 | 37156 |
| 630 | 20230711 | 100100 | 95650306630 | 15050 | 14990 | 15060 | 14960 | 12601 |
| 631 | 20230711 | 100000 | 95461295130 | 14980 | 14940 | 15030 | 14930 | 24534 |
| 632 | 20230711 | 095900 | 95093877400 | 14970 | 15070 | 15110 | 14920 | 57346 |
| 633 | 20230711 | 095800 | 94231665090 | 15060 | 14930 | 15100 | 14910 | 62284 |
| 634 | 20230711 | 095700 | 93295542910 | 14920 | 14940 | 14990 | 14880 | 61104 |
| 635 | 20230711 | 095600 | 92383773840 | 14940 | 15080 | 15100 | 14800 | 115397 |
| 636 | 20230711 | 095500 | 90658640590 | 15080 | 15410 | 15440 | 14920 | 230368 |
| 637 | 20230711 | 095400 | 87168716320 | 15420 | 15700 | 15700 | 15400 | 143905 |
| 638 | 20230711 | 095300 | 84936222800 | 15710 | 15920 | 15940 | 15500 | 218870 |
| 639 | 20230711 | 095200 | 81495831450 | 15880 | 15890 | 15990 | 15850 | 230048 |
| 640 | 20230711 | 095100 | 77830386580 | 15900 | 15880 | 15940 | 15840 | 183469 |
| 641 | 20230711 | 095000 | 74916545760 | 15880 | 15880 | 15880 | 15880 | 0 |
| 642 | 20230711 | 094900 | 74916545760 | 15880 | 15450 | 15880 | 15440 | 217246 |
| 643 | 20230711 | 094800 | 71525121520 | 15460 | 15190 | 15470 | 15160 | 120309 |
| 644 | 20230711 | 094700 | 69674702450 | 15190 | 15270 | 15310 | 15130 | 32354 |
| 645 | 20230711 | 094600 | 69182448320 | 15220 | 15280 | 15360 | 15160 | 54255 |
| 646 | 20230711 | 094500 | 68353260110 | 15280 | 15140 | 15400 | 15060 | 138310 |
| 647 | 20230711 | 094400 | 66239898610 | 15130 | 14810 | 15170 | 14800 | 65844 |
| 648 | 20230711 | 094300 | 65250579690 | 14870 | 14700 | 14880 | 14670 | 52381 |
| 649 | 20230711 | 094200 | 64475144670 | 14670 | 14970 | 15070 | 14570 | 95193 |
| 650 | 20230711 | 094100 | 63062069150 | 15000 | 15090 | 15100 | 14960 | 93725 |
| 651 | 20230711 | 094000 | 61652373230 | 15100 | 15380 | 15380 | 15090 | 103701 |
| 652 | 20230711 | 093900 | 60068876840 | 15370 | 15340 | 15450 | 15240 | 120132 |
| 653 | 20230711 | 093800 | 58224094600 | 15340 | 15280 | 15500 | 15070 | 192534 |
| 654 | 20230711 | 093700 | 55276162060 | 15300 | 15020 | 15370 | 15000 | 174623 |
| 655 | 20230711 | 093600 | 52620488750 | 15020 | 14850 | 15050 | 14790 | 129191 |
| 656 | 20230711 | 093500 | 50692089390 | 14850 | 14630 | 14850 | 14630 | 69461 |
| 657 | 20230711 | 093400 | 49667306360 | 14630 | 14630 | 14640 | 14550 | 14523 |
| 658 | 20230711 | 093300 | 49455144940 | 14630 | 14550 | 14670 | 14550 | 42444 |
| 659 | 20230711 | 093200 | 48834421750 | 14550 | 14550 | 14570 | 14540 | 7597 |
| 660 | 20230711 | 093100 | 48723851570 | 14570 | 14570 | 14600 | 14530 | 23553 |
| 661 | 20230711 | 093000 | 48380570830 | 14570 | 14540 | 14590 | 14530 | 31195 |
| 662 | 20230711 | 092900 | 47926126770 | 14540 | 14510 | 14550 | 14480 | 19966 |
| 663 | 20230711 | 092800 | 47636167840 | 14520 | 14460 | 14520 | 14420 | 6330 |
| 664 | 20230711 | 092700 | 47544594830 | 14470 | 14420 | 14540 | 14410 | 14580 |
| 665 | 20230711 | 092600 | 47332944080 | 14410 | 14380 | 14460 | 14380 | 8254 |
| 666 | 20230711 | 092500 | 47214035450 | 14380 | 14430 | 14470 | 14370 | 14069 |
| 667 | 20230711 | 092400 | 47011339320 | 14420 | 14480 | 14550 | 14410 | 51037 |
| 668 | 20230711 | 092300 | 46270943400 | 14500 | 14420 | 14530 | 14400 | 35022 |
| 669 | 20230711 | 092200 | 45764434630 | 14420 | 14390 | 14440 | 14380 | 34973 |
| 670 | 20230711 | 092100 | 45260271130 | 14380 | 14300 | 14400 | 14300 | 39974 |
| 671 | 20230711 | 092000 | 44686092190 | 14290 | 14280 | 14340 | 14260 | 28511 |
| 672 | 20230711 | 091900 | 44278246740 | 14290 | 14190 | 14290 | 14190 | 18262 |
| 673 | 20230711 | 091800 | 44018012490 | 14170 | 14160 | 14240 | 14140 | 19022 |
| 674 | 20230711 | 091700 | 43748260950 | 14160 | 14170 | 14250 | 14150 | 23383 |
| 675 | 20230711 | 091600 | 43416560550 | 14170 | 14290 | 14290 | 14150 | 40190 |
| 676 | 20230711 | 091500 | 42846178730 | 14300 | 14240 | 14300 | 14230 | 20485 |
| 677 | 20230711 | 091400 | 42553787370 | 14250 | 14210 | 14300 | 14210 | 27820 |
| 678 | 20230711 | 091300 | 42157029090 | 14210 | 14120 | 14330 | 14110 | 56160 |
| 679 | 20230711 | 091200 | 41357926190 | 14130 | 14110 | 14200 | 14090 | 83120 |
| 680 | 20230711 | 091100 | 40182274590 | 14110 | 14220 | 14280 | 14110 | 102853 |
| 681 | 20230711 | 091000 | 38725517760 | 14210 | 14580 | 14600 | 14210 | 141647 |
| 682 | 20230711 | 090900 | 36695661740 | 14580 | 14650 | 14770 | 14470 | 103245 |
| 683 | 20230711 | 090800 | 35186837640 | 14660 | 14590 | 14810 | 14590 | 115759 |
| 684 | 20230711 | 090700 | 33483838590 | 14590 | 15150 | 15240 | 14510 | 202872 |
| 685 | 20230711 | 090600 | 30460291790 | 15150 | 15530 | 15540 | 15050 | 214820 |
| 686 | 20230711 | 090500 | 27184526330 | 15520 | 15320 | 15740 | 15280 | 398963 |
| 687 | 20230711 | 090400 | 20975882120 | 15320 | 15280 | 15480 | 15000 | 263312 |
| 688 | 20230711 | 090300 | 16952542690 | 15320 | 15160 | 15370 | 15110 | 351695 |
| 689 | 20230711 | 090200 | 11585609240 | 15170 | 14840 | 15190 | 14660 | 354261 |
| 690 | 20230711 | 090100 | 6285947790 | 14840 | 14520 | 14890 | 14450 | 156230 |
| 691 | 20230711 | 090000 | 3990351340 | 14520 | 14440 | 14640 | 14400 | 274897 |