37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 3 | 20230810 | 202100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230810 | 202000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230810 | 201900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230810 | 201800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230810 | 201700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230810 | 201600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230810 | 201500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230810 | 201400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230810 | 201300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230810 | 201200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230810 | 201100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230810 | 201000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230810 | 200900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230810 | 200800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230810 | 200700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230810 | 200600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230810 | 200500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230810 | 200400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230810 | 200300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230810 | 200200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230810 | 200100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230810 | 200000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230810 | 195900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230810 | 195800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230810 | 195700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230810 | 195600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230810 | 195500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230810 | 195400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230810 | 195300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230810 | 195200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 33 | 20230810 | 195100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230810 | 195000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230810 | 194900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230810 | 194800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230810 | 194700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230810 | 194600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230810 | 194500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230810 | 194400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230810 | 194300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230810 | 194200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230810 | 194100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230810 | 194000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230810 | 193900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230810 | 193800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230810 | 193700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230810 | 193600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230810 | 193500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230810 | 193400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230810 | 193300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230810 | 193200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230810 | 193100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230810 | 193000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230810 | 192900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230810 | 192800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230810 | 192700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230810 | 192600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230810 | 192500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230810 | 192400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230810 | 192300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230810 | 192200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 63 | 20230810 | 192100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230810 | 192000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230810 | 191900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230810 | 191800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230810 | 191700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230810 | 191600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230810 | 191500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230810 | 191400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230810 | 191300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230810 | 191200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230810 | 191100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230810 | 191000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230810 | 190900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230810 | 190800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230810 | 190700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230810 | 190600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230810 | 190500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230810 | 190400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230810 | 190300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230810 | 190200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230810 | 190100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230810 | 190000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230810 | 185900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230810 | 185800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230810 | 185700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230810 | 185600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230810 | 185500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230810 | 185400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230810 | 185300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230810 | 185200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 93 | 20230810 | 185100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230810 | 185000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230810 | 184900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230810 | 184800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230810 | 184700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230810 | 184600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230810 | 184500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230810 | 184400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230810 | 184300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230810 | 184200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230810 | 184100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230810 | 184000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230810 | 183900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230810 | 183800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230810 | 183700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230810 | 183600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230810 | 183500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230810 | 183400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230810 | 183300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230810 | 183200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230810 | 183100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230810 | 183000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230810 | 182900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230810 | 182800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230810 | 182700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230810 | 182600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230810 | 182500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230810 | 182400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230810 | 182300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230810 | 182200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 123 | 20230810 | 182100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230810 | 182000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230810 | 181900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230810 | 181800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230810 | 181700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230810 | 181600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230810 | 181500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230810 | 181400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230810 | 181300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230810 | 181200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230810 | 181100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230810 | 181000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230810 | 180900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230810 | 180800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230810 | 180700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230810 | 180600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230810 | 180500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230810 | 180400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230810 | 180300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230810 | 180200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230810 | 180100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230810 | 180000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230810 | 175900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230810 | 175800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230810 | 175700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230810 | 175600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230810 | 175500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230810 | 175400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230810 | 175300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230810 | 175200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 153 | 20230810 | 175100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230810 | 175000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230810 | 174900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230810 | 174800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230810 | 174700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230810 | 174600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230810 | 174500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230810 | 174400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230810 | 174300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230810 | 174200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230810 | 174100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230810 | 174000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230810 | 173900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230810 | 173800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230810 | 173700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230810 | 173600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230810 | 173500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230810 | 173400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230810 | 173300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230810 | 173200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230810 | 173100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230810 | 173000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230810 | 172900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230810 | 172800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230810 | 172700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230810 | 172600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230810 | 172500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230810 | 172400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230810 | 172300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230810 | 172200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 183 | 20230810 | 172100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230810 | 172000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230810 | 171900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230810 | 171800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230810 | 171700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230810 | 171600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230810 | 171500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230810 | 171400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230810 | 171300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230810 | 171200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230810 | 171100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230810 | 171000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230810 | 170900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230810 | 170800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230810 | 170700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230810 | 170600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230810 | 170500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230810 | 170400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230810 | 170300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230810 | 170200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230810 | 170100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230810 | 170000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230810 | 165900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230810 | 165800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230810 | 165700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230810 | 165600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230810 | 165500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230810 | 165400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230810 | 165300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230810 | 165200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 213 | 20230810 | 165100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230810 | 165000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230810 | 164900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230810 | 164800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230810 | 164700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230810 | 164600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230810 | 164500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230810 | 164400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230810 | 164300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230810 | 164200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230810 | 164100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230810 | 164000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230810 | 163900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230810 | 163800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230810 | 163700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230810 | 163600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230810 | 163500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230810 | 163400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230810 | 163300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230810 | 163200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230810 | 163100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230810 | 163000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230810 | 162900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230810 | 162800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230810 | 162700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230810 | 162600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230810 | 162500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230810 | 162400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230810 | 162300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230810 | 162200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 243 | 20230810 | 162100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230810 | 162000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230810 | 161900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230810 | 161800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230810 | 161700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230810 | 161600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230810 | 161500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230810 | 161400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230810 | 161300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230810 | 161200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230810 | 161100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230810 | 161000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230810 | 160900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230810 | 160800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230810 | 160700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230810 | 160600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230810 | 160500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230810 | 160400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230810 | 160300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230810 | 160200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230810 | 160100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230810 | 160000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230810 | 155900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230810 | 155800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230810 | 155700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230810 | 155600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230810 | 155500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230810 | 155400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230810 | 155300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20230810 | 155200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 273 | 20230810 | 155100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20230810 | 155000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20230810 | 154900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20230810 | 154800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20230810 | 154700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20230810 | 154600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20230810 | 154500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20230810 | 154400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20230810 | 154300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20230810 | 154200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20230810 | 154100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20230810 | 154000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20230810 | 153900 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20230810 | 153800 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20230810 | 153700 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20230810 | 153600 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20230810 | 153500 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20230810 | 153400 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20230810 | 153300 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20230810 | 153200 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20230810 | 153100 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20230810 | 153000 | 12283402550 | 13420 | 13420 | 13420 | 13420 | 17912 |
| 295 | 20230810 | 152900 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 296 | 20230810 | 152800 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 297 | 20230810 | 152700 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 298 | 20230810 | 152600 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 299 | 20230810 | 152500 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 300 | 20230810 | 152400 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 301 | 20230810 | 152300 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 302 | 20230810 | 152200 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 303 | 20230810 | 152100 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 304 | 20230810 | 152000 | 12043023510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 305 | 20230810 | 151900 | 12043023510 | 13490 | 13500 | 13500 | 13480 | 5040 |
| 306 | 20230810 | 151800 | 11974999140 | 13500 | 13450 | 13500 | 13420 | 4039 |
| 307 | 20230810 | 151700 | 11920604010 | 13430 | 13490 | 13500 | 13410 | 3681 |
| 308 | 20230810 | 151600 | 11871095170 | 13500 | 13520 | 13530 | 13490 | 7014 |
| 309 | 20230810 | 151500 | 11776336020 | 13530 | 13490 | 13550 | 13480 | 15372 |
| 310 | 20230810 | 151400 | 11568490210 | 13490 | 13460 | 13490 | 13450 | 7869 |
| 311 | 20230810 | 151300 | 11462524430 | 13450 | 13430 | 13470 | 13430 | 6625 |
| 312 | 20230810 | 151200 | 11373398000 | 13430 | 13360 | 13430 | 13360 | 5432 |
| 313 | 20230810 | 151100 | 11300608530 | 13360 | 13360 | 13360 | 13350 | 614 |
| 314 | 20230810 | 151000 | 11292406040 | 13360 | 13330 | 13360 | 13320 | 774 |
| 315 | 20230810 | 150900 | 11282081350 | 13330 | 13340 | 13370 | 13330 | 3211 |
| 316 | 20230810 | 150800 | 11239217790 | 13350 | 13340 | 13350 | 13320 | 1354 |
| 317 | 20230810 | 150700 | 11221149910 | 13350 | 13320 | 13350 | 13300 | 7074 |
| 318 | 20230810 | 150600 | 11126852750 | 13330 | 13300 | 13330 | 13290 | 710 |
| 319 | 20230810 | 150500 | 11117405220 | 13300 | 13280 | 13300 | 13280 | 1721 |
| 320 | 20230810 | 150400 | 11094540280 | 13290 | 13310 | 13310 | 13290 | 795 |
| 321 | 20230810 | 150300 | 11083971260 | 13310 | 13320 | 13320 | 13300 | 210 |
| 322 | 20230810 | 150200 | 11081174680 | 13330 | 13340 | 13340 | 13320 | 1281 |
| 323 | 20230810 | 150100 | 11064095440 | 13340 | 13320 | 13340 | 13310 | 1867 |
| 324 | 20230810 | 150000 | 11039224120 | 13320 | 13310 | 13320 | 13290 | 1617 |
| 325 | 20230810 | 145900 | 11017718460 | 13320 | 13310 | 13320 | 13310 | 184 |
| 326 | 20230810 | 145800 | 11015268820 | 13310 | 13320 | 13330 | 13310 | 1212 |
| 327 | 20230810 | 145700 | 10999128500 | 13330 | 13340 | 13340 | 13310 | 908 |
| 328 | 20230810 | 145600 | 10987039270 | 13330 | 13320 | 13330 | 13280 | 1012 |
| 329 | 20230810 | 145500 | 10973562880 | 13320 | 13290 | 13330 | 13280 | 3682 |
| 330 | 20230810 | 145400 | 10924586150 | 13280 | 13260 | 13290 | 13260 | 1215 |
| 331 | 20230810 | 145300 | 10908458130 | 13260 | 13260 | 13260 | 13260 | 260 |
| 332 | 20230810 | 145200 | 10905010530 | 13260 | 13250 | 13260 | 13250 | 353 |
| 333 | 20230810 | 145100 | 10900333060 | 13260 | 13280 | 13280 | 13260 | 109 |
| 334 | 20230810 | 145000 | 10898887160 | 13280 | 13270 | 13290 | 13250 | 2602 |
| 335 | 20230810 | 144900 | 10864352770 | 13270 | 13250 | 13270 | 13250 | 1365 |
| 336 | 20230810 | 144800 | 10846245210 | 13270 | 13270 | 13280 | 13270 | 1089 |
| 337 | 20230810 | 144700 | 10831794060 | 13280 | 13250 | 13280 | 13240 | 2409 |
| 338 | 20230810 | 144600 | 10799853300 | 13240 | 13180 | 13240 | 13180 | 1136 |
| 339 | 20230810 | 144500 | 10784863850 | 13190 | 13200 | 13200 | 13180 | 243 |
| 340 | 20230810 | 144400 | 10781659680 | 13200 | 13180 | 13200 | 13180 | 223 |
| 341 | 20230810 | 144300 | 10778720080 | 13200 | 13190 | 13200 | 13170 | 617 |
| 342 | 20230810 | 144200 | 10770587070 | 13200 | 13170 | 13200 | 13160 | 2982 |
| 343 | 20230810 | 144100 | 10731327000 | 13170 | 13180 | 13200 | 13170 | 3170 |
| 344 | 20230810 | 144000 | 10689566130 | 13190 | 13200 | 13200 | 13190 | 668 |
| 345 | 20230810 | 143900 | 10680750860 | 13200 | 13200 | 13200 | 13190 | 143 |
| 346 | 20230810 | 143800 | 10678864480 | 13200 | 13210 | 13210 | 13190 | 464 |
| 347 | 20230810 | 143700 | 10672738340 | 13200 | 13200 | 13210 | 13200 | 731 |
| 348 | 20230810 | 143600 | 10663086660 | 13200 | 13200 | 13200 | 13170 | 2785 |
| 349 | 20230810 | 143500 | 10626394040 | 13180 | 13210 | 13210 | 13180 | 307 |
| 350 | 20230810 | 143400 | 10622341430 | 13250 | 13210 | 13250 | 13200 | 1386 |
| 351 | 20230810 | 143300 | 10603986710 | 13230 | 13230 | 13230 | 13200 | 73 |
| 352 | 20230810 | 143200 | 10603022420 | 13200 | 13210 | 13240 | 13200 | 2975 |
| 353 | 20230810 | 143100 | 10563647630 | 13210 | 13210 | 13210 | 13210 | 5 |
| 354 | 20230810 | 143000 | 10563581580 | 13210 | 13150 | 13210 | 13140 | 3692 |
| 355 | 20230810 | 142900 | 10515044390 | 13150 | 13190 | 13200 | 13150 | 4910 |
| 356 | 20230810 | 142800 | 10450369160 | 13190 | 13200 | 13200 | 13190 | 577 |
| 357 | 20230810 | 142700 | 10442758030 | 13200 | 13190 | 13220 | 13190 | 1545 |
| 358 | 20230810 | 142600 | 10422370630 | 13190 | 13190 | 13200 | 13190 | 654 |
| 359 | 20230810 | 142500 | 10413743180 | 13190 | 13210 | 13210 | 13190 | 381 |
| 360 | 20230810 | 142400 | 10408716370 | 13210 | 13200 | 13210 | 13190 | 850 |
| 361 | 20230810 | 142300 | 10397497130 | 13200 | 13190 | 13210 | 13190 | 223 |
| 362 | 20230810 | 142200 | 10394553540 | 13180 | 13200 | 13200 | 13180 | 1657 |
| 363 | 20230810 | 142100 | 10372700820 | 13200 | 13200 | 13200 | 13200 | 362 |
| 364 | 20230810 | 142000 | 10367922420 | 13200 | 13200 | 13200 | 13180 | 58 |
| 365 | 20230810 | 141900 | 10367157540 | 13200 | 13190 | 13200 | 13180 | 1305 |
| 366 | 20230810 | 141800 | 10349952590 | 13200 | 13190 | 13200 | 13180 | 2730 |
| 367 | 20230810 | 141700 | 10313945540 | 13200 | 13200 | 13200 | 13190 | 1423 |
| 368 | 20230810 | 141600 | 10295174840 | 13200 | 13220 | 13220 | 13200 | 14 |
| 369 | 20230810 | 141500 | 10294989960 | 13190 | 13220 | 13220 | 13190 | 211 |
| 370 | 20230810 | 141400 | 10292203540 | 13240 | 13220 | 13240 | 13190 | 1613 |
| 371 | 20230810 | 141300 | 10270920140 | 13240 | 13210 | 13240 | 13210 | 179 |
| 372 | 20230810 | 141200 | 10268553750 | 13200 | 13210 | 13210 | 13200 | 1738 |
| 373 | 20230810 | 141100 | 10245610220 | 13210 | 13220 | 13230 | 13210 | 611 |
| 374 | 20230810 | 141000 | 10237532890 | 13210 | 13220 | 13220 | 13210 | 417 |
| 375 | 20230810 | 140900 | 10232023860 | 13210 | 13220 | 13220 | 13210 | 1244 |
| 376 | 20230810 | 140800 | 10215580840 | 13240 | 13240 | 13240 | 13240 | 5 |
| 377 | 20230810 | 140700 | 10215514640 | 13240 | 13230 | 13240 | 13220 | 816 |
| 378 | 20230810 | 140600 | 10204717000 | 13200 | 13210 | 13240 | 13200 | 2226 |
| 379 | 20230810 | 140500 | 10175317070 | 13240 | 13220 | 13240 | 13210 | 189 |
| 380 | 20230810 | 140400 | 10172819300 | 13220 | 13250 | 13250 | 13220 | 326 |
| 381 | 20230810 | 140300 | 10168507720 | 13250 | 13240 | 13250 | 13220 | 154 |
| 382 | 20230810 | 140200 | 10166470780 | 13250 | 13250 | 13250 | 13250 | 9 |
| 383 | 20230810 | 140100 | 10166351530 | 13250 | 13220 | 13250 | 13220 | 305 |
| 384 | 20230810 | 140000 | 10162316850 | 13250 | 13220 | 13250 | 13220 | 349 |
| 385 | 20230810 | 135900 | 10157703040 | 13220 | 13210 | 13220 | 13210 | 490 |
| 386 | 20230810 | 135800 | 10151227620 | 13250 | 13210 | 13250 | 13210 | 101 |
| 387 | 20230810 | 135700 | 10149893370 | 13210 | 13220 | 13220 | 13210 | 237 |
| 388 | 20230810 | 135600 | 10146762350 | 13220 | 13220 | 13230 | 13220 | 165 |
| 389 | 20230810 | 135500 | 10144580280 | 13220 | 13220 | 13220 | 13210 | 462 |
| 390 | 20230810 | 135400 | 10138474190 | 13220 | 13220 | 13260 | 13220 | 430 |
| 391 | 20230810 | 135300 | 10132787950 | 13210 | 13230 | 13230 | 13210 | 313 |
| 392 | 20230810 | 135200 | 10128652170 | 13250 | 13190 | 13250 | 13190 | 699 |
| 393 | 20230810 | 135100 | 10119413850 | 13180 | 13240 | 13240 | 13180 | 3257 |
| 394 | 20230810 | 135000 | 10076430480 | 13210 | 13200 | 13210 | 13190 | 1157 |
| 395 | 20230810 | 134900 | 10061155290 | 13190 | 13180 | 13200 | 13180 | 1950 |
| 396 | 20230810 | 134800 | 10035443040 | 13180 | 13240 | 13240 | 13180 | 5742 |
| 397 | 20230810 | 134700 | 9959629260 | 13240 | 13240 | 13240 | 13230 | 44 |
| 398 | 20230810 | 134600 | 9959046710 | 13260 | 13240 | 13260 | 13220 | 1080 |
| 399 | 20230810 | 134500 | 9944763940 | 13260 | 13260 | 13260 | 13250 | 121 |
| 400 | 20230810 | 134400 | 9943159580 | 13210 | 13260 | 13260 | 13210 | 106 |
| 401 | 20230810 | 134300 | 9941758970 | 13260 | 13260 | 13260 | 13200 | 8090 |
| 402 | 20230810 | 134200 | 9834837720 | 13260 | 13260 | 13260 | 13260 | 111 |
| 403 | 20230810 | 134100 | 9833365860 | 13260 | 13260 | 13270 | 13260 | 214 |
| 404 | 20230810 | 134000 | 9830527490 | 13250 | 13240 | 13260 | 13230 | 2376 |
| 405 | 20230810 | 133900 | 9799085660 | 13250 | 13250 | 13250 | 13230 | 1283 |
| 406 | 20230810 | 133800 | 9782096670 | 13250 | 13250 | 13270 | 13240 | 642 |
| 407 | 20230810 | 133700 | 9773596140 | 13240 | 13260 | 13270 | 13240 | 1415 |
| 408 | 20230810 | 133600 | 9754856330 | 13280 | 13270 | 13280 | 13240 | 2492 |
| 409 | 20230810 | 133500 | 9721828090 | 13280 | 13290 | 13290 | 13280 | 114 |
| 410 | 20230810 | 133400 | 9720314160 | 13300 | 13270 | 13300 | 13270 | 483 |
| 411 | 20230810 | 133300 | 9713904450 | 13270 | 13290 | 13290 | 13270 | 303 |
| 412 | 20230810 | 133200 | 9709878640 | 13270 | 13330 | 13330 | 13270 | 571 |
| 413 | 20230810 | 133100 | 9702298350 | 13330 | 13300 | 13330 | 13300 | 884 |
| 414 | 20230810 | 133000 | 9690530270 | 13290 | 13290 | 13300 | 13290 | 508 |
| 415 | 20230810 | 132900 | 9683775230 | 13290 | 13280 | 13290 | 13280 | 511 |
| 416 | 20230810 | 132800 | 9676985040 | 13280 | 13250 | 13280 | 13250 | 436 |
| 417 | 20230810 | 132700 | 9671194990 | 13280 | 13250 | 13280 | 13220 | 879 |
| 418 | 20230810 | 132600 | 9659561360 | 13280 | 13280 | 13280 | 13250 | 1493 |
| 419 | 20230810 | 132500 | 9639773840 | 13280 | 13290 | 13290 | 13270 | 511 |
| 420 | 20230810 | 132400 | 9632986950 | 13300 | 13300 | 13300 | 13300 | 82 |
| 421 | 20230810 | 132300 | 9631896350 | 13300 | 13300 | 13300 | 13300 | 60 |
| 422 | 20230810 | 132200 | 9631098350 | 13300 | 13300 | 13300 | 13280 | 391 |
| 423 | 20230810 | 132100 | 9625898130 | 13300 | 13250 | 13300 | 13250 | 230 |
| 424 | 20230810 | 132000 | 9622846150 | 13290 | 13290 | 13290 | 13250 | 695 |
| 425 | 20230810 | 131900 | 9613633830 | 13290 | 13210 | 13290 | 13210 | 1553 |
| 426 | 20230810 | 131800 | 9593076540 | 13220 | 13210 | 13220 | 13210 | 652 |
| 427 | 20230810 | 131700 | 9584460670 | 13220 | 13240 | 13240 | 13220 | 2974 |
| 428 | 20230810 | 131600 | 9545132820 | 13230 | 13240 | 13240 | 13230 | 3735 |
| 429 | 20230810 | 131500 | 9495701350 | 13250 | 13270 | 13270 | 13250 | 1138 |
| 430 | 20230810 | 131400 | 9480611730 | 13270 | 13300 | 13300 | 13270 | 492 |
| 431 | 20230810 | 131300 | 9474073890 | 13300 | 13280 | 13300 | 13260 | 1558 |
| 432 | 20230810 | 131200 | 9453406080 | 13280 | 13300 | 13300 | 13280 | 1887 |
| 433 | 20230810 | 131100 | 9428331400 | 13300 | 13320 | 13320 | 13300 | 332 |
| 434 | 20230810 | 131000 | 9423915370 | 13320 | 13300 | 13320 | 13290 | 46 |
| 435 | 20230810 | 130900 | 9423303770 | 13300 | 13320 | 13320 | 13290 | 1245 |
| 436 | 20230810 | 130800 | 9406749130 | 13320 | 13310 | 13320 | 13310 | 233 |
| 437 | 20230810 | 130700 | 9403647720 | 13290 | 13310 | 13310 | 13290 | 222 |
| 438 | 20230810 | 130600 | 9400694100 | 13280 | 13280 | 13300 | 13280 | 114 |
| 439 | 20230810 | 130500 | 9399179480 | 13280 | 13280 | 13280 | 13270 | 916 |
| 440 | 20230810 | 130400 | 9387015020 | 13280 | 13300 | 13300 | 13280 | 1002 |
| 441 | 20230810 | 130300 | 9373696890 | 13300 | 13300 | 13300 | 13300 | 213 |
| 442 | 20230810 | 130200 | 9370863990 | 13310 | 13320 | 13320 | 13310 | 155 |
| 443 | 20230810 | 130100 | 9368800930 | 13310 | 13310 | 13310 | 13310 | 6 |
| 444 | 20230810 | 130000 | 9368721070 | 13310 | 13310 | 13310 | 13310 | 359 |
| 445 | 20230810 | 125900 | 9363942780 | 13290 | 13310 | 13310 | 13290 | 738 |
| 446 | 20230810 | 125800 | 9354126510 | 13310 | 13310 | 13310 | 13300 | 868 |
| 447 | 20230810 | 125700 | 9342573800 | 13310 | 13320 | 13320 | 13310 | 628 |
| 448 | 20230810 | 125600 | 9334211640 | 13350 | 13350 | 13350 | 13310 | 370 |
| 449 | 20230810 | 125500 | 9329278310 | 13350 | 13340 | 13350 | 13320 | 426 |
| 450 | 20230810 | 125400 | 9323597200 | 13350 | 13360 | 13370 | 13350 | 686 |
| 451 | 20230810 | 125300 | 9314432310 | 13370 | 13360 | 13370 | 13360 | 625 |
| 452 | 20230810 | 125200 | 9306077360 | 13370 | 13350 | 13370 | 13350 | 390 |
| 453 | 20230810 | 125100 | 9300867860 | 13350 | 13370 | 13370 | 13350 | 656 |
| 454 | 20230810 | 125000 | 9292107870 | 13370 | 13380 | 13400 | 13370 | 993 |
| 455 | 20230810 | 124900 | 9278821070 | 13420 | 13370 | 13430 | 13370 | 2911 |
| 456 | 20230810 | 124800 | 9239788170 | 13340 | 13290 | 13340 | 13280 | 5042 |
| 457 | 20230810 | 124700 | 9172729240 | 13290 | 13290 | 13290 | 13270 | 736 |
| 458 | 20230810 | 124600 | 9162959890 | 13290 | 13270 | 13290 | 13270 | 149 |
| 459 | 20230810 | 124500 | 9160982420 | 13280 | 13290 | 13290 | 13280 | 27 |
| 460 | 20230810 | 124400 | 9160623800 | 13290 | 13260 | 13290 | 13260 | 641 |
| 461 | 20230810 | 124300 | 9152119370 | 13260 | 13290 | 13300 | 13260 | 1281 |
| 462 | 20230810 | 124200 | 9135114210 | 13290 | 13270 | 13290 | 13260 | 1071 |
| 463 | 20230810 | 124100 | 9120900730 | 13260 | 13280 | 13280 | 13260 | 514 |
| 464 | 20230810 | 124000 | 9114084750 | 13280 | 13260 | 13280 | 13250 | 173 |
| 465 | 20230810 | 123900 | 9111791770 | 13280 | 13240 | 13280 | 13240 | 219 |
| 466 | 20230810 | 123800 | 9108889990 | 13250 | 13260 | 13260 | 13240 | 1037 |
| 467 | 20230810 | 123700 | 9095156220 | 13270 | 13260 | 13270 | 13250 | 1895 |
| 468 | 20230810 | 123600 | 9070035960 | 13260 | 13250 | 13280 | 13250 | 966 |
| 469 | 20230810 | 123500 | 9057231970 | 13260 | 13280 | 13290 | 13260 | 2787 |
| 470 | 20230810 | 123400 | 9020257590 | 13290 | 13300 | 13300 | 13280 | 3876 |
| 471 | 20230810 | 123300 | 8968759740 | 13300 | 13300 | 13310 | 13300 | 1333 |
| 472 | 20230810 | 123200 | 8951029690 | 13300 | 13300 | 13310 | 13300 | 536 |
| 473 | 20230810 | 123100 | 8943900880 | 13300 | 13310 | 13310 | 13300 | 443 |
| 474 | 20230810 | 123000 | 8938004580 | 13310 | 13320 | 13320 | 13310 | 181 |
| 475 | 20230810 | 122900 | 8935593670 | 13320 | 13320 | 13330 | 13320 | 507 |
| 476 | 20230810 | 122800 | 8928840200 | 13320 | 13310 | 13320 | 13310 | 63 |
| 477 | 20230810 | 122700 | 8928001660 | 13310 | 13310 | 13320 | 13300 | 2020 |
| 478 | 20230810 | 122600 | 8901126060 | 13310 | 13330 | 13330 | 13310 | 1105 |
| 479 | 20230810 | 122500 | 8886410830 | 13330 | 13330 | 13340 | 13330 | 445 |
| 480 | 20230810 | 122400 | 8880477980 | 13330 | 13330 | 13330 | 13330 | 8 |
| 481 | 20230810 | 122300 | 8880371340 | 13330 | 13340 | 13340 | 13330 | 135 |
| 482 | 20230810 | 122200 | 8878571510 | 13340 | 13340 | 13340 | 13340 | 136 |
| 483 | 20230810 | 122100 | 8876757270 | 13340 | 13330 | 13340 | 13330 | 147 |
| 484 | 20230810 | 122000 | 8874796390 | 13330 | 13340 | 13340 | 13330 | 148 |
| 485 | 20230810 | 121900 | 8872822350 | 13340 | 13330 | 13340 | 13330 | 682 |
| 486 | 20230810 | 121800 | 8863730710 | 13330 | 13330 | 13330 | 13320 | 756 |
| 487 | 20230810 | 121700 | 8853655600 | 13330 | 13330 | 13330 | 13330 | 66 |
| 488 | 20230810 | 121600 | 8852775820 | 13330 | 13330 | 13330 | 13320 | 656 |
| 489 | 20230810 | 121500 | 8844034820 | 13340 | 13340 | 13340 | 13340 | 551 |
| 490 | 20230810 | 121400 | 8836684480 | 13320 | 13310 | 13320 | 13300 | 750 |
| 491 | 20230810 | 121300 | 8826697180 | 13310 | 13310 | 13320 | 13290 | 270 |
| 492 | 20230810 | 121200 | 8823107290 | 13310 | 13310 | 13320 | 13310 | 261 |
| 493 | 20230810 | 121100 | 8819632360 | 13310 | 13320 | 13320 | 13310 | 318 |
| 494 | 20230810 | 121000 | 8815399450 | 13320 | 13300 | 13320 | 13260 | 2780 |
| 495 | 20230810 | 120900 | 8778498180 | 13330 | 13340 | 13340 | 13290 | 4024 |
| 496 | 20230810 | 120800 | 8724909620 | 13350 | 13350 | 13350 | 13350 | 287 |
| 497 | 20230810 | 120700 | 8721078170 | 13360 | 13370 | 13380 | 13360 | 602 |
| 498 | 20230810 | 120600 | 8713033020 | 13370 | 13370 | 13380 | 13370 | 59 |
| 499 | 20230810 | 120500 | 8712243990 | 13380 | 13370 | 13380 | 13370 | 79 |
| 500 | 20230810 | 120400 | 8711187040 | 13380 | 13390 | 13390 | 13380 | 19 |
| 501 | 20230810 | 120300 | 8710932740 | 13390 | 13360 | 13390 | 13350 | 205 |
| 502 | 20230810 | 120200 | 8708191070 | 13350 | 13360 | 13360 | 13340 | 1758 |
| 503 | 20230810 | 120100 | 8684719300 | 13360 | 13380 | 13380 | 13360 | 1015 |
| 504 | 20230810 | 120000 | 8671154890 | 13380 | 13380 | 13390 | 13370 | 340 |
| 505 | 20230810 | 115900 | 8666605410 | 13380 | 13390 | 13390 | 13370 | 1239 |
| 506 | 20230810 | 115800 | 8650029650 | 13390 | 13390 | 13390 | 13380 | 187 |
| 507 | 20230810 | 115700 | 8647526310 | 13390 | 13410 | 13410 | 13370 | 1323 |
| 508 | 20230810 | 115600 | 8629816070 | 13410 | 13410 | 13420 | 13410 | 217 |
| 509 | 20230810 | 115500 | 8626905880 | 13410 | 13410 | 13420 | 13400 | 442 |
| 510 | 20230810 | 115400 | 8620976770 | 13410 | 13380 | 13410 | 13370 | 960 |
| 511 | 20230810 | 115300 | 8608131300 | 13380 | 13390 | 13400 | 13380 | 485 |
| 512 | 20230810 | 115200 | 8601640440 | 13390 | 13380 | 13390 | 13370 | 357 |
| 513 | 20230810 | 115100 | 8596864410 | 13370 | 13380 | 13380 | 13370 | 214 |
| 514 | 20230810 | 115000 | 8594003030 | 13380 | 13370 | 13380 | 13370 | 5 |
| 515 | 20230810 | 114900 | 8593936150 | 13370 | 13340 | 13370 | 13340 | 190 |
| 516 | 20230810 | 114800 | 8591396060 | 13340 | 13350 | 13360 | 13340 | 570 |
| 517 | 20230810 | 114700 | 8583790620 | 13340 | 13340 | 13340 | 13330 | 374 |
| 518 | 20230810 | 114600 | 8578802460 | 13340 | 13340 | 13370 | 13340 | 414 |
| 519 | 20230810 | 114500 | 8573276700 | 13330 | 13350 | 13350 | 13330 | 1011 |
| 520 | 20230810 | 114400 | 8559789410 | 13350 | 13370 | 13400 | 13350 | 1408 |
| 521 | 20230810 | 114300 | 8540976590 | 13370 | 13380 | 13390 | 13370 | 551 |
| 522 | 20230810 | 114200 | 8533603900 | 13390 | 13370 | 13390 | 13370 | 79 |
| 523 | 20230810 | 114100 | 8532546670 | 13350 | 13370 | 13370 | 13340 | 431 |
| 524 | 20230810 | 114000 | 8526793380 | 13370 | 13360 | 13370 | 13340 | 1421 |
| 525 | 20230810 | 113900 | 8507820250 | 13350 | 13370 | 13370 | 13340 | 1078 |
| 526 | 20230810 | 113800 | 8493429930 | 13340 | 13350 | 13360 | 13340 | 972 |
| 527 | 20230810 | 113700 | 8480453590 | 13350 | 13340 | 13350 | 13340 | 663 |
| 528 | 20230810 | 113600 | 8471604900 | 13390 | 13390 | 13390 | 13340 | 54 |
| 529 | 20230810 | 113500 | 8470881890 | 13400 | 13420 | 13420 | 13330 | 2816 |
| 530 | 20230810 | 113400 | 8433241090 | 13420 | 13440 | 13440 | 13420 | 926 |
| 531 | 20230810 | 113300 | 8420808110 | 13440 | 13470 | 13470 | 13440 | 932 |
| 532 | 20230810 | 113200 | 8408274060 | 13470 | 13480 | 13490 | 13470 | 1152 |
| 533 | 20230810 | 113100 | 8392745050 | 13490 | 13460 | 13490 | 13460 | 346 |
| 534 | 20230810 | 113000 | 8388081000 | 13460 | 13480 | 13480 | 13460 | 1112 |
| 535 | 20230810 | 112900 | 8373099850 | 13480 | 13450 | 13480 | 13430 | 1442 |
| 536 | 20230810 | 112800 | 8353682150 | 13450 | 13380 | 13450 | 13380 | 626 |
| 537 | 20230810 | 112700 | 8345298760 | 13380 | 13380 | 13390 | 13360 | 1158 |
| 538 | 20230810 | 112600 | 8329818430 | 13370 | 13390 | 13390 | 13360 | 1272 |
| 539 | 20230810 | 112500 | 8312806600 | 13390 | 13410 | 13410 | 13390 | 1335 |
| 540 | 20230810 | 112400 | 8294918930 | 13410 | 13430 | 13430 | 13410 | 2897 |
| 541 | 20230810 | 112300 | 8256032130 | 13430 | 13450 | 13460 | 13430 | 2852 |
| 542 | 20230810 | 112200 | 8217703300 | 13460 | 13500 | 13510 | 13460 | 1404 |
| 543 | 20230810 | 112100 | 8198769960 | 13510 | 13490 | 13510 | 13490 | 3643 |
| 544 | 20230810 | 112000 | 8149573820 | 13490 | 13490 | 13500 | 13480 | 1169 |
| 545 | 20230810 | 111900 | 8133801800 | 13490 | 13480 | 13490 | 13460 | 925 |
| 546 | 20230810 | 111800 | 8121337740 | 13450 | 13510 | 13520 | 13410 | 4668 |
| 547 | 20230810 | 111700 | 8058319620 | 13510 | 13470 | 13520 | 13470 | 5522 |
| 548 | 20230810 | 111600 | 7983787080 | 13470 | 13390 | 13510 | 13390 | 14378 |
| 549 | 20230810 | 111500 | 7790140500 | 13410 | 13360 | 13420 | 13360 | 2251 |
| 550 | 20230810 | 111400 | 7759995040 | 13360 | 13310 | 13360 | 13310 | 386 |
| 551 | 20230810 | 111300 | 7754849210 | 13310 | 13310 | 13310 | 13300 | 770 |
| 552 | 20230810 | 111200 | 7744600720 | 13350 | 13360 | 13360 | 13310 | 682 |
| 553 | 20230810 | 111100 | 7735492990 | 13370 | 13250 | 13370 | 13200 | 2125 |
| 554 | 20230810 | 111000 | 7707384670 | 13250 | 13340 | 13350 | 13220 | 6717 |
| 555 | 20230810 | 110900 | 7618170970 | 13340 | 13340 | 13350 | 13340 | 504 |
| 556 | 20230810 | 110800 | 7611447580 | 13340 | 13340 | 13350 | 13340 | 51 |
| 557 | 20230810 | 110700 | 7610767220 | 13340 | 13380 | 13380 | 13340 | 355 |
| 558 | 20230810 | 110600 | 7606030070 | 13340 | 13330 | 13340 | 13320 | 770 |
| 559 | 20230810 | 110500 | 7595759900 | 13340 | 13350 | 13350 | 13330 | 761 |
| 560 | 20230810 | 110400 | 7585609210 | 13350 | 13390 | 13390 | 13350 | 2719 |
| 561 | 20230810 | 110300 | 7549268390 | 13390 | 13410 | 13410 | 13390 | 576 |
| 562 | 20230810 | 110200 | 7541552670 | 13410 | 13390 | 13410 | 13390 | 633 |
| 563 | 20230810 | 110100 | 7533076650 | 13410 | 13400 | 13410 | 13390 | 1542 |
| 564 | 20230810 | 110000 | 7512411040 | 13400 | 13390 | 13400 | 13380 | 841 |
| 565 | 20230810 | 105900 | 7501151140 | 13390 | 13400 | 13400 | 13360 | 426 |
| 566 | 20230810 | 105800 | 7495453040 | 13400 | 13400 | 13440 | 13400 | 2268 |
| 567 | 20230810 | 105700 | 7465023690 | 13430 | 13330 | 13460 | 13330 | 5471 |
| 568 | 20230810 | 105600 | 7391605070 | 13330 | 13370 | 13400 | 13330 | 1085 |
| 569 | 20230810 | 105500 | 7377073020 | 13360 | 13310 | 13360 | 13300 | 2074 |
| 570 | 20230810 | 105400 | 7349446050 | 13300 | 13230 | 13300 | 13230 | 1103 |
| 571 | 20230810 | 105300 | 7334812430 | 13230 | 13220 | 13250 | 13220 | 220 |
| 572 | 20230810 | 105200 | 7331902750 | 13250 | 13210 | 13250 | 13160 | 1168 |
| 573 | 20230810 | 105100 | 7316491560 | 13210 | 13200 | 13210 | 13160 | 1311 |
| 574 | 20230810 | 105000 | 7299217150 | 13220 | 13220 | 13220 | 13190 | 951 |
| 575 | 20230810 | 104900 | 7286661400 | 13210 | 13190 | 13210 | 13140 | 3602 |
| 576 | 20230810 | 104800 | 7239230050 | 13170 | 13220 | 13220 | 13170 | 4660 |
| 577 | 20230810 | 104700 | 7177723450 | 13220 | 13240 | 13240 | 13200 | 7098 |
| 578 | 20230810 | 104600 | 7083903300 | 13240 | 13260 | 13260 | 13240 | 3715 |
| 579 | 20230810 | 104500 | 7034698060 | 13270 | 13270 | 13270 | 13260 | 837 |
| 580 | 20230810 | 104400 | 7023597420 | 13270 | 13260 | 13270 | 13260 | 358 |
| 581 | 20230810 | 104300 | 7018850150 | 13270 | 13290 | 13290 | 13270 | 2172 |
| 582 | 20230810 | 104200 | 6990025580 | 13270 | 13260 | 13290 | 13250 | 4443 |
| 583 | 20230810 | 104100 | 6931022960 | 13260 | 13290 | 13290 | 13260 | 1851 |
| 584 | 20230810 | 104000 | 6906470350 | 13290 | 13280 | 13300 | 13270 | 1100 |
| 585 | 20230810 | 103900 | 6891855240 | 13290 | 13300 | 13300 | 13270 | 2183 |
| 586 | 20230810 | 103800 | 6862866390 | 13300 | 13300 | 13300 | 13290 | 328 |
| 587 | 20230810 | 103700 | 6858504290 | 13300 | 13280 | 13300 | 13280 | 127 |
| 588 | 20230810 | 103600 | 6856816310 | 13280 | 13290 | 13300 | 13270 | 1790 |
| 589 | 20230810 | 103500 | 6833045210 | 13290 | 13300 | 13300 | 13290 | 619 |
| 590 | 20230810 | 103400 | 6824813390 | 13300 | 13300 | 13320 | 13300 | 1796 |
| 591 | 20230810 | 103300 | 6800916590 | 13280 | 13290 | 13290 | 13280 | 375 |
| 592 | 20230810 | 103200 | 6795935220 | 13290 | 13280 | 13300 | 13280 | 470 |
| 593 | 20230810 | 103100 | 6789691720 | 13280 | 13280 | 13280 | 13270 | 739 |
| 594 | 20230810 | 103000 | 6779880970 | 13280 | 13280 | 13280 | 13270 | 1945 |
| 595 | 20230810 | 102900 | 6754054560 | 13270 | 13280 | 13290 | 13270 | 354 |
| 596 | 20230810 | 102800 | 6749351810 | 13280 | 13300 | 13300 | 13270 | 1439 |
| 597 | 20230810 | 102700 | 6730232830 | 13300 | 13310 | 13320 | 13290 | 423 |
| 598 | 20230810 | 102600 | 6724603280 | 13320 | 13320 | 13320 | 13300 | 706 |
| 599 | 20230810 | 102500 | 6715199380 | 13300 | 13280 | 13320 | 13260 | 2839 |
| 600 | 20230810 | 102400 | 6677483510 | 13290 | 13260 | 13290 | 13260 | 431 |
| 601 | 20230810 | 102300 | 6671760560 | 13250 | 13280 | 13280 | 13250 | 1471 |
| 602 | 20230810 | 102200 | 6652258810 | 13260 | 13280 | 13280 | 13260 | 500 |
| 603 | 20230810 | 102100 | 6645620970 | 13250 | 13230 | 13250 | 13230 | 607 |
| 604 | 20230810 | 102000 | 6637581420 | 13230 | 13240 | 13280 | 13230 | 1289 |
| 605 | 20230810 | 101900 | 6620517370 | 13290 | 13250 | 13300 | 13220 | 2521 |
| 606 | 20230810 | 101800 | 6587147230 | 13260 | 13310 | 13310 | 13240 | 348 |
| 607 | 20230810 | 101700 | 6582536140 | 13320 | 13240 | 13320 | 13230 | 4639 |
| 608 | 20230810 | 101600 | 6521090060 | 13240 | 13310 | 13320 | 13230 | 2785 |
| 609 | 20230810 | 101500 | 6484133890 | 13330 | 13330 | 13330 | 13260 | 1554 |
| 610 | 20230810 | 101400 | 6463489780 | 13280 | 13290 | 13330 | 13280 | 1543 |
| 611 | 20230810 | 101300 | 6442946790 | 13280 | 13300 | 13330 | 13280 | 2470 |
| 612 | 20230810 | 101200 | 6410059020 | 13300 | 13320 | 13330 | 13290 | 761 |
| 613 | 20230810 | 101100 | 6399937380 | 13330 | 13330 | 13380 | 13300 | 989 |
| 614 | 20230810 | 101000 | 6386773080 | 13380 | 13260 | 13400 | 13260 | 787 |
| 615 | 20230810 | 100900 | 6376242220 | 13380 | 13250 | 13380 | 13230 | 8106 |
| 616 | 20230810 | 100800 | 6268787630 | 13250 | 13240 | 13250 | 13230 | 1907 |
| 617 | 20230810 | 100700 | 6243541540 | 13240 | 13240 | 13250 | 13230 | 1749 |
| 618 | 20230810 | 100600 | 6220384880 | 13250 | 13290 | 13290 | 13240 | 3092 |
| 619 | 20230810 | 100500 | 6179398230 | 13290 | 13290 | 13300 | 13280 | 2866 |
| 620 | 20230810 | 100400 | 6141318150 | 13290 | 13320 | 13320 | 13290 | 1867 |
| 621 | 20230810 | 100300 | 6116467530 | 13320 | 13350 | 13350 | 13320 | 964 |
| 622 | 20230810 | 100200 | 6103618040 | 13350 | 13320 | 13350 | 13310 | 382 |
| 623 | 20230810 | 100100 | 6098530060 | 13320 | 13410 | 13410 | 13320 | 1431 |
| 624 | 20230810 | 100000 | 6079394150 | 13410 | 13400 | 13440 | 13400 | 777 |
| 625 | 20230810 | 095900 | 6068966930 | 13450 | 13450 | 13460 | 13400 | 1400 |
| 626 | 20230810 | 095800 | 6050135790 | 13450 | 13370 | 13450 | 13340 | 2607 |
| 627 | 20230810 | 095700 | 6015232870 | 13350 | 13310 | 13350 | 13310 | 644 |
| 628 | 20230810 | 095600 | 6006652130 | 13300 | 13340 | 13350 | 13290 | 1141 |
| 629 | 20230810 | 095500 | 5991467460 | 13340 | 13350 | 13350 | 13330 | 781 |
| 630 | 20230810 | 095400 | 5981049110 | 13350 | 13370 | 13370 | 13330 | 1653 |
| 631 | 20230810 | 095300 | 5958993430 | 13370 | 13360 | 13380 | 13340 | 794 |
| 632 | 20230810 | 095200 | 5948388810 | 13380 | 13350 | 13400 | 13330 | 839 |
| 633 | 20230810 | 095100 | 5937186190 | 13360 | 13400 | 13400 | 13350 | 225 |
| 634 | 20230810 | 095000 | 5934177270 | 13330 | 13280 | 13400 | 13280 | 1605 |
| 635 | 20230810 | 094900 | 5912808470 | 13280 | 13220 | 13330 | 13200 | 3964 |
| 636 | 20230810 | 094800 | 5860377140 | 13220 | 13220 | 13230 | 13210 | 2001 |
| 637 | 20230810 | 094700 | 5833924460 | 13220 | 13240 | 13250 | 13210 | 2167 |
| 638 | 20230810 | 094600 | 5805246530 | 13250 | 13220 | 13250 | 13190 | 7318 |
| 639 | 20230810 | 094500 | 5708518470 | 13230 | 13360 | 13360 | 13220 | 7459 |
| 640 | 20230810 | 094400 | 5609468180 | 13360 | 13380 | 13400 | 13360 | 5016 |
| 641 | 20230810 | 094300 | 5542392360 | 13370 | 13460 | 13460 | 13370 | 5670 |
| 642 | 20230810 | 094200 | 5466361220 | 13460 | 13510 | 13510 | 13430 | 4508 |
| 643 | 20230810 | 094100 | 5405663400 | 13510 | 13500 | 13540 | 13500 | 8484 |
| 644 | 20230810 | 094000 | 5290901300 | 13510 | 13530 | 13540 | 13460 | 6273 |
| 645 | 20230810 | 093900 | 5206145730 | 13530 | 13480 | 13530 | 13480 | 13124 |
| 646 | 20230810 | 093800 | 5028800310 | 13480 | 13380 | 13480 | 13370 | 7476 |
| 647 | 20230810 | 093700 | 4928354230 | 13380 | 13380 | 13460 | 13360 | 17021 |
| 648 | 20230810 | 093600 | 4699868820 | 13380 | 13240 | 13400 | 13190 | 7734 |
| 649 | 20230810 | 093500 | 4596775850 | 13240 | 13200 | 13240 | 13170 | 2875 |
| 650 | 20230810 | 093400 | 4558781030 | 13190 | 13160 | 13190 | 13130 | 1457 |
| 651 | 20230810 | 093300 | 4539594260 | 13160 | 13130 | 13190 | 13120 | 3163 |
| 652 | 20230810 | 093200 | 4497949060 | 13120 | 13110 | 13160 | 13110 | 1687 |
| 653 | 20230810 | 093100 | 4475814650 | 13110 | 13070 | 13110 | 13040 | 9590 |
| 654 | 20230810 | 093000 | 4350593200 | 13080 | 13090 | 13120 | 13060 | 3247 |
| 655 | 20230810 | 092900 | 4308134400 | 13130 | 13140 | 13170 | 13070 | 2277 |
| 656 | 20230810 | 092800 | 4278297860 | 13170 | 13120 | 13180 | 13090 | 547 |
| 657 | 20230810 | 092700 | 4271105490 | 13160 | 13010 | 13160 | 13010 | 5116 |
| 658 | 20230810 | 092600 | 4204453120 | 13070 | 13130 | 13140 | 13010 | 8012 |
| 659 | 20230810 | 092500 | 4099758170 | 13130 | 13160 | 13180 | 13130 | 1443 |
| 660 | 20230810 | 092400 | 4080789140 | 13150 | 13190 | 13190 | 13150 | 1645 |
| 661 | 20230810 | 092300 | 4059147390 | 13190 | 13190 | 13190 | 13150 | 2469 |
| 662 | 20230810 | 092200 | 4026642340 | 13180 | 13200 | 13200 | 13180 | 1090 |
| 663 | 20230810 | 092100 | 4012260850 | 13200 | 13210 | 13240 | 13200 | 2294 |
| 664 | 20230810 | 092000 | 3981956520 | 13200 | 13180 | 13200 | 13170 | 3175 |
| 665 | 20230810 | 091900 | 3940076540 | 13180 | 13210 | 13210 | 13180 | 2075 |
| 666 | 20230810 | 091800 | 3912706910 | 13200 | 13270 | 13310 | 13200 | 4516 |
| 667 | 20230810 | 091700 | 3852949830 | 13260 | 13180 | 13320 | 13140 | 10847 |
| 668 | 20230810 | 091600 | 3710064930 | 13180 | 13050 | 13220 | 13050 | 6322 |
| 669 | 20230810 | 091500 | 3626946420 | 13050 | 12970 | 13050 | 12970 | 4795 |
| 670 | 20230810 | 091400 | 3564515690 | 13000 | 13030 | 13050 | 12960 | 12588 |
| 671 | 20230810 | 091300 | 3401136170 | 13050 | 13020 | 13050 | 13000 | 9750 |
| 672 | 20230810 | 091200 | 3274327260 | 13020 | 13110 | 13110 | 13010 | 11277 |
| 673 | 20230810 | 091100 | 3127219350 | 13120 | 13130 | 13150 | 13100 | 4288 |
| 674 | 20230810 | 091000 | 3070964370 | 13120 | 13120 | 13170 | 13120 | 11159 |
| 675 | 20230810 | 090900 | 2924410870 | 13120 | 13030 | 13150 | 13020 | 11264 |
| 676 | 20230810 | 090800 | 2777286720 | 13050 | 13120 | 13130 | 13020 | 18263 |
| 677 | 20230810 | 090700 | 2538334990 | 13120 | 13170 | 13170 | 13100 | 6730 |
| 678 | 20230810 | 090600 | 2450024900 | 13110 | 13170 | 13190 | 13060 | 15723 |
| 679 | 20230810 | 090500 | 2243566600 | 13190 | 13360 | 13360 | 13160 | 10052 |
| 680 | 20230810 | 090400 | 2110139600 | 13330 | 13290 | 13450 | 13290 | 16018 |
| 681 | 20230810 | 090300 | 1896265270 | 13290 | 13110 | 13290 | 13110 | 13698 |
| 682 | 20230810 | 090200 | 1715586370 | 13110 | 13100 | 13120 | 13020 | 9436 |
| 683 | 20230810 | 090100 | 1592294770 | 13020 | 12800 | 13170 | 12740 | 34815 |
| 684 | 20230810 | 090000 | 1141347790 | 12790 | 13090 | 13100 | 12790 | 85688 |