37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 3 | 20230816 | 202700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230816 | 202600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230816 | 202500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230816 | 202400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230816 | 202300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230816 | 202200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230816 | 202100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230816 | 202000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230816 | 201900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230816 | 201800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230816 | 201700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230816 | 201600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230816 | 201500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230816 | 201400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230816 | 201300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230816 | 201200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230816 | 201100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230816 | 201000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230816 | 200900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230816 | 200800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230816 | 200700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230816 | 200600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230816 | 200500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230816 | 200400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230816 | 200300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230816 | 200200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230816 | 200100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230816 | 200000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230816 | 195900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230816 | 195800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 33 | 20230816 | 195700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230816 | 195600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230816 | 195500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230816 | 195400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230816 | 195300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230816 | 195200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230816 | 195100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230816 | 195000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230816 | 194900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230816 | 194800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230816 | 194700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230816 | 194600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230816 | 194500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230816 | 194400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230816 | 194300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230816 | 194200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230816 | 194100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230816 | 194000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230816 | 193900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230816 | 193800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230816 | 193700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230816 | 193600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230816 | 193500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230816 | 193400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230816 | 193300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230816 | 193200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230816 | 193100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230816 | 193000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230816 | 192900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230816 | 192800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 63 | 20230816 | 192700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230816 | 192600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230816 | 192500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230816 | 192400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230816 | 192300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230816 | 192200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230816 | 192100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230816 | 192000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230816 | 191900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230816 | 191800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230816 | 191700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230816 | 191600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230816 | 191500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230816 | 191400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230816 | 191300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230816 | 191200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230816 | 191100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230816 | 191000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230816 | 190900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230816 | 190800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230816 | 190700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230816 | 190600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230816 | 190500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230816 | 190400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230816 | 190300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230816 | 190200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230816 | 190100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230816 | 190000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230816 | 185900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230816 | 185800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 93 | 20230816 | 185700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230816 | 185600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230816 | 185500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230816 | 185400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230816 | 185300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230816 | 185200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230816 | 185100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230816 | 185000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230816 | 184900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230816 | 184800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230816 | 184700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230816 | 184600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230816 | 184500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230816 | 184400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230816 | 184300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230816 | 184200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230816 | 184100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230816 | 184000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230816 | 183900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230816 | 183800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230816 | 183700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230816 | 183600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230816 | 183500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230816 | 183400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230816 | 183300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230816 | 183200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230816 | 183100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230816 | 183000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230816 | 182900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230816 | 182800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 123 | 20230816 | 182700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230816 | 182600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230816 | 182500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230816 | 182400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230816 | 182300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230816 | 182200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230816 | 182100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230816 | 182000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230816 | 181900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230816 | 181800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230816 | 181700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230816 | 181600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230816 | 181500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230816 | 181400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230816 | 181300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230816 | 181200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230816 | 181100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230816 | 181000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230816 | 180900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230816 | 180800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230816 | 180700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230816 | 180600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230816 | 180500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230816 | 180400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230816 | 180300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230816 | 180200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230816 | 180100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230816 | 180000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230816 | 175900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230816 | 175800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 153 | 20230816 | 175700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230816 | 175600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230816 | 175500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230816 | 175400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230816 | 175300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230816 | 175200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230816 | 175100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230816 | 175000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230816 | 174900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230816 | 174800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230816 | 174700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230816 | 174600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230816 | 174500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230816 | 174400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230816 | 174300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230816 | 174200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230816 | 174100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230816 | 174000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230816 | 173900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230816 | 173800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230816 | 173700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230816 | 173600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230816 | 173500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230816 | 173400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230816 | 173300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230816 | 173200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230816 | 173100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230816 | 173000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230816 | 172900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230816 | 172800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 183 | 20230816 | 172700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230816 | 172600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230816 | 172500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230816 | 172400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230816 | 172300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230816 | 172200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230816 | 172100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230816 | 172000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230816 | 171900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230816 | 171800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230816 | 171700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230816 | 171600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230816 | 171500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230816 | 171400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230816 | 171300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230816 | 171200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230816 | 171100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230816 | 171000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230816 | 170900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230816 | 170800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20230816 | 170700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20230816 | 170600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20230816 | 170500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20230816 | 170400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20230816 | 170300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20230816 | 170200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20230816 | 170100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20230816 | 170000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20230816 | 165900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20230816 | 165800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 213 | 20230816 | 165700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20230816 | 165600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20230816 | 165500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20230816 | 165400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20230816 | 165300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20230816 | 165200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230816 | 165100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230816 | 165000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230816 | 164900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230816 | 164800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230816 | 164700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230816 | 164600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230816 | 164500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230816 | 164400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230816 | 164300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230816 | 164200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20230816 | 164100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20230816 | 164000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20230816 | 163900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20230816 | 163800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20230816 | 163700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20230816 | 163600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20230816 | 163500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20230816 | 163400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20230816 | 163300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20230816 | 163200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20230816 | 163100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20230816 | 163000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20230816 | 162900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20230816 | 162800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 243 | 20230816 | 162700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20230816 | 162600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20230816 | 162500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20230816 | 162400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20230816 | 162300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20230816 | 162200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20230816 | 162100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20230816 | 162000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20230816 | 161900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20230816 | 161800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20230816 | 161700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20230816 | 161600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20230816 | 161500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20230816 | 161400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20230816 | 161300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20230816 | 161200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20230816 | 161100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20230816 | 161000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20230816 | 160900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20230816 | 160800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20230816 | 160700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20230816 | 160600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20230816 | 160500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20230816 | 160400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20230816 | 160300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20230816 | 160200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20230816 | 160100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20230816 | 160000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20230816 | 155900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20230816 | 155800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 273 | 20230816 | 155700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20230816 | 155600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20230816 | 155500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20230816 | 155400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20230816 | 155300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20230816 | 155200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20230816 | 155100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20230816 | 155000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20230816 | 154900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20230816 | 154800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20230816 | 154700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20230816 | 154600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20230816 | 154500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20230816 | 154400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20230816 | 154300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20230816 | 154200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20230816 | 154100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20230816 | 154000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20230816 | 153900 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20230816 | 153800 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20230816 | 153700 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20230816 | 153600 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20230816 | 153500 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20230816 | 153400 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20230816 | 153300 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20230816 | 153200 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20230816 | 153100 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20230816 | 153000 | 11285650000 | 12150 | 12150 | 12150 | 12150 | 22625 |
| 301 | 20230816 | 152900 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20230816 | 152800 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 303 | 20230816 | 152700 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20230816 | 152600 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20230816 | 152500 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20230816 | 152400 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20230816 | 152300 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20230816 | 152200 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20230816 | 152100 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20230816 | 152000 | 11010756250 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20230816 | 151900 | 11010756250 | 12220 | 12220 | 12220 | 12190 | 2327 |
| 312 | 20230816 | 151800 | 10982343610 | 12220 | 12210 | 12220 | 12180 | 1984 |
| 313 | 20230816 | 151700 | 10958150040 | 12210 | 12190 | 12220 | 12190 | 1426 |
| 314 | 20230816 | 151600 | 10940739700 | 12200 | 12150 | 12200 | 12150 | 1531 |
| 315 | 20230816 | 151500 | 10922094400 | 12150 | 12170 | 12180 | 12150 | 8728 |
| 316 | 20230816 | 151400 | 10815907340 | 12170 | 12210 | 12210 | 12170 | 3749 |
| 317 | 20230816 | 151300 | 10770231110 | 12210 | 12200 | 12210 | 12200 | 3043 |
| 318 | 20230816 | 151200 | 10733096640 | 12200 | 12260 | 12260 | 12200 | 6309 |
| 319 | 20230816 | 151100 | 10655982480 | 12260 | 12280 | 12280 | 12260 | 1108 |
| 320 | 20230816 | 151000 | 10642382100 | 12280 | 12250 | 12280 | 12250 | 271 |
| 321 | 20230816 | 150900 | 10639061200 | 12250 | 12250 | 12280 | 12240 | 44 |
| 322 | 20230816 | 150800 | 10638522250 | 12250 | 12240 | 12280 | 12230 | 356 |
| 323 | 20230816 | 150700 | 10634160970 | 12240 | 12230 | 12240 | 12220 | 439 |
| 324 | 20230816 | 150600 | 10628793580 | 12220 | 12280 | 12280 | 12220 | 640 |
| 325 | 20230816 | 150500 | 10620964390 | 12230 | 12240 | 12240 | 12230 | 227 |
| 326 | 20230816 | 150400 | 10618188160 | 12280 | 12220 | 12280 | 12200 | 1789 |
| 327 | 20230816 | 150300 | 10596341990 | 12220 | 12280 | 12280 | 12220 | 2579 |
| 328 | 20230816 | 150200 | 10564762700 | 12280 | 12320 | 12320 | 12280 | 773 |
| 329 | 20230816 | 150100 | 10555266630 | 12290 | 12300 | 12320 | 12280 | 407 |
| 330 | 20230816 | 150000 | 10550256540 | 12280 | 12280 | 12280 | 12270 | 1108 |
| 331 | 20230816 | 145900 | 10536651300 | 12280 | 12250 | 12290 | 12250 | 225 |
| 332 | 20230816 | 145800 | 10533888000 | 12250 | 12310 | 12340 | 12250 | 563 |
| 333 | 20230816 | 145700 | 10526977730 | 12310 | 12270 | 12310 | 12260 | 842 |
| 334 | 20230816 | 145600 | 10516647890 | 12260 | 12260 | 12340 | 12250 | 398 |
| 335 | 20230816 | 145500 | 10511761650 | 12340 | 12300 | 12350 | 12240 | 1341 |
| 336 | 20230816 | 145400 | 10495270710 | 12300 | 12250 | 12300 | 12240 | 672 |
| 337 | 20230816 | 145300 | 10487016560 | 12220 | 12210 | 12230 | 12200 | 2526 |
| 338 | 20230816 | 145200 | 10456154820 | 12210 | 12210 | 12220 | 12200 | 843 |
| 339 | 20230816 | 145100 | 10445866030 | 12220 | 12200 | 12220 | 12190 | 2253 |
| 340 | 20230816 | 145000 | 10418390990 | 12200 | 12200 | 12230 | 12180 | 4352 |
| 341 | 20230816 | 144900 | 10365298560 | 12200 | 12290 | 12290 | 12200 | 3862 |
| 342 | 20230816 | 144800 | 10318110480 | 12250 | 12280 | 12280 | 12210 | 7033 |
| 343 | 20230816 | 144700 | 10231942610 | 12280 | 12310 | 12310 | 12280 | 8446 |
| 344 | 20230816 | 144600 | 10128107160 | 12310 | 12320 | 12360 | 12300 | 6537 |
| 345 | 20230816 | 144500 | 10047658290 | 12320 | 12330 | 12360 | 12320 | 1417 |
| 346 | 20230816 | 144400 | 10030196660 | 12340 | 12340 | 12360 | 12340 | 609 |
| 347 | 20230816 | 144300 | 10022677780 | 12340 | 12320 | 12340 | 12320 | 800 |
| 348 | 20230816 | 144200 | 10012811710 | 12320 | 12320 | 12340 | 12310 | 3281 |
| 349 | 20230816 | 144100 | 9972407220 | 12320 | 12340 | 12340 | 12320 | 438 |
| 350 | 20230816 | 144000 | 9967007750 | 12340 | 12360 | 12360 | 12340 | 519 |
| 351 | 20230816 | 143900 | 9960602350 | 12340 | 12320 | 12360 | 12320 | 721 |
| 352 | 20230816 | 143800 | 9951704220 | 12320 | 12320 | 12330 | 12310 | 1156 |
| 353 | 20230816 | 143700 | 9937463770 | 12320 | 12320 | 12330 | 12310 | 584 |
| 354 | 20230816 | 143600 | 9930268610 | 12330 | 12330 | 12330 | 12310 | 867 |
| 355 | 20230816 | 143500 | 9919586290 | 12330 | 12330 | 12340 | 12330 | 420 |
| 356 | 20230816 | 143400 | 9914407390 | 12340 | 12350 | 12360 | 12340 | 722 |
| 357 | 20230816 | 143300 | 9905495320 | 12340 | 12340 | 12360 | 12310 | 602 |
| 358 | 20230816 | 143200 | 9898071540 | 12340 | 12340 | 12340 | 12310 | 599 |
| 359 | 20230816 | 143100 | 9890687070 | 12340 | 12330 | 12340 | 12320 | 1906 |
| 360 | 20230816 | 143000 | 9867191150 | 12340 | 12340 | 12340 | 12310 | 396 |
| 361 | 20230816 | 142900 | 9862310690 | 12310 | 12360 | 12360 | 12310 | 495 |
| 362 | 20230816 | 142800 | 9856209480 | 12360 | 12310 | 12360 | 12300 | 1947 |
| 363 | 20230816 | 142700 | 9832238550 | 12310 | 12310 | 12350 | 12300 | 828 |
| 364 | 20230816 | 142600 | 9822022990 | 12350 | 12360 | 12360 | 12290 | 9932 |
| 365 | 20230816 | 142500 | 9699680260 | 12390 | 12390 | 12390 | 12360 | 1160 |
| 366 | 20230816 | 142400 | 9685333170 | 12430 | 12430 | 12430 | 12370 | 662 |
| 367 | 20230816 | 142300 | 9677131960 | 12440 | 12420 | 12440 | 12390 | 4500 |
| 368 | 20230816 | 142200 | 9621301730 | 12420 | 12400 | 12420 | 12400 | 1012 |
| 369 | 20230816 | 142100 | 9608739260 | 12400 | 12410 | 12410 | 12400 | 362 |
| 370 | 20230816 | 142000 | 9604250300 | 12420 | 12420 | 12430 | 12410 | 560 |
| 371 | 20230816 | 141900 | 9597291680 | 12430 | 12410 | 12430 | 12400 | 954 |
| 372 | 20230816 | 141800 | 9585452180 | 12410 | 12430 | 12430 | 12360 | 1964 |
| 373 | 20230816 | 141700 | 9561100660 | 12400 | 12400 | 12430 | 12360 | 2730 |
| 374 | 20230816 | 141600 | 9527284030 | 12400 | 12390 | 12400 | 12390 | 247 |
| 375 | 20230816 | 141500 | 9524222480 | 12390 | 12380 | 12390 | 12380 | 679 |
| 376 | 20230816 | 141400 | 9515814630 | 12380 | 12360 | 12390 | 12360 | 393 |
| 377 | 20230816 | 141300 | 9510948180 | 12360 | 12340 | 12360 | 12340 | 845 |
| 378 | 20230816 | 141200 | 9500513000 | 12340 | 12410 | 12410 | 12340 | 5357 |
| 379 | 20230816 | 141100 | 9434234350 | 12410 | 12430 | 12430 | 12380 | 373 |
| 380 | 20230816 | 141000 | 9429608020 | 12390 | 12440 | 12440 | 12390 | 2275 |
| 381 | 20230816 | 140900 | 9401401160 | 12440 | 12460 | 12460 | 12390 | 848 |
| 382 | 20230816 | 140800 | 9390879810 | 12390 | 12450 | 12460 | 12390 | 5119 |
| 383 | 20230816 | 140700 | 9327361520 | 12450 | 12450 | 12460 | 12420 | 909 |
| 384 | 20230816 | 140600 | 9316057660 | 12460 | 12450 | 12460 | 12440 | 1869 |
| 385 | 20230816 | 140500 | 9292788880 | 12460 | 12460 | 12460 | 12460 | 643 |
| 386 | 20230816 | 140400 | 9284777100 | 12440 | 12420 | 12460 | 12420 | 213 |
| 387 | 20230816 | 140300 | 9282129190 | 12420 | 12440 | 12470 | 12420 | 3145 |
| 388 | 20230816 | 140200 | 9243012450 | 12450 | 12440 | 12450 | 12390 | 6700 |
| 389 | 20230816 | 140100 | 9159903380 | 12440 | 12460 | 12460 | 12410 | 8969 |
| 390 | 20230816 | 140000 | 9048426320 | 12460 | 12460 | 12470 | 12460 | 1226 |
| 391 | 20230816 | 135900 | 9033149030 | 12470 | 12470 | 12470 | 12460 | 2418 |
| 392 | 20230816 | 135800 | 9003015860 | 12470 | 12480 | 12480 | 12460 | 1289 |
| 393 | 20230816 | 135700 | 8986940590 | 12470 | 12480 | 12490 | 12470 | 3627 |
| 394 | 20230816 | 135600 | 8941701650 | 12480 | 12480 | 12490 | 12480 | 1066 |
| 395 | 20230816 | 135500 | 8928396240 | 12480 | 12500 | 12500 | 12480 | 473 |
| 396 | 20230816 | 135400 | 8922488590 | 12500 | 12480 | 12520 | 12480 | 135 |
| 397 | 20230816 | 135300 | 8920801570 | 12480 | 12470 | 12550 | 12470 | 497 |
| 398 | 20230816 | 135200 | 8914596700 | 12480 | 12540 | 12550 | 12480 | 468 |
| 399 | 20230816 | 135100 | 8908752600 | 12490 | 12500 | 12550 | 12470 | 905 |
| 400 | 20230816 | 135000 | 8897457810 | 12490 | 12510 | 12510 | 12490 | 153 |
| 401 | 20230816 | 134900 | 8895546060 | 12550 | 12480 | 12560 | 12470 | 150 |
| 402 | 20230816 | 134800 | 8893672470 | 12480 | 12540 | 12600 | 12460 | 2606 |
| 403 | 20230816 | 134700 | 8861130200 | 12510 | 12650 | 12660 | 12510 | 1393 |
| 404 | 20230816 | 134600 | 8843612180 | 12650 | 12490 | 12650 | 12490 | 1203 |
| 405 | 20230816 | 134500 | 8828516210 | 12490 | 12520 | 12540 | 12490 | 1633 |
| 406 | 20230816 | 134400 | 8808082020 | 12520 | 12510 | 12530 | 12500 | 227 |
| 407 | 20230816 | 134300 | 8805239890 | 12520 | 12500 | 12520 | 12480 | 339 |
| 408 | 20230816 | 134200 | 8801004210 | 12510 | 12490 | 12510 | 12470 | 1219 |
| 409 | 20230816 | 134100 | 8785784320 | 12510 | 12470 | 12510 | 12460 | 267 |
| 410 | 20230816 | 134000 | 8782452380 | 12460 | 12510 | 12510 | 12460 | 2191 |
| 411 | 20230816 | 133900 | 8755099260 | 12510 | 12510 | 12510 | 12500 | 306 |
| 412 | 20230816 | 133800 | 8751271350 | 12500 | 12500 | 12520 | 12500 | 263 |
| 413 | 20230816 | 133700 | 8747981510 | 12500 | 12480 | 12500 | 12470 | 2264 |
| 414 | 20230816 | 133600 | 8719723550 | 12480 | 12470 | 12480 | 12460 | 1537 |
| 415 | 20230816 | 133500 | 8700548940 | 12480 | 12450 | 12480 | 12450 | 2493 |
| 416 | 20230816 | 133400 | 8669498360 | 12460 | 12480 | 12490 | 12460 | 2801 |
| 417 | 20230816 | 133300 | 8634571470 | 12490 | 12480 | 12500 | 12480 | 520 |
| 418 | 20230816 | 133200 | 8628078130 | 12480 | 12520 | 12520 | 12470 | 1305 |
| 419 | 20230816 | 133100 | 8611789980 | 12480 | 12500 | 12520 | 12480 | 1803 |
| 420 | 20230816 | 133000 | 8589279290 | 12520 | 12510 | 12520 | 12480 | 1205 |
| 421 | 20230816 | 132900 | 8574215700 | 12530 | 12530 | 12540 | 12480 | 12953 |
| 422 | 20230816 | 132800 | 8412287050 | 12520 | 12520 | 12540 | 12520 | 515 |
| 423 | 20230816 | 132700 | 8405837890 | 12520 | 12570 | 12570 | 12510 | 7954 |
| 424 | 20230816 | 132600 | 8306177430 | 12550 | 12580 | 12580 | 12550 | 2729 |
| 425 | 20230816 | 132500 | 8271914870 | 12570 | 12570 | 12590 | 12570 | 239 |
| 426 | 20230816 | 132400 | 8268908380 | 12580 | 12560 | 12580 | 12560 | 606 |
| 427 | 20230816 | 132300 | 8261291040 | 12560 | 12560 | 12570 | 12550 | 2548 |
| 428 | 20230816 | 132200 | 8229301910 | 12570 | 12560 | 12590 | 12560 | 742 |
| 429 | 20230816 | 132100 | 8219980210 | 12550 | 12610 | 12610 | 12550 | 11409 |
| 430 | 20230816 | 132000 | 8076575270 | 12610 | 12610 | 12610 | 12600 | 341 |
| 431 | 20230816 | 131900 | 8072275910 | 12610 | 12600 | 12620 | 12600 | 357 |
| 432 | 20230816 | 131800 | 8067776890 | 12600 | 12600 | 12610 | 12600 | 394 |
| 433 | 20230816 | 131700 | 8062811050 | 12610 | 12590 | 12610 | 12590 | 1269 |
| 434 | 20230816 | 131600 | 8046821170 | 12590 | 12580 | 12610 | 12580 | 336 |
| 435 | 20230816 | 131500 | 8042589120 | 12610 | 12630 | 12630 | 12570 | 4822 |
| 436 | 20230816 | 131400 | 7981848400 | 12640 | 12660 | 12660 | 12640 | 507 |
| 437 | 20230816 | 131300 | 7975437430 | 12650 | 12650 | 12650 | 12640 | 213 |
| 438 | 20230816 | 131200 | 7972744470 | 12640 | 12660 | 12660 | 12640 | 626 |
| 439 | 20230816 | 131100 | 7964831120 | 12660 | 12660 | 12660 | 12640 | 212 |
| 440 | 20230816 | 131000 | 7962149430 | 12670 | 12650 | 12670 | 12640 | 232 |
| 441 | 20230816 | 130900 | 7959214640 | 12640 | 12650 | 12650 | 12610 | 111 |
| 442 | 20230816 | 130800 | 7957811790 | 12650 | 12620 | 12650 | 12590 | 13769 |
| 443 | 20230816 | 130700 | 7784275750 | 12640 | 12650 | 12650 | 12620 | 6826 |
| 444 | 20230816 | 130600 | 7698074810 | 12650 | 12670 | 12680 | 12640 | 1517 |
| 445 | 20230816 | 130500 | 7678885440 | 12670 | 12700 | 12700 | 12670 | 5324 |
| 446 | 20230816 | 130400 | 7611377250 | 12700 | 12690 | 12710 | 12690 | 332 |
| 447 | 20230816 | 130300 | 7607159470 | 12700 | 12660 | 12700 | 12650 | 1331 |
| 448 | 20230816 | 130200 | 7590279640 | 12670 | 12670 | 12670 | 12640 | 2792 |
| 449 | 20230816 | 130100 | 7554942890 | 12660 | 12680 | 12680 | 12660 | 2074 |
| 450 | 20230816 | 130000 | 7528674990 | 12680 | 12670 | 12710 | 12670 | 616 |
| 451 | 20230816 | 125900 | 7520867810 | 12670 | 12670 | 12680 | 12670 | 1411 |
| 452 | 20230816 | 125800 | 7502987650 | 12670 | 12660 | 12670 | 12640 | 1910 |
| 453 | 20230816 | 125700 | 7478817850 | 12660 | 12690 | 12690 | 12650 | 4991 |
| 454 | 20230816 | 125600 | 7415622180 | 12690 | 12710 | 12730 | 12690 | 8425 |
| 455 | 20230816 | 125500 | 7308637940 | 12720 | 12780 | 12780 | 12720 | 5580 |
| 456 | 20230816 | 125400 | 7237587740 | 12760 | 12770 | 12780 | 12760 | 557 |
| 457 | 20230816 | 125300 | 7230479020 | 12770 | 12770 | 12780 | 12750 | 5890 |
| 458 | 20230816 | 125200 | 7155327030 | 12790 | 12800 | 12880 | 12780 | 1550 |
| 459 | 20230816 | 125100 | 7135491550 | 12800 | 12840 | 12840 | 12800 | 954 |
| 460 | 20230816 | 125000 | 7123267790 | 12830 | 12830 | 12830 | 12830 | 140 |
| 461 | 20230816 | 124900 | 7121471590 | 12830 | 12800 | 12830 | 12780 | 71 |
| 462 | 20230816 | 124800 | 7120562170 | 12790 | 12820 | 12830 | 12790 | 1002 |
| 463 | 20230816 | 124700 | 7107733080 | 12830 | 12830 | 12830 | 12830 | 79 |
| 464 | 20230816 | 124600 | 7106719510 | 12830 | 12810 | 12830 | 12810 | 73 |
| 465 | 20230816 | 124500 | 7105783420 | 12810 | 12810 | 12810 | 12810 | 101 |
| 466 | 20230816 | 124400 | 7104489610 | 12810 | 12810 | 12810 | 12800 | 130 |
| 467 | 20230816 | 124300 | 7102824330 | 12810 | 12820 | 12820 | 12800 | 1939 |
| 468 | 20230816 | 124200 | 7077985510 | 12820 | 12820 | 12820 | 12810 | 134 |
| 469 | 20230816 | 124100 | 7076268690 | 12810 | 12820 | 12820 | 12810 | 160 |
| 470 | 20230816 | 124000 | 7074218930 | 12820 | 12810 | 12820 | 12810 | 121 |
| 471 | 20230816 | 123900 | 7072667720 | 12810 | 12810 | 12810 | 12800 | 20 |
| 472 | 20230816 | 123800 | 7072411590 | 12800 | 12790 | 12810 | 12790 | 443 |
| 473 | 20230816 | 123700 | 7066740050 | 12800 | 12790 | 12800 | 12790 | 176 |
| 474 | 20230816 | 123600 | 7064488470 | 12790 | 12790 | 12790 | 12780 | 11 |
| 475 | 20230816 | 123500 | 7064347810 | 12790 | 12780 | 12790 | 12780 | 192 |
| 476 | 20230816 | 123400 | 7061893500 | 12780 | 12810 | 12810 | 12780 | 612 |
| 477 | 20230816 | 123300 | 7054062540 | 12800 | 12790 | 12800 | 12780 | 1127 |
| 478 | 20230816 | 123200 | 7039637570 | 12790 | 12780 | 12790 | 12780 | 377 |
| 479 | 20230816 | 123100 | 7034817550 | 12800 | 12800 | 12800 | 12800 | 407 |
| 480 | 20230816 | 123000 | 7029607950 | 12800 | 12800 | 12800 | 12780 | 297 |
| 481 | 20230816 | 122900 | 7025811770 | 12800 | 12780 | 12800 | 12760 | 138 |
| 482 | 20230816 | 122800 | 7024048170 | 12780 | 12780 | 12780 | 12750 | 4238 |
| 483 | 20230816 | 122700 | 6969939220 | 12800 | 12790 | 12800 | 12790 | 1026 |
| 484 | 20230816 | 122600 | 6956816670 | 12790 | 12810 | 12810 | 12790 | 1078 |
| 485 | 20230816 | 122500 | 6943012620 | 12820 | 12820 | 12820 | 12810 | 511 |
| 486 | 20230816 | 122400 | 6936466610 | 12810 | 12820 | 12820 | 12810 | 491 |
| 487 | 20230816 | 122300 | 6930176790 | 12820 | 12810 | 12820 | 12810 | 166 |
| 488 | 20230816 | 122200 | 6928049300 | 12820 | 12810 | 12830 | 12810 | 72 |
| 489 | 20230816 | 122100 | 6927126830 | 12830 | 12800 | 12830 | 12800 | 636 |
| 490 | 20230816 | 122000 | 6918981810 | 12800 | 12800 | 12810 | 12800 | 162 |
| 491 | 20230816 | 121900 | 6916908200 | 12800 | 12820 | 12830 | 12800 | 2573 |
| 492 | 20230816 | 121800 | 6883965470 | 12820 | 12840 | 12840 | 12820 | 3291 |
| 493 | 20230816 | 121700 | 6841747030 | 12840 | 12850 | 12850 | 12840 | 146 |
| 494 | 20230816 | 121600 | 6839872370 | 12890 | 12850 | 12890 | 12840 | 150 |
| 495 | 20230816 | 121500 | 6837945170 | 12850 | 12890 | 12890 | 12850 | 230 |
| 496 | 20230816 | 121400 | 6834989230 | 12890 | 12890 | 12890 | 12890 | 5 |
| 497 | 20230816 | 121300 | 6834924780 | 12850 | 12850 | 12850 | 12850 | 313 |
| 498 | 20230816 | 121200 | 6830902730 | 12890 | 12860 | 12890 | 12850 | 478 |
| 499 | 20230816 | 121100 | 6824754850 | 12880 | 12860 | 12880 | 12860 | 35 |
| 500 | 20230816 | 121000 | 6824304730 | 12860 | 12860 | 12860 | 12850 | 174 |
| 501 | 20230816 | 120900 | 6822068010 | 12860 | 12860 | 12860 | 12860 | 64 |
| 502 | 20230816 | 120800 | 6821244970 | 12850 | 12850 | 12860 | 12850 | 135 |
| 503 | 20230816 | 120700 | 6819509810 | 12860 | 12860 | 12870 | 12860 | 56 |
| 504 | 20230816 | 120600 | 6818789640 | 12860 | 12850 | 12860 | 12850 | 86 |
| 505 | 20230816 | 120500 | 6817683740 | 12850 | 12830 | 12850 | 12820 | 134 |
| 506 | 20230816 | 120400 | 6815964780 | 12830 | 12830 | 12830 | 12830 | 7 |
| 507 | 20230816 | 120300 | 6815874970 | 12830 | 12830 | 12830 | 12820 | 695 |
| 508 | 20230816 | 120200 | 6806958420 | 12810 | 12860 | 12860 | 12810 | 771 |
| 509 | 20230816 | 120100 | 6797068430 | 12860 | 12820 | 12860 | 12820 | 617 |
| 510 | 20230816 | 120000 | 6789140040 | 12850 | 12850 | 12850 | 12850 | 1 |
| 511 | 20230816 | 115900 | 6789127190 | 12810 | 12850 | 12850 | 12810 | 121 |
| 512 | 20230816 | 115800 | 6787573540 | 12800 | 12800 | 12850 | 12790 | 1655 |
| 513 | 20230816 | 115700 | 6766376050 | 12800 | 12810 | 12820 | 12790 | 2195 |
| 514 | 20230816 | 115600 | 6738259150 | 12810 | 12850 | 12850 | 12780 | 23370 |
| 515 | 20230816 | 115500 | 6439057950 | 12860 | 12840 | 12860 | 12840 | 126 |
| 516 | 20230816 | 115400 | 6437437860 | 12860 | 12860 | 12860 | 12860 | 139 |
| 517 | 20230816 | 115300 | 6435650320 | 12860 | 12840 | 12860 | 12840 | 416 |
| 518 | 20230816 | 115200 | 6430308860 | 12840 | 12850 | 12850 | 12840 | 1723 |
| 519 | 20230816 | 115100 | 6408174240 | 12850 | 12850 | 12860 | 12850 | 571 |
| 520 | 20230816 | 115000 | 6400834440 | 12840 | 12840 | 12850 | 12840 | 228 |
| 521 | 20230816 | 114900 | 6397905890 | 12840 | 12840 | 12840 | 12840 | 669 |
| 522 | 20230816 | 114800 | 6389315930 | 12840 | 12850 | 12850 | 12840 | 1155 |
| 523 | 20230816 | 114700 | 6374483090 | 12850 | 12860 | 12860 | 12850 | 574 |
| 524 | 20230816 | 114600 | 6367105180 | 12850 | 12850 | 12860 | 12850 | 789 |
| 525 | 20230816 | 114500 | 6356963370 | 12860 | 12850 | 12860 | 12850 | 378 |
| 526 | 20230816 | 114400 | 6352105070 | 12850 | 12850 | 12860 | 12840 | 714 |
| 527 | 20230816 | 114300 | 6342930860 | 12850 | 12850 | 12860 | 12840 | 2649 |
| 528 | 20230816 | 114200 | 6308910790 | 12850 | 12860 | 12860 | 12850 | 527 |
| 529 | 20230816 | 114100 | 6302135650 | 12870 | 12900 | 12900 | 12870 | 2114 |
| 530 | 20230816 | 114000 | 6274901030 | 12900 | 12920 | 12920 | 12900 | 1426 |
| 531 | 20230816 | 113900 | 6256498330 | 12930 | 12930 | 12930 | 12930 | 5 |
| 532 | 20230816 | 113800 | 6256433680 | 12950 | 12950 | 12950 | 12950 | 2 |
| 533 | 20230816 | 113700 | 6256407780 | 12950 | 12950 | 12950 | 12920 | 402 |
| 534 | 20230816 | 113600 | 6251208370 | 12950 | 12940 | 12950 | 12930 | 124 |
| 535 | 20230816 | 113500 | 6249603750 | 12940 | 12910 | 12940 | 12910 | 663 |
| 536 | 20230816 | 113400 | 6241031590 | 12910 | 12890 | 12910 | 12890 | 407 |
| 537 | 20230816 | 113300 | 6235780080 | 12890 | 12890 | 12900 | 12890 | 192 |
| 538 | 20230816 | 113200 | 6233305190 | 12890 | 12900 | 12900 | 12890 | 181 |
| 539 | 20230816 | 113100 | 6230972090 | 12900 | 12910 | 12910 | 12900 | 217 |
| 540 | 20230816 | 113000 | 6228172740 | 12900 | 12910 | 12910 | 12900 | 148 |
| 541 | 20230816 | 112900 | 6226262400 | 12910 | 12910 | 12910 | 12900 | 210 |
| 542 | 20230816 | 112800 | 6223553250 | 12920 | 12870 | 12920 | 12870 | 506 |
| 543 | 20230816 | 112700 | 6217026930 | 12870 | 12850 | 12870 | 12820 | 3081 |
| 544 | 20230816 | 112600 | 6177492060 | 12850 | 12870 | 12870 | 12840 | 54 |
| 545 | 20230816 | 112500 | 6176798590 | 12830 | 12830 | 12870 | 12830 | 1106 |
| 546 | 20230816 | 112400 | 6162608090 | 12830 | 12830 | 12830 | 12820 | 3009 |
| 547 | 20230816 | 112300 | 6124004990 | 12830 | 12850 | 12850 | 12820 | 1088 |
| 548 | 20230816 | 112200 | 6110050240 | 12860 | 12860 | 12860 | 12820 | 1188 |
| 549 | 20230816 | 112100 | 6094817350 | 12860 | 12920 | 12930 | 12840 | 10773 |
| 550 | 20230816 | 112000 | 5956105370 | 12920 | 12920 | 12920 | 12920 | 32 |
| 551 | 20230816 | 111900 | 5955691930 | 12920 | 12910 | 12920 | 12910 | 228 |
| 552 | 20230816 | 111800 | 5952748440 | 12910 | 12910 | 12940 | 12910 | 1580 |
| 553 | 20230816 | 111700 | 5932350340 | 12910 | 12930 | 12950 | 12910 | 1286 |
| 554 | 20230816 | 111600 | 5915740080 | 12930 | 12930 | 12930 | 12930 | 205 |
| 555 | 20230816 | 111500 | 5913089430 | 12950 | 12940 | 12950 | 12940 | 54 |
| 556 | 20230816 | 111400 | 5912390200 | 12930 | 12950 | 12950 | 12930 | 31 |
| 557 | 20230816 | 111300 | 5911988950 | 12950 | 12950 | 12950 | 12920 | 297 |
| 558 | 20230816 | 111200 | 5908151370 | 12950 | 12950 | 12950 | 12920 | 438 |
| 559 | 20230816 | 111100 | 5902487760 | 12950 | 12950 | 12950 | 12950 | 13 |
| 560 | 20230816 | 111000 | 5902319410 | 12920 | 12950 | 12960 | 12920 | 2543 |
| 561 | 20230816 | 110900 | 5869421730 | 12960 | 12950 | 12960 | 12950 | 200 |
| 562 | 20230816 | 110800 | 5866830540 | 12950 | 12960 | 12960 | 12950 | 622 |
| 563 | 20230816 | 110700 | 5858774260 | 12950 | 12990 | 12990 | 12950 | 97 |
| 564 | 20230816 | 110600 | 5857517610 | 12950 | 12950 | 12980 | 12950 | 907 |
| 565 | 20230816 | 110500 | 5845764410 | 12980 | 12970 | 12990 | 12950 | 2061 |
| 566 | 20230816 | 110400 | 5819043140 | 12990 | 13030 | 13040 | 12970 | 6549 |
| 567 | 20230816 | 110300 | 5733872060 | 13030 | 13030 | 13030 | 13020 | 404 |
| 568 | 20230816 | 110200 | 5728609750 | 13040 | 13090 | 13090 | 13030 | 483 |
| 569 | 20230816 | 110100 | 5722312610 | 13090 | 13050 | 13090 | 13040 | 195 |
| 570 | 20230816 | 110000 | 5719768460 | 13050 | 13040 | 13050 | 13030 | 2778 |
| 571 | 20230816 | 105900 | 5683555160 | 13040 | 13050 | 13060 | 13040 | 1120 |
| 572 | 20230816 | 105800 | 5668939040 | 13050 | 13070 | 13070 | 13050 | 697 |
| 573 | 20230816 | 105700 | 5659836290 | 13070 | 13130 | 13130 | 13070 | 2724 |
| 574 | 20230816 | 105600 | 5624142510 | 13140 | 13130 | 13140 | 13120 | 71 |
| 575 | 20230816 | 105500 | 5623210770 | 13120 | 13140 | 13140 | 13120 | 71 |
| 576 | 20230816 | 105400 | 5622278890 | 13140 | 13110 | 13140 | 13110 | 896 |
| 577 | 20230816 | 105300 | 5610521400 | 13110 | 13120 | 13120 | 13110 | 1249 |
| 578 | 20230816 | 105200 | 5594146590 | 13120 | 13140 | 13140 | 13110 | 176 |
| 579 | 20230816 | 105100 | 5591838670 | 13140 | 13140 | 13150 | 13140 | 265 |
| 580 | 20230816 | 105000 | 5588356560 | 13150 | 13150 | 13150 | 13100 | 418 |
| 581 | 20230816 | 104900 | 5582863650 | 13150 | 13150 | 13150 | 13120 | 819 |
| 582 | 20230816 | 104800 | 5572094530 | 13150 | 13150 | 13150 | 13120 | 390 |
| 583 | 20230816 | 104700 | 5566972110 | 13150 | 13120 | 13150 | 13110 | 764 |
| 584 | 20230816 | 104600 | 5556935320 | 13120 | 13110 | 13120 | 13110 | 176 |
| 585 | 20230816 | 104500 | 5554626860 | 13110 | 13110 | 13110 | 13090 | 143 |
| 586 | 20230816 | 104400 | 5552754630 | 13090 | 13120 | 13120 | 13090 | 31 |
| 587 | 20230816 | 104300 | 5552348810 | 13050 | 13060 | 13100 | 13050 | 469 |
| 588 | 20230816 | 104200 | 5546221280 | 13060 | 13130 | 13130 | 13060 | 931 |
| 589 | 20230816 | 104100 | 5534026450 | 13120 | 13130 | 13130 | 13100 | 1194 |
| 590 | 20230816 | 104000 | 5518357510 | 13130 | 13150 | 13150 | 13130 | 227 |
| 591 | 20230816 | 103900 | 5515376420 | 13150 | 13190 | 13190 | 13140 | 1461 |
| 592 | 20230816 | 103800 | 5496150430 | 13190 | 13220 | 13230 | 13190 | 458 |
| 593 | 20230816 | 103700 | 5490095510 | 13220 | 13220 | 13250 | 13220 | 1831 |
| 594 | 20230816 | 103600 | 5465849770 | 13220 | 13210 | 13220 | 13190 | 1252 |
| 595 | 20230816 | 103500 | 5449314300 | 13220 | 13250 | 13250 | 13220 | 955 |
| 596 | 20230816 | 103400 | 5436680130 | 13250 | 13240 | 13260 | 13230 | 4604 |
| 597 | 20230816 | 103300 | 5375703430 | 13230 | 13110 | 13240 | 13110 | 2149 |
| 598 | 20230816 | 103200 | 5347329810 | 13110 | 13190 | 13190 | 13110 | 2580 |
| 599 | 20230816 | 103100 | 5313364820 | 13180 | 13180 | 13190 | 13110 | 2175 |
| 600 | 20230816 | 103000 | 5284725190 | 13180 | 13120 | 13200 | 13120 | 4435 |
| 601 | 20230816 | 102900 | 5226422230 | 13110 | 13100 | 13120 | 13090 | 3868 |
| 602 | 20230816 | 102800 | 5175731240 | 13090 | 13080 | 13100 | 13080 | 1140 |
| 603 | 20230816 | 102700 | 5160810210 | 13080 | 13100 | 13100 | 13070 | 217 |
| 604 | 20230816 | 102600 | 5157971570 | 13050 | 13050 | 13130 | 13050 | 8556 |
| 605 | 20230816 | 102500 | 5045962540 | 13050 | 13040 | 13050 | 13040 | 1020 |
| 606 | 20230816 | 102400 | 5032654830 | 13030 | 13020 | 13030 | 13010 | 1268 |
| 607 | 20230816 | 102300 | 5016142620 | 13010 | 13010 | 13010 | 13010 | 56 |
| 608 | 20230816 | 102200 | 5015414060 | 13020 | 12980 | 13030 | 12970 | 2010 |
| 609 | 20230816 | 102100 | 4989259980 | 13000 | 13000 | 13000 | 12970 | 160 |
| 610 | 20230816 | 102000 | 4987180010 | 13000 | 12910 | 13000 | 12910 | 803 |
| 611 | 20230816 | 101900 | 4976768330 | 12910 | 12920 | 12930 | 12900 | 1794 |
| 612 | 20230816 | 101800 | 4953607020 | 12930 | 12940 | 12940 | 12930 | 286 |
| 613 | 20230816 | 101700 | 4949909020 | 12940 | 12930 | 12940 | 12920 | 3151 |
| 614 | 20230816 | 101600 | 4909166370 | 12930 | 12960 | 12960 | 12910 | 2342 |
| 615 | 20230816 | 101500 | 4878877770 | 12970 | 12940 | 12970 | 12940 | 380 |
| 616 | 20230816 | 101400 | 4873955110 | 12940 | 12950 | 12950 | 12940 | 437 |
| 617 | 20230816 | 101300 | 4868299240 | 12950 | 12950 | 12970 | 12920 | 451 |
| 618 | 20230816 | 101200 | 4862458680 | 12950 | 12980 | 12990 | 12890 | 4230 |
| 619 | 20230816 | 101100 | 4807780250 | 12980 | 12940 | 12980 | 12940 | 5504 |
| 620 | 20230816 | 101000 | 4736543620 | 12940 | 12930 | 12940 | 12920 | 1386 |
| 621 | 20230816 | 100900 | 4718611640 | 12920 | 12910 | 12930 | 12900 | 1232 |
| 622 | 20230816 | 100800 | 4702700650 | 12910 | 12900 | 12920 | 12900 | 276 |
| 623 | 20230816 | 100700 | 4699138710 | 12900 | 12900 | 12900 | 12890 | 166 |
| 624 | 20230816 | 100600 | 4696997380 | 12900 | 12940 | 12940 | 12900 | 481 |
| 625 | 20230816 | 100500 | 4690787690 | 12910 | 12890 | 12940 | 12890 | 3142 |
| 626 | 20230816 | 100400 | 4650252630 | 12890 | 12880 | 12890 | 12850 | 2347 |
| 627 | 20230816 | 100300 | 4620056200 | 12890 | 12890 | 12890 | 12880 | 555 |
| 628 | 20230816 | 100200 | 4612905450 | 12900 | 12900 | 12910 | 12890 | 1425 |
| 629 | 20230816 | 100100 | 4594532600 | 12900 | 12910 | 12910 | 12900 | 314 |
| 630 | 20230816 | 100000 | 4590481530 | 12900 | 12950 | 12950 | 12900 | 2128 |
| 631 | 20230816 | 095900 | 4562959960 | 12940 | 12940 | 12940 | 12930 | 166 |
| 632 | 20230816 | 095800 | 4560812310 | 12940 | 12950 | 12950 | 12930 | 312 |
| 633 | 20230816 | 095700 | 4556776160 | 12940 | 12950 | 12960 | 12940 | 2377 |
| 634 | 20230816 | 095600 | 4525998790 | 12960 | 12980 | 12980 | 12960 | 426 |
| 635 | 20230816 | 095500 | 4520475070 | 12980 | 12960 | 13000 | 12960 | 468 |
| 636 | 20230816 | 095400 | 4514392770 | 12950 | 12960 | 12990 | 12950 | 2175 |
| 637 | 20230816 | 095300 | 4486203000 | 12950 | 13000 | 13000 | 12950 | 1898 |
| 638 | 20230816 | 095200 | 4461581680 | 12990 | 13000 | 13010 | 12990 | 1326 |
| 639 | 20230816 | 095100 | 4444345080 | 13000 | 13010 | 13010 | 13000 | 1516 |
| 640 | 20230816 | 095000 | 4424636130 | 13020 | 12990 | 13020 | 12990 | 1426 |
| 641 | 20230816 | 094900 | 4406099510 | 12980 | 13000 | 13000 | 12980 | 423 |
| 642 | 20230816 | 094800 | 4400604520 | 13030 | 13040 | 13050 | 13030 | 2956 |
| 643 | 20230816 | 094700 | 4362064020 | 13030 | 12950 | 13030 | 12950 | 3706 |
| 644 | 20230816 | 094600 | 4313885060 | 12950 | 12920 | 12950 | 12920 | 1209 |
| 645 | 20230816 | 094500 | 4298244730 | 12930 | 12920 | 12930 | 12920 | 278 |
| 646 | 20230816 | 094400 | 4294650290 | 12930 | 12860 | 12930 | 12850 | 865 |
| 647 | 20230816 | 094300 | 4283488720 | 12850 | 12820 | 12910 | 12820 | 3053 |
| 648 | 20230816 | 094200 | 4244204610 | 12820 | 12840 | 12870 | 12810 | 3788 |
| 649 | 20230816 | 094100 | 4195615110 | 12850 | 12880 | 12880 | 12850 | 4959 |
| 650 | 20230816 | 094000 | 4131836090 | 12880 | 12880 | 12890 | 12880 | 1403 |
| 651 | 20230816 | 093900 | 4113764930 | 12890 | 12910 | 12910 | 12880 | 1934 |
| 652 | 20230816 | 093800 | 4088834880 | 12910 | 12880 | 12910 | 12880 | 795 |
| 653 | 20230816 | 093700 | 4078587190 | 12880 | 12910 | 12910 | 12870 | 2175 |
| 654 | 20230816 | 093600 | 4050559380 | 12940 | 12940 | 12950 | 12880 | 4050 |
| 655 | 20230816 | 093500 | 3998253060 | 12940 | 13000 | 13000 | 12940 | 1319 |
| 656 | 20230816 | 093400 | 3981133950 | 13000 | 13000 | 13010 | 13000 | 933 |
| 657 | 20230816 | 093300 | 3969004280 | 12990 | 12980 | 13000 | 12980 | 636 |
| 658 | 20230816 | 093200 | 3960742960 | 12980 | 12960 | 12980 | 12930 | 477 |
| 659 | 20230816 | 093100 | 3954564780 | 12940 | 13030 | 13030 | 12900 | 6975 |
| 660 | 20230816 | 093000 | 3864208350 | 13040 | 13060 | 13100 | 13010 | 6606 |
| 661 | 20230816 | 092900 | 3778130550 | 13060 | 13060 | 13140 | 13050 | 11027 |
| 662 | 20230816 | 092800 | 3633718340 | 13070 | 13020 | 13070 | 13010 | 7543 |
| 663 | 20230816 | 092700 | 3535315720 | 13020 | 13010 | 13030 | 13000 | 2048 |
| 664 | 20230816 | 092600 | 3508644010 | 13010 | 12910 | 13010 | 12910 | 5668 |
| 665 | 20230816 | 092500 | 3435071850 | 12910 | 12920 | 12930 | 12890 | 1620 |
| 666 | 20230816 | 092400 | 3414175310 | 12880 | 12890 | 12940 | 12880 | 2344 |
| 667 | 20230816 | 092300 | 3383952360 | 12890 | 12870 | 12890 | 12850 | 2375 |
| 668 | 20230816 | 092200 | 3353405650 | 12870 | 13000 | 13000 | 12870 | 5428 |
| 669 | 20230816 | 092100 | 3283160200 | 12980 | 12860 | 13010 | 12860 | 7754 |
| 670 | 20230816 | 092000 | 3182806980 | 12860 | 12860 | 12880 | 12840 | 1876 |
| 671 | 20230816 | 091900 | 3158685400 | 12860 | 12890 | 12900 | 12850 | 1722 |
| 672 | 20230816 | 091800 | 3136525490 | 12890 | 12810 | 12900 | 12800 | 10438 |
| 673 | 20230816 | 091700 | 3002447460 | 12800 | 12820 | 12820 | 12790 | 1653 |
| 674 | 20230816 | 091600 | 2981283420 | 12780 | 12780 | 12830 | 12760 | 3224 |
| 675 | 20230816 | 091500 | 2940023630 | 12770 | 12850 | 12850 | 12750 | 11598 |
| 676 | 20230816 | 091400 | 2791525470 | 12850 | 12800 | 12850 | 12790 | 4859 |
| 677 | 20230816 | 091300 | 2729176900 | 12800 | 12720 | 12850 | 12720 | 6425 |
| 678 | 20230816 | 091200 | 2647038890 | 12720 | 12710 | 12740 | 12700 | 7064 |
| 679 | 20230816 | 091100 | 2557242480 | 12720 | 12560 | 12720 | 12540 | 11241 |
| 680 | 20230816 | 091000 | 2415396680 | 12560 | 12590 | 12600 | 12540 | 12725 |
| 681 | 20230816 | 090900 | 2255594860 | 12600 | 12650 | 12650 | 12600 | 18108 |
| 682 | 20230816 | 090800 | 2027171150 | 12640 | 12750 | 12760 | 12610 | 28056 |
| 683 | 20230816 | 090700 | 1671571460 | 12760 | 12790 | 12800 | 12750 | 2923 |
| 684 | 20230816 | 090600 | 1634213380 | 12800 | 12780 | 12850 | 12730 | 11234 |
| 685 | 20230816 | 090500 | 1490817020 | 12770 | 12840 | 12850 | 12750 | 11465 |
| 686 | 20230816 | 090400 | 1344199830 | 12830 | 12940 | 12970 | 12830 | 7062 |
| 687 | 20230816 | 090300 | 1253032880 | 12920 | 12800 | 12940 | 12770 | 8873 |
| 688 | 20230816 | 090200 | 1139316560 | 12800 | 12820 | 12830 | 12600 | 25885 |
| 689 | 20230816 | 090100 | 809961140 | 12830 | 12920 | 12930 | 12820 | 15797 |
| 690 | 20230816 | 090000 | 606509800 | 12920 | 13070 | 13080 | 12910 | 46291 |