31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 3 | 20230619 | 191400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230619 | 191300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230619 | 191200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230619 | 191100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230619 | 191000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230619 | 190900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230619 | 190800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230619 | 190700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230619 | 190600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230619 | 190500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230619 | 190400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230619 | 190300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230619 | 190200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230619 | 190100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230619 | 190000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230619 | 185900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230619 | 185800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230619 | 185700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230619 | 185600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230619 | 185500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230619 | 185400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230619 | 185300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230619 | 185200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230619 | 185100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230619 | 185000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230619 | 184900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230619 | 184800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230619 | 184700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230619 | 184600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230619 | 184500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 33 | 20230619 | 184400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230619 | 184300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230619 | 184200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230619 | 184100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230619 | 184000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230619 | 183900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230619 | 183800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230619 | 183700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230619 | 183600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230619 | 183500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230619 | 183400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230619 | 183300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230619 | 183200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230619 | 183100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230619 | 183000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230619 | 182900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230619 | 182800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230619 | 182700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230619 | 182600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230619 | 182500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230619 | 182400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230619 | 182300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230619 | 182200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230619 | 182100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230619 | 182000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230619 | 181900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230619 | 181800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230619 | 181700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230619 | 181600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230619 | 181500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 63 | 20230619 | 181400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230619 | 181300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230619 | 181200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230619 | 181100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230619 | 181000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230619 | 180900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230619 | 180800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230619 | 180700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230619 | 180600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230619 | 180500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230619 | 180400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230619 | 180300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230619 | 180200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230619 | 180100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230619 | 180000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230619 | 175900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230619 | 175800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230619 | 175700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230619 | 175600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230619 | 175500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230619 | 175400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230619 | 175300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230619 | 175200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230619 | 175100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230619 | 175000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230619 | 174900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230619 | 174800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230619 | 174700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230619 | 174600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230619 | 174500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 93 | 20230619 | 174400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230619 | 174300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230619 | 174200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230619 | 174100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230619 | 174000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230619 | 173900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230619 | 173800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230619 | 173700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230619 | 173600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230619 | 173500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230619 | 173400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230619 | 173300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230619 | 173200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230619 | 173100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230619 | 173000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230619 | 172900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230619 | 172800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230619 | 172700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230619 | 172600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230619 | 172500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230619 | 172400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230619 | 172300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230619 | 172200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230619 | 172100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230619 | 172000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230619 | 171900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230619 | 171800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230619 | 171700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230619 | 171600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230619 | 171500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 123 | 20230619 | 171400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230619 | 171300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230619 | 171200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230619 | 171100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230619 | 171000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230619 | 170900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230619 | 170800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230619 | 170700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230619 | 170600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230619 | 170500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230619 | 170400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230619 | 170300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230619 | 170200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230619 | 170100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230619 | 170000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230619 | 165900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230619 | 165800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230619 | 165700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230619 | 165600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230619 | 165500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230619 | 165400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230619 | 165300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230619 | 165200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230619 | 165100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230619 | 165000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230619 | 164900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230619 | 164800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230619 | 164700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230619 | 164600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230619 | 164500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 153 | 20230619 | 164400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230619 | 164300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230619 | 164200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230619 | 164100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230619 | 164000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230619 | 163900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230619 | 163800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230619 | 163700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230619 | 163600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230619 | 163500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230619 | 163400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230619 | 163300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230619 | 163200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230619 | 163100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230619 | 163000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230619 | 162900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230619 | 162800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230619 | 162700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230619 | 162600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230619 | 162500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230619 | 162400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230619 | 162300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230619 | 162200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230619 | 162100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230619 | 162000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230619 | 161900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230619 | 161800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230619 | 161700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230619 | 161600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230619 | 161500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 183 | 20230619 | 161400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230619 | 161300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230619 | 161200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230619 | 161100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230619 | 161000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230619 | 160900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230619 | 160800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230619 | 160700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230619 | 160600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230619 | 160500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230619 | 160400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230619 | 160300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230619 | 160200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230619 | 160100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230619 | 160000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230619 | 155900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230619 | 155800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230619 | 155700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230619 | 155600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230619 | 155500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230619 | 155400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230619 | 155300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230619 | 155200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230619 | 155100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230619 | 155000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230619 | 154900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230619 | 154800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230619 | 154700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230619 | 154600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230619 | 154500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 213 | 20230619 | 154400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230619 | 154300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230619 | 154200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230619 | 154100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230619 | 154000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230619 | 153900 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230619 | 153800 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230619 | 153700 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230619 | 153600 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230619 | 153500 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230619 | 153400 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230619 | 153300 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230619 | 153200 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230619 | 153100 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230619 | 153000 | 60620068275 | 3045 | 3045 | 3045 | 3045 | 217288 |
| 228 | 20230619 | 152900 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20230619 | 152800 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20230619 | 152700 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20230619 | 152600 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20230619 | 152500 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20230619 | 152400 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20230619 | 152300 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20230619 | 152200 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20230619 | 152100 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20230619 | 152000 | 59958426315 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20230619 | 151900 | 59958426315 | 2980 | 2990 | 2995 | 2970 | 100935 |
| 239 | 20230619 | 151800 | 59657434065 | 2985 | 3000 | 3000 | 2980 | 44431 |
| 240 | 20230619 | 151700 | 59524760360 | 2990 | 2980 | 3000 | 2975 | 47190 |
| 241 | 20230619 | 151600 | 59383869845 | 2975 | 3005 | 3015 | 2975 | 96882 |
| 242 | 20230619 | 151500 | 59093940780 | 3005 | 3035 | 3035 | 3000 | 53730 |
| 243 | 20230619 | 151400 | 58932053050 | 3030 | 3040 | 3040 | 2995 | 81506 |
| 244 | 20230619 | 151300 | 58686242245 | 3035 | 3035 | 3065 | 3020 | 166199 |
| 245 | 20230619 | 151200 | 58179569530 | 3030 | 3000 | 3065 | 2990 | 145976 |
| 246 | 20230619 | 151100 | 57739521600 | 2995 | 2975 | 3005 | 2975 | 101552 |
| 247 | 20230619 | 151000 | 57435734550 | 2975 | 2985 | 3020 | 2960 | 220464 |
| 248 | 20230619 | 150900 | 56775924860 | 2985 | 3110 | 3120 | 2985 | 553956 |
| 249 | 20230619 | 150800 | 55097990440 | 3120 | 3175 | 3180 | 3110 | 121868 |
| 250 | 20230619 | 150700 | 54715151545 | 3180 | 3170 | 3190 | 3145 | 90538 |
| 251 | 20230619 | 150600 | 54428669615 | 3175 | 3155 | 3195 | 3150 | 162582 |
| 252 | 20230619 | 150500 | 53911233930 | 3155 | 3180 | 3190 | 3140 | 105792 |
| 253 | 20230619 | 150400 | 53576441330 | 3185 | 3175 | 3185 | 3130 | 210141 |
| 254 | 20230619 | 150300 | 52912601820 | 3180 | 3205 | 3210 | 3150 | 152940 |
| 255 | 20230619 | 150200 | 52426235115 | 3210 | 3160 | 3215 | 3120 | 415398 |
| 256 | 20230619 | 150100 | 51107400770 | 3155 | 3195 | 3200 | 3150 | 160060 |
| 257 | 20230619 | 150000 | 50599107920 | 3185 | 3190 | 3195 | 3155 | 194626 |
| 258 | 20230619 | 145900 | 49981539010 | 3185 | 3180 | 3220 | 3170 | 442342 |
| 259 | 20230619 | 145800 | 48568051605 | 3180 | 3155 | 3215 | 3125 | 343491 |
| 260 | 20230619 | 145700 | 47476636935 | 3150 | 3160 | 3210 | 3140 | 369383 |
| 261 | 20230619 | 145600 | 46304742370 | 3155 | 3170 | 3200 | 3140 | 428668 |
| 262 | 20230619 | 145500 | 44946842450 | 3170 | 3045 | 3200 | 3040 | 888008 |
| 263 | 20230619 | 145400 | 42157324850 | 3040 | 3030 | 3070 | 3025 | 171456 |
| 264 | 20230619 | 145300 | 41633574350 | 3025 | 3030 | 3085 | 3020 | 413786 |
| 265 | 20230619 | 145200 | 40369740780 | 3030 | 2925 | 3030 | 2910 | 198864 |
| 266 | 20230619 | 145100 | 39778500930 | 2920 | 2885 | 2925 | 2875 | 31801 |
| 267 | 20230619 | 145000 | 39686132560 | 2880 | 2865 | 2885 | 2860 | 11319 |
| 268 | 20230619 | 144900 | 39653634130 | 2865 | 2870 | 2880 | 2860 | 17266 |
| 269 | 20230619 | 144800 | 39604142805 | 2875 | 2875 | 2880 | 2870 | 9235 |
| 270 | 20230619 | 144700 | 39577611555 | 2880 | 2875 | 2880 | 2875 | 4123 |
| 271 | 20230619 | 144600 | 39565755790 | 2880 | 2875 | 2885 | 2875 | 11602 |
| 272 | 20230619 | 144500 | 39532348960 | 2885 | 2870 | 2885 | 2870 | 9174 |
| 273 | 20230619 | 144400 | 39505993765 | 2880 | 2885 | 2890 | 2870 | 10814 |
| 274 | 20230619 | 144300 | 39474848125 | 2890 | 2890 | 2895 | 2885 | 10084 |
| 275 | 20230619 | 144200 | 39445675080 | 2895 | 2895 | 2900 | 2890 | 26300 |
| 276 | 20230619 | 144100 | 39369614290 | 2900 | 2895 | 2900 | 2890 | 11687 |
| 277 | 20230619 | 144000 | 39335785725 | 2890 | 2875 | 2900 | 2870 | 22768 |
| 278 | 20230619 | 143900 | 39270033630 | 2870 | 2870 | 2875 | 2860 | 9164 |
| 279 | 20230619 | 143800 | 39243763115 | 2865 | 2880 | 2880 | 2865 | 16474 |
| 280 | 20230619 | 143700 | 39196461945 | 2875 | 2890 | 2895 | 2875 | 14627 |
| 281 | 20230619 | 143600 | 39154271335 | 2885 | 2865 | 2895 | 2860 | 26952 |
| 282 | 20230619 | 143500 | 39076860840 | 2860 | 2880 | 2880 | 2855 | 56519 |
| 283 | 20230619 | 143400 | 38914916535 | 2875 | 2885 | 2885 | 2875 | 24643 |
| 284 | 20230619 | 143300 | 38844008910 | 2880 | 2885 | 2890 | 2880 | 19005 |
| 285 | 20230619 | 143200 | 38789220100 | 2880 | 2890 | 2890 | 2880 | 11158 |
| 286 | 20230619 | 143100 | 38757014475 | 2885 | 2880 | 2890 | 2880 | 6996 |
| 287 | 20230619 | 143000 | 38736829975 | 2875 | 2890 | 2890 | 2875 | 15436 |
| 288 | 20230619 | 142900 | 38692350075 | 2885 | 2890 | 2900 | 2875 | 25733 |
| 289 | 20230619 | 142800 | 38618102795 | 2890 | 2885 | 2905 | 2880 | 42318 |
| 290 | 20230619 | 142700 | 38496057325 | 2885 | 2905 | 2910 | 2880 | 74983 |
| 291 | 20230619 | 142600 | 38278942020 | 2910 | 2915 | 2935 | 2905 | 25782 |
| 292 | 20230619 | 142500 | 38203729235 | 2920 | 2920 | 2930 | 2905 | 31676 |
| 293 | 20230619 | 142400 | 38111505200 | 2920 | 2925 | 2925 | 2910 | 33533 |
| 294 | 20230619 | 142300 | 38013714380 | 2920 | 2935 | 2940 | 2920 | 13500 |
| 295 | 20230619 | 142200 | 37974130545 | 2940 | 2930 | 2945 | 2930 | 8492 |
| 296 | 20230619 | 142100 | 37949215310 | 2935 | 2940 | 2940 | 2920 | 15112 |
| 297 | 20230619 | 142000 | 37904961495 | 2940 | 2945 | 2950 | 2930 | 14931 |
| 298 | 20230619 | 141900 | 37861104585 | 2940 | 2935 | 2945 | 2930 | 4473 |
| 299 | 20230619 | 141800 | 37847968570 | 2930 | 2940 | 2940 | 2930 | 9484 |
| 300 | 20230619 | 141700 | 37820161745 | 2935 | 2960 | 2960 | 2935 | 23889 |
| 301 | 20230619 | 141600 | 37749759685 | 2955 | 2970 | 2970 | 2955 | 5574 |
| 302 | 20230619 | 141500 | 37733246590 | 2965 | 2955 | 2970 | 2950 | 10708 |
| 303 | 20230619 | 141400 | 37701535035 | 2950 | 2955 | 2960 | 2950 | 12108 |
| 304 | 20230619 | 141300 | 37665770715 | 2950 | 2940 | 2955 | 2935 | 13247 |
| 305 | 20230619 | 141200 | 37626761825 | 2935 | 2935 | 2945 | 2930 | 17122 |
| 306 | 20230619 | 141100 | 37576460410 | 2935 | 2940 | 2945 | 2935 | 10044 |
| 307 | 20230619 | 141000 | 37546946755 | 2935 | 2940 | 2945 | 2930 | 8378 |
| 308 | 20230619 | 140900 | 37522345365 | 2935 | 2920 | 2945 | 2920 | 11185 |
| 309 | 20230619 | 140800 | 37489566525 | 2925 | 2960 | 2975 | 2915 | 51152 |
| 310 | 20230619 | 140700 | 37339169840 | 2965 | 2960 | 2970 | 2955 | 8387 |
| 311 | 20230619 | 140600 | 37314310810 | 2965 | 2975 | 2980 | 2955 | 19304 |
| 312 | 20230619 | 140500 | 37257040215 | 2980 | 2965 | 2980 | 2960 | 11345 |
| 313 | 20230619 | 140400 | 37223315770 | 2970 | 2970 | 2990 | 2965 | 34087 |
| 314 | 20230619 | 140300 | 37121813455 | 2975 | 2960 | 2985 | 2950 | 20829 |
| 315 | 20230619 | 140200 | 37059827805 | 2950 | 2955 | 2960 | 2940 | 15688 |
| 316 | 20230619 | 140100 | 37013617045 | 2940 | 2970 | 2975 | 2940 | 19821 |
| 317 | 20230619 | 140000 | 36954900165 | 2975 | 2955 | 2980 | 2950 | 29721 |
| 318 | 20230619 | 135900 | 36866609520 | 2950 | 2935 | 2965 | 2930 | 16884 |
| 319 | 20230619 | 135800 | 36816853930 | 2930 | 2950 | 2955 | 2930 | 21266 |
| 320 | 20230619 | 135700 | 36754250705 | 2945 | 2935 | 2950 | 2925 | 27530 |
| 321 | 20230619 | 135600 | 36673389085 | 2930 | 2930 | 2940 | 2910 | 36202 |
| 322 | 20230619 | 135500 | 36567701620 | 2925 | 2965 | 2965 | 2915 | 68256 |
| 323 | 20230619 | 135400 | 36367680655 | 2965 | 2975 | 2980 | 2960 | 19434 |
| 324 | 20230619 | 135300 | 36309992560 | 2970 | 2960 | 2975 | 2955 | 45722 |
| 325 | 20230619 | 135200 | 36174248520 | 2955 | 2950 | 2960 | 2945 | 31509 |
| 326 | 20230619 | 135100 | 36081202320 | 2955 | 2950 | 2955 | 2940 | 30207 |
| 327 | 20230619 | 135000 | 35992288590 | 2950 | 2930 | 2960 | 2920 | 70302 |
| 328 | 20230619 | 134900 | 35785211710 | 2925 | 2925 | 2955 | 2895 | 161627 |
| 329 | 20230619 | 134800 | 35312968375 | 2925 | 2995 | 3000 | 2920 | 110314 |
| 330 | 20230619 | 134700 | 34986706485 | 3000 | 2985 | 3005 | 2980 | 60022 |
| 331 | 20230619 | 134600 | 34807128975 | 2990 | 3010 | 3015 | 2955 | 178583 |
| 332 | 20230619 | 134500 | 34274832850 | 3015 | 3045 | 3050 | 3005 | 93071 |
| 333 | 20230619 | 134400 | 33993334500 | 3050 | 3070 | 3080 | 3035 | 95722 |
| 334 | 20230619 | 134300 | 33700208355 | 3070 | 3025 | 3070 | 3015 | 102436 |
| 335 | 20230619 | 134200 | 33387920955 | 3020 | 3025 | 3025 | 3015 | 9591 |
| 336 | 20230619 | 134100 | 33358963670 | 3015 | 3025 | 3025 | 3015 | 9347 |
| 337 | 20230619 | 134000 | 33330742135 | 3015 | 3025 | 3025 | 3005 | 19642 |
| 338 | 20230619 | 133900 | 33271508910 | 3020 | 3030 | 3040 | 3020 | 71529 |
| 339 | 20230619 | 133800 | 33054716100 | 3025 | 3015 | 3035 | 3000 | 35479 |
| 340 | 20230619 | 133700 | 32947727035 | 3010 | 3010 | 3015 | 3000 | 10417 |
| 341 | 20230619 | 133600 | 32916400460 | 3005 | 2990 | 3010 | 2990 | 13777 |
| 342 | 20230619 | 133500 | 32875094545 | 2995 | 3000 | 3010 | 2990 | 32176 |
| 343 | 20230619 | 133400 | 32778557850 | 3005 | 3010 | 3015 | 2995 | 15373 |
| 344 | 20230619 | 133300 | 32732398840 | 3015 | 3020 | 3025 | 3000 | 11833 |
| 345 | 20230619 | 133200 | 32696777725 | 3020 | 3015 | 3025 | 3005 | 16751 |
| 346 | 20230619 | 133100 | 32646265135 | 3020 | 3015 | 3020 | 2990 | 35398 |
| 347 | 20230619 | 133000 | 32539903960 | 3015 | 3015 | 3045 | 3005 | 56887 |
| 348 | 20230619 | 132900 | 32367568935 | 3015 | 2985 | 3025 | 2985 | 27795 |
| 349 | 20230619 | 132800 | 32284152885 | 2985 | 3010 | 3010 | 2980 | 39163 |
| 350 | 20230619 | 132700 | 32166989510 | 3010 | 3025 | 3025 | 2990 | 24719 |
| 351 | 20230619 | 132600 | 32092732165 | 3025 | 3010 | 3030 | 3005 | 12758 |
| 352 | 20230619 | 132500 | 32054224255 | 3010 | 3020 | 3035 | 3010 | 28511 |
| 353 | 20230619 | 132400 | 31968046175 | 3020 | 3005 | 3045 | 3005 | 53439 |
| 354 | 20230619 | 132300 | 31806129120 | 3005 | 2995 | 3025 | 2990 | 45009 |
| 355 | 20230619 | 132200 | 31670881545 | 2995 | 3010 | 3015 | 2975 | 116852 |
| 356 | 20230619 | 132100 | 31321154035 | 3010 | 3040 | 3050 | 3005 | 45769 |
| 357 | 20230619 | 132000 | 31182527295 | 3045 | 3005 | 3070 | 3005 | 108732 |
| 358 | 20230619 | 131900 | 30851331530 | 3010 | 3005 | 3015 | 2995 | 54385 |
| 359 | 20230619 | 131800 | 30688113675 | 3010 | 3030 | 3035 | 3005 | 52613 |
| 360 | 20230619 | 131700 | 30529606455 | 3035 | 3050 | 3055 | 3015 | 43892 |
| 361 | 20230619 | 131600 | 30396350145 | 3055 | 3035 | 3060 | 3025 | 79470 |
| 362 | 20230619 | 131500 | 30154267280 | 3035 | 3045 | 3050 | 3000 | 111149 |
| 363 | 20230619 | 131400 | 29818131160 | 3050 | 3070 | 3085 | 3030 | 103053 |
| 364 | 20230619 | 131300 | 29503180910 | 3080 | 3045 | 3090 | 3030 | 100174 |
| 365 | 20230619 | 131200 | 29196615400 | 3045 | 3065 | 3065 | 3035 | 75733 |
| 366 | 20230619 | 131100 | 28965673395 | 3065 | 3050 | 3070 | 3015 | 142623 |
| 367 | 20230619 | 131000 | 28531503990 | 3040 | 3045 | 3100 | 3035 | 480413 |
| 368 | 20230619 | 130900 | 27051782340 | 3035 | 3020 | 3065 | 3015 | 434333 |
| 369 | 20230619 | 130800 | 25728937360 | 3030 | 2915 | 3030 | 2915 | 241482 |
| 370 | 20230619 | 130700 | 25007447990 | 2915 | 2900 | 2920 | 2890 | 16392 |
| 371 | 20230619 | 130600 | 24959904585 | 2895 | 2915 | 2925 | 2895 | 32307 |
| 372 | 20230619 | 130500 | 24866027535 | 2910 | 2925 | 2925 | 2910 | 15873 |
| 373 | 20230619 | 130400 | 24819750280 | 2915 | 2910 | 2930 | 2905 | 31244 |
| 374 | 20230619 | 130300 | 24728632355 | 2905 | 2905 | 2915 | 2900 | 38623 |
| 375 | 20230619 | 130200 | 24616392135 | 2905 | 2930 | 2930 | 2885 | 68847 |
| 376 | 20230619 | 130100 | 24416285525 | 2925 | 2930 | 2950 | 2925 | 32604 |
| 377 | 20230619 | 130000 | 24320481595 | 2940 | 2965 | 2965 | 2930 | 31438 |
| 378 | 20230619 | 125900 | 24228003435 | 2965 | 2950 | 2980 | 2945 | 50110 |
| 379 | 20230619 | 125800 | 24079204455 | 2955 | 2980 | 2985 | 2930 | 64703 |
| 380 | 20230619 | 125700 | 23888433265 | 2985 | 2975 | 2990 | 2945 | 49578 |
| 381 | 20230619 | 125600 | 23741379325 | 2980 | 2975 | 3000 | 2975 | 66347 |
| 382 | 20230619 | 125500 | 23543348820 | 2975 | 2965 | 2985 | 2960 | 30250 |
| 383 | 20230619 | 125400 | 23453569305 | 2970 | 2995 | 3015 | 2955 | 184210 |
| 384 | 20230619 | 125300 | 22902943070 | 2995 | 2975 | 3010 | 2955 | 216936 |
| 385 | 20230619 | 125200 | 22255473635 | 2975 | 2920 | 2990 | 2915 | 181253 |
| 386 | 20230619 | 125100 | 21720980180 | 2915 | 2900 | 2920 | 2895 | 39906 |
| 387 | 20230619 | 125000 | 21604815105 | 2895 | 2885 | 2900 | 2880 | 17047 |
| 388 | 20230619 | 124900 | 21555512695 | 2880 | 2885 | 2885 | 2855 | 26901 |
| 389 | 20230619 | 124800 | 21478262430 | 2885 | 2890 | 2895 | 2880 | 25973 |
| 390 | 20230619 | 124700 | 21403290140 | 2895 | 2880 | 2895 | 2880 | 18041 |
| 391 | 20230619 | 124600 | 21351202420 | 2880 | 2895 | 2900 | 2860 | 70245 |
| 392 | 20230619 | 124500 | 21148913830 | 2900 | 2915 | 2920 | 2895 | 36304 |
| 393 | 20230619 | 124400 | 21043204490 | 2920 | 2905 | 2920 | 2905 | 10680 |
| 394 | 20230619 | 124300 | 21012130510 | 2910 | 2910 | 2910 | 2900 | 11950 |
| 395 | 20230619 | 124200 | 20977393055 | 2900 | 2900 | 2915 | 2895 | 12341 |
| 396 | 20230619 | 124100 | 20941558320 | 2895 | 2910 | 2910 | 2890 | 19260 |
| 397 | 20230619 | 124000 | 20885703090 | 2905 | 2925 | 2930 | 2905 | 40687 |
| 398 | 20230619 | 123900 | 20766878755 | 2920 | 2895 | 2930 | 2890 | 90088 |
| 399 | 20230619 | 123800 | 20504459725 | 2890 | 2880 | 2900 | 2875 | 30900 |
| 400 | 20230619 | 123700 | 20415192535 | 2875 | 2855 | 2890 | 2850 | 61348 |
| 401 | 20230619 | 123600 | 20239268965 | 2850 | 2905 | 2905 | 2850 | 93860 |
| 402 | 20230619 | 123500 | 19969517355 | 2900 | 2905 | 2920 | 2900 | 38954 |
| 403 | 20230619 | 123400 | 19856230505 | 2900 | 2905 | 2910 | 2885 | 56421 |
| 404 | 20230619 | 123300 | 19693084370 | 2910 | 2885 | 2910 | 2875 | 65473 |
| 405 | 20230619 | 123200 | 19504039810 | 2890 | 2940 | 2950 | 2875 | 173285 |
| 406 | 20230619 | 123100 | 19001187900 | 2950 | 2970 | 2975 | 2940 | 36377 |
| 407 | 20230619 | 123000 | 18893589910 | 2965 | 2970 | 2970 | 2945 | 43376 |
| 408 | 20230619 | 122900 | 18765149675 | 2965 | 2940 | 2970 | 2935 | 42400 |
| 409 | 20230619 | 122800 | 18640238345 | 2945 | 2935 | 2960 | 2930 | 100437 |
| 410 | 20230619 | 122700 | 18344830250 | 2935 | 2985 | 2990 | 2895 | 184312 |
| 411 | 20230619 | 122600 | 17803774945 | 2990 | 3015 | 3015 | 2960 | 71825 |
| 412 | 20230619 | 122500 | 17589678110 | 3015 | 3010 | 3025 | 3000 | 25663 |
| 413 | 20230619 | 122400 | 17512353365 | 3020 | 3015 | 3030 | 3000 | 90335 |
| 414 | 20230619 | 122300 | 17239734905 | 3000 | 3000 | 3030 | 3000 | 55967 |
| 415 | 20230619 | 122200 | 17071236185 | 3000 | 2970 | 3030 | 2970 | 74635 |
| 416 | 20230619 | 122100 | 16847164820 | 2970 | 2985 | 2985 | 2960 | 82336 |
| 417 | 20230619 | 122000 | 16602764975 | 2980 | 2980 | 2995 | 2970 | 63090 |
| 418 | 20230619 | 121900 | 16414954325 | 2990 | 3010 | 3030 | 2965 | 184469 |
| 419 | 20230619 | 121800 | 15862298535 | 3010 | 3040 | 3040 | 3010 | 52368 |
| 420 | 20230619 | 121700 | 15703799910 | 3040 | 3055 | 3055 | 3005 | 110004 |
| 421 | 20230619 | 121600 | 15371213980 | 3055 | 3075 | 3080 | 3020 | 106729 |
| 422 | 20230619 | 121500 | 15046015530 | 3080 | 3020 | 3110 | 3020 | 254269 |
| 423 | 20230619 | 121400 | 14262778910 | 3025 | 3065 | 3065 | 3015 | 80894 |
| 424 | 20230619 | 121300 | 14017680180 | 3060 | 3025 | 3080 | 3025 | 116760 |
| 425 | 20230619 | 121200 | 13660031375 | 3025 | 3065 | 3070 | 3015 | 156776 |
| 426 | 20230619 | 121100 | 13183405390 | 3070 | 3080 | 3095 | 3045 | 144138 |
| 427 | 20230619 | 121000 | 12741469640 | 3080 | 3070 | 3115 | 3035 | 267981 |
| 428 | 20230619 | 120900 | 11914445470 | 3065 | 3045 | 3110 | 3035 | 409552 |
| 429 | 20230619 | 120800 | 10651554915 | 3045 | 2985 | 3080 | 2975 | 265067 |
| 430 | 20230619 | 120700 | 9847657960 | 2990 | 2980 | 3055 | 2970 | 173443 |
| 431 | 20230619 | 120600 | 9324770190 | 2985 | 3030 | 3030 | 2970 | 216241 |
| 432 | 20230619 | 120500 | 8676797970 | 3030 | 3090 | 3100 | 2950 | 516125 |
| 433 | 20230619 | 120400 | 7109849450 | 3090 | 3050 | 3095 | 2950 | 901122 |
| 434 | 20230619 | 120300 | 4385463530 | 3050 | 3045 | 3050 | 3040 | 287912 |
| 435 | 20230619 | 120200 | 3508718430 | 2965 | 2965 | 2965 | 2965 | 0 |
| 436 | 20230619 | 120100 | 3508718430 | 2965 | 2820 | 2965 | 2700 | 489978 |
| 437 | 20230619 | 120000 | 2107746495 | 2800 | 2760 | 2915 | 2745 | 405721 |
| 438 | 20230619 | 115900 | 958497595 | 2755 | 2700 | 2760 | 2700 | 31150 |
| 439 | 20230619 | 115800 | 873738990 | 2625 | 2625 | 2625 | 2625 | 0 |
| 440 | 20230619 | 115700 | 873738990 | 2625 | 2770 | 2770 | 2625 | 19444 |
| 441 | 20230619 | 115600 | 820958440 | 2790 | 2770 | 2790 | 2760 | 6874 |
| 442 | 20230619 | 115500 | 801870805 | 2770 | 2785 | 2785 | 2770 | 4547 |
| 443 | 20230619 | 115400 | 789234440 | 2785 | 2790 | 2795 | 2785 | 4356 |
| 444 | 20230619 | 115300 | 777083045 | 2795 | 2790 | 2795 | 2785 | 6823 |
| 445 | 20230619 | 115200 | 758034345 | 2795 | 2785 | 2795 | 2785 | 9721 |
| 446 | 20230619 | 115100 | 730911710 | 2790 | 2790 | 2800 | 2780 | 7040 |
| 447 | 20230619 | 115000 | 711256875 | 2795 | 2790 | 2795 | 2790 | 14348 |
| 448 | 20230619 | 114900 | 671184595 | 2785 | 2775 | 2790 | 2770 | 4189 |
| 449 | 20230619 | 114800 | 659542050 | 2780 | 2790 | 2790 | 2775 | 4049 |
| 450 | 20230619 | 114700 | 648288330 | 2790 | 2770 | 2795 | 2770 | 11493 |
| 451 | 20230619 | 114600 | 616252630 | 2780 | 2770 | 2780 | 2765 | 7469 |
| 452 | 20230619 | 114500 | 595543260 | 2770 | 2780 | 2790 | 2770 | 10959 |
| 453 | 20230619 | 114400 | 565053960 | 2790 | 2780 | 2795 | 2770 | 8435 |
| 454 | 20230619 | 114300 | 541559710 | 2780 | 2770 | 2785 | 2760 | 13979 |
| 455 | 20230619 | 114200 | 502754845 | 2770 | 2790 | 2795 | 2755 | 7791 |
| 456 | 20230619 | 114100 | 481188095 | 2775 | 2710 | 2800 | 2710 | 40803 |
| 457 | 20230619 | 114000 | 367931240 | 2710 | 2710 | 2710 | 2710 | 287 |
| 458 | 20230619 | 113900 | 367153470 | 2700 | 2710 | 2710 | 2700 | 170 |
| 459 | 20230619 | 113800 | 366693945 | 2715 | 2715 | 2715 | 2710 | 7 |
| 460 | 20230619 | 113700 | 366674950 | 2720 | 2715 | 2720 | 2715 | 14 |
| 461 | 20230619 | 113600 | 366636885 | 2720 | 2715 | 2720 | 2715 | 16 |
| 462 | 20230619 | 113500 | 366593440 | 2710 | 2725 | 2725 | 2705 | 1376 |
| 463 | 20230619 | 113400 | 362853460 | 2720 | 2725 | 2730 | 2720 | 878 |
| 464 | 20230619 | 113300 | 360463080 | 2730 | 2730 | 2730 | 2720 | 1011 |
| 465 | 20230619 | 113200 | 357708845 | 2725 | 2730 | 2730 | 2710 | 10437 |
| 466 | 20230619 | 113100 | 329379455 | 2755 | 2675 | 2755 | 2675 | 49321 |
| 467 | 20230619 | 113000 | 195541180 | 2680 | 2665 | 2680 | 2665 | 2738 |
| 468 | 20230619 | 112900 | 188222480 | 2665 | 2650 | 2665 | 2650 | 1403 |
| 469 | 20230619 | 112800 | 184500115 | 2650 | 2650 | 2650 | 2650 | 0 |
| 470 | 20230619 | 112700 | 184500115 | 2650 | 2650 | 2650 | 2650 | 94 |
| 471 | 20230619 | 112600 | 184251015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 472 | 20230619 | 112500 | 184251015 | 2650 | 2650 | 2650 | 2650 | 0 |
| 473 | 20230619 | 112400 | 184251015 | 2650 | 2650 | 2650 | 2650 | 3 |
| 474 | 20230619 | 112300 | 184243065 | 2640 | 2640 | 2640 | 2640 | 0 |
| 475 | 20230619 | 112200 | 184243065 | 2640 | 2640 | 2640 | 2640 | 0 |
| 476 | 20230619 | 112100 | 184243065 | 2640 | 2645 | 2645 | 2640 | 3000 |
| 477 | 20230619 | 112000 | 176320765 | 2665 | 2665 | 2665 | 2665 | 1 |
| 478 | 20230619 | 111900 | 176318100 | 2645 | 2645 | 2645 | 2645 | 0 |
| 479 | 20230619 | 111800 | 176318100 | 2645 | 2655 | 2655 | 2645 | 500 |
| 480 | 20230619 | 111700 | 174994040 | 2675 | 2660 | 2675 | 2650 | 528 |
| 481 | 20230619 | 111600 | 173593475 | 2660 | 2660 | 2660 | 2660 | 1 |
| 482 | 20230619 | 111500 | 173590815 | 2670 | 2680 | 2680 | 2670 | 202 |
| 483 | 20230619 | 111400 | 173051455 | 2680 | 2670 | 2685 | 2670 | 162 |
| 484 | 20230619 | 111300 | 172616820 | 2685 | 2655 | 2700 | 2655 | 7744 |
| 485 | 20230619 | 111200 | 151774510 | 2650 | 2635 | 2650 | 2635 | 605 |
| 486 | 20230619 | 111100 | 150171275 | 2650 | 2650 | 2650 | 2650 | 0 |
| 487 | 20230619 | 111000 | 150171275 | 2650 | 2650 | 2650 | 2650 | 0 |
| 488 | 20230619 | 110900 | 150171275 | 2650 | 2650 | 2650 | 2650 | 2 |
| 489 | 20230619 | 110800 | 150165975 | 2630 | 2645 | 2645 | 2630 | 2000 |
| 490 | 20230619 | 110700 | 144898795 | 2640 | 2640 | 2640 | 2640 | 48 |
| 491 | 20230619 | 110600 | 144772075 | 2640 | 2650 | 2650 | 2635 | 4698 |
| 492 | 20230619 | 110500 | 132376425 | 2645 | 2650 | 2660 | 2645 | 2900 |
| 493 | 20230619 | 110400 | 124694530 | 2655 | 2660 | 2665 | 2650 | 2824 |
| 494 | 20230619 | 110300 | 117198725 | 2660 | 2675 | 2680 | 2660 | 759 |
| 495 | 20230619 | 110200 | 115174285 | 2685 | 2680 | 2685 | 2655 | 5114 |
| 496 | 20230619 | 110100 | 101462065 | 2685 | 2690 | 2715 | 2685 | 6114 |
| 497 | 20230619 | 110000 | 84964760 | 2715 | 2685 | 2715 | 2685 | 1886 |
| 498 | 20230619 | 105900 | 79873555 | 2685 | 2660 | 2685 | 2660 | 371 |
| 499 | 20230619 | 105800 | 78882630 | 2665 | 2645 | 2710 | 2645 | 8946 |
| 500 | 20230619 | 105700 | 54862295 | 2640 | 2650 | 2655 | 2620 | 1173 |
| 501 | 20230619 | 105600 | 51765085 | 2650 | 2615 | 2650 | 2615 | 10251 |
| 502 | 20230619 | 105500 | 24715655 | 2620 | 2590 | 2620 | 2590 | 3873 |
| 503 | 20230619 | 105400 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 504 | 20230619 | 105300 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 505 | 20230619 | 105200 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 506 | 20230619 | 105100 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 507 | 20230619 | 105000 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 508 | 20230619 | 104900 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 509 | 20230619 | 104800 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 510 | 20230619 | 104700 | 14603435 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20230619 | 104600 | 14603435 | 2590 | 2585 | 2590 | 2585 | 280 |
| 512 | 20230619 | 104500 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 513 | 20230619 | 104400 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 514 | 20230619 | 104300 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 515 | 20230619 | 104200 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 516 | 20230619 | 104100 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 517 | 20230619 | 104000 | 13879630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 518 | 20230619 | 103900 | 13879630 | 2585 | 2585 | 2585 | 2585 | 1 |
| 519 | 20230619 | 103800 | 13877045 | 2580 | 2580 | 2580 | 2580 | 34 |
| 520 | 20230619 | 103700 | 13789325 | 2585 | 2585 | 2585 | 2585 | 0 |
| 521 | 20230619 | 103600 | 13789325 | 2585 | 2585 | 2585 | 2585 | 0 |
| 522 | 20230619 | 103500 | 13789325 | 2585 | 2585 | 2585 | 2585 | 10 |
| 523 | 20230619 | 103400 | 13763475 | 2585 | 2585 | 2585 | 2585 | 1 |
| 524 | 20230619 | 103300 | 13760890 | 2580 | 2580 | 2580 | 2580 | 25 |
| 525 | 20230619 | 103200 | 13696390 | 2590 | 2590 | 2590 | 2590 | 0 |
| 526 | 20230619 | 103100 | 13696390 | 2590 | 2590 | 2590 | 2590 | 74 |
| 527 | 20230619 | 103000 | 13504730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 528 | 20230619 | 102900 | 13504730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 529 | 20230619 | 102800 | 13504730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 530 | 20230619 | 102700 | 13504730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 531 | 20230619 | 102600 | 13504730 | 2590 | 2590 | 2590 | 2590 | 1 |
| 532 | 20230619 | 102500 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20230619 | 102400 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 534 | 20230619 | 102300 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 535 | 20230619 | 102200 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 536 | 20230619 | 102100 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 537 | 20230619 | 102000 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 538 | 20230619 | 101900 | 13502140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 539 | 20230619 | 101800 | 13502140 | 2590 | 2590 | 2590 | 2590 | 50 |
| 540 | 20230619 | 101700 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 541 | 20230619 | 101600 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 542 | 20230619 | 101500 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 543 | 20230619 | 101400 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 544 | 20230619 | 101300 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 545 | 20230619 | 101200 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 546 | 20230619 | 101100 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 547 | 20230619 | 101000 | 13372640 | 2590 | 2590 | 2590 | 2590 | 0 |
| 548 | 20230619 | 100900 | 13372640 | 2590 | 2590 | 2590 | 2590 | 8 |
| 549 | 20230619 | 100800 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 550 | 20230619 | 100700 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 551 | 20230619 | 100600 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 552 | 20230619 | 100500 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 553 | 20230619 | 100400 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 554 | 20230619 | 100300 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 555 | 20230619 | 100200 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 556 | 20230619 | 100100 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 557 | 20230619 | 100000 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 558 | 20230619 | 095900 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 559 | 20230619 | 095800 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 560 | 20230619 | 095700 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 561 | 20230619 | 095600 | 13351920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 562 | 20230619 | 095500 | 13351920 | 2590 | 2590 | 2590 | 2590 | 67 |
| 563 | 20230619 | 095400 | 13178390 | 2590 | 2590 | 2590 | 2590 | 0 |
| 564 | 20230619 | 095300 | 13178390 | 2590 | 2590 | 2590 | 2590 | 0 |
| 565 | 20230619 | 095200 | 13178390 | 2590 | 2590 | 2590 | 2590 | 0 |
| 566 | 20230619 | 095100 | 13178390 | 2590 | 2590 | 2590 | 2590 | 433 |
| 567 | 20230619 | 095000 | 12056920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 568 | 20230619 | 094900 | 12056920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 569 | 20230619 | 094800 | 12056920 | 2590 | 2590 | 2590 | 2590 | 500 |
| 570 | 20230619 | 094700 | 10761920 | 2590 | 2590 | 2590 | 2590 | 20 |
| 571 | 20230619 | 094600 | 10710120 | 2590 | 2590 | 2590 | 2590 | 0 |
| 572 | 20230619 | 094500 | 10710120 | 2590 | 2590 | 2590 | 2590 | 1 |
| 573 | 20230619 | 094400 | 10707530 | 2590 | 2590 | 2590 | 2590 | 0 |
| 574 | 20230619 | 094300 | 10707530 | 2590 | 2590 | 2590 | 2590 | 0 |
| 575 | 20230619 | 094200 | 10707530 | 2590 | 2590 | 2590 | 2590 | 0 |
| 576 | 20230619 | 094100 | 10707530 | 2590 | 2590 | 2590 | 2590 | 4 |
| 577 | 20230619 | 094000 | 10697170 | 2590 | 2590 | 2590 | 2590 | 4 |
| 578 | 20230619 | 093900 | 10686810 | 2590 | 2590 | 2590 | 2590 | 0 |
| 579 | 20230619 | 093800 | 10686810 | 2590 | 2590 | 2590 | 2590 | 0 |
| 580 | 20230619 | 093700 | 10686810 | 2590 | 2590 | 2590 | 2590 | 0 |
| 581 | 20230619 | 093600 | 10686810 | 2590 | 2590 | 2590 | 2590 | 1 |
| 582 | 20230619 | 093500 | 10684220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 583 | 20230619 | 093400 | 10684220 | 2590 | 2590 | 2590 | 2590 | 1 |
| 584 | 20230619 | 093300 | 10681630 | 2575 | 2575 | 2575 | 2575 | 8 |
| 585 | 20230619 | 093200 | 10661030 | 2590 | 2575 | 2590 | 2575 | 221 |
| 586 | 20230619 | 093100 | 10091940 | 2590 | 2580 | 2590 | 2580 | 202 |
| 587 | 20230619 | 093000 | 9569770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 588 | 20230619 | 092900 | 9569770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 589 | 20230619 | 092800 | 9569770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 590 | 20230619 | 092700 | 9569770 | 2575 | 2575 | 2575 | 2575 | 10 |
| 591 | 20230619 | 092600 | 9544020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 592 | 20230619 | 092500 | 9544020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 593 | 20230619 | 092400 | 9544020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 594 | 20230619 | 092300 | 9544020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 595 | 20230619 | 092200 | 9544020 | 2575 | 2575 | 2575 | 2575 | 452 |
| 596 | 20230619 | 092100 | 8380120 | 2580 | 2580 | 2580 | 2580 | 0 |
| 597 | 20230619 | 092000 | 8380120 | 2580 | 2580 | 2580 | 2575 | 590 |
| 598 | 20230619 | 091900 | 6860420 | 2580 | 2580 | 2580 | 2580 | 1212 |
| 599 | 20230619 | 091800 | 3733460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 600 | 20230619 | 091700 | 3733460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 601 | 20230619 | 091600 | 3733460 | 2590 | 2590 | 2590 | 2590 | 2 |
| 602 | 20230619 | 091500 | 3728280 | 2590 | 2590 | 2590 | 2590 | 1 |
| 603 | 20230619 | 091400 | 3725690 | 2585 | 2585 | 2585 | 2585 | 27 |
| 604 | 20230619 | 091300 | 3655895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 605 | 20230619 | 091200 | 3655895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 606 | 20230619 | 091100 | 3655895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 607 | 20230619 | 091000 | 3655895 | 2580 | 2585 | 2585 | 2580 | 622 |
| 608 | 20230619 | 090900 | 2051110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 609 | 20230619 | 090800 | 2051110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 610 | 20230619 | 090700 | 2051110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 611 | 20230619 | 090600 | 2051110 | 2580 | 2580 | 2580 | 2580 | 3 |
| 612 | 20230619 | 090500 | 2043370 | 2590 | 2590 | 2590 | 2590 | 1 |
| 613 | 20230619 | 090400 | 2040780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 614 | 20230619 | 090300 | 2040780 | 2580 | 2580 | 2580 | 2580 | 65 |
| 615 | 20230619 | 090200 | 1873080 | 2580 | 2580 | 2580 | 2580 | 0 |
| 616 | 20230619 | 090100 | 1873080 | 2580 | 2580 | 2580 | 2580 | 65 |
| 617 | 20230619 | 090000 | 1705380 | 2580 | 2580 | 2580 | 2580 | 661 |