34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 3 | 20230616 | 193800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20230616 | 193700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20230616 | 193600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20230616 | 193500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20230616 | 193400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20230616 | 193300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20230616 | 193200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20230616 | 193100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20230616 | 193000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20230616 | 192900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20230616 | 192800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20230616 | 192700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20230616 | 192600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20230616 | 192500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20230616 | 192400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20230616 | 192300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20230616 | 192200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20230616 | 192100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20230616 | 192000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20230616 | 191900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20230616 | 191800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20230616 | 191700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20230616 | 191600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20230616 | 191500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20230616 | 191400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20230616 | 191300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20230616 | 191200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20230616 | 191100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20230616 | 191000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20230616 | 190900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 33 | 20230616 | 190800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20230616 | 190700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20230616 | 190600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20230616 | 190500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20230616 | 190400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20230616 | 190300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20230616 | 190200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20230616 | 190100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20230616 | 190000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20230616 | 185900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20230616 | 185800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20230616 | 185700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20230616 | 185600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20230616 | 185500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20230616 | 185400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20230616 | 185300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20230616 | 185200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20230616 | 185100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20230616 | 185000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20230616 | 184900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20230616 | 184800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20230616 | 184700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20230616 | 184600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20230616 | 184500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20230616 | 184400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20230616 | 184300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20230616 | 184200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20230616 | 184100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20230616 | 184000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20230616 | 183900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 63 | 20230616 | 183800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20230616 | 183700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20230616 | 183600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20230616 | 183500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20230616 | 183400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20230616 | 183300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20230616 | 183200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20230616 | 183100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20230616 | 183000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20230616 | 182900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20230616 | 182800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20230616 | 182700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20230616 | 182600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20230616 | 182500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20230616 | 182400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20230616 | 182300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20230616 | 182200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20230616 | 182100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20230616 | 182000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20230616 | 181900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20230616 | 181800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20230616 | 181700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20230616 | 181600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20230616 | 181500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20230616 | 181400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20230616 | 181300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20230616 | 181200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20230616 | 181100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20230616 | 181000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20230616 | 180900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 93 | 20230616 | 180800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20230616 | 180700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20230616 | 180600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20230616 | 180500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20230616 | 180400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20230616 | 180300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20230616 | 180200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20230616 | 180100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20230616 | 180000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20230616 | 175900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20230616 | 175800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20230616 | 175700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20230616 | 175600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20230616 | 175500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20230616 | 175400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20230616 | 175300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20230616 | 175200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20230616 | 175100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20230616 | 175000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20230616 | 174900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20230616 | 174800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20230616 | 174700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20230616 | 174600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20230616 | 174500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20230616 | 174400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20230616 | 174300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20230616 | 174200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20230616 | 174100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20230616 | 174000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20230616 | 173900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 123 | 20230616 | 173800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20230616 | 173700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20230616 | 173600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20230616 | 173500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20230616 | 173400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20230616 | 173300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20230616 | 173200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20230616 | 173100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20230616 | 173000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20230616 | 172900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20230616 | 172800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20230616 | 172700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20230616 | 172600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20230616 | 172500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20230616 | 172400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20230616 | 172300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20230616 | 172200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20230616 | 172100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20230616 | 172000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20230616 | 171900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20230616 | 171800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20230616 | 171700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20230616 | 171600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20230616 | 171500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20230616 | 171400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20230616 | 171300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20230616 | 171200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20230616 | 171100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20230616 | 171000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20230616 | 170900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 153 | 20230616 | 170800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20230616 | 170700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20230616 | 170600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20230616 | 170500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20230616 | 170400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20230616 | 170300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20230616 | 170200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20230616 | 170100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20230616 | 170000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20230616 | 165900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20230616 | 165800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20230616 | 165700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20230616 | 165600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20230616 | 165500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20230616 | 165400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20230616 | 165300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20230616 | 165200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20230616 | 165100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20230616 | 165000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20230616 | 164900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20230616 | 164800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20230616 | 164700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20230616 | 164600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20230616 | 164500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20230616 | 164400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20230616 | 164300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20230616 | 164200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20230616 | 164100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20230616 | 164000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20230616 | 163900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 183 | 20230616 | 163800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20230616 | 163700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20230616 | 163600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20230616 | 163500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20230616 | 163400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20230616 | 163300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20230616 | 163200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20230616 | 163100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20230616 | 163000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20230616 | 162900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20230616 | 162800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20230616 | 162700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20230616 | 162600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20230616 | 162500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20230616 | 162400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20230616 | 162300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20230616 | 162200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20230616 | 162100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20230616 | 162000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20230616 | 161900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20230616 | 161800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20230616 | 161700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20230616 | 161600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20230616 | 161500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20230616 | 161400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20230616 | 161300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20230616 | 161200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20230616 | 161100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20230616 | 161000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20230616 | 160900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 213 | 20230616 | 160800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20230616 | 160700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20230616 | 160600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20230616 | 160500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20230616 | 160400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20230616 | 160300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20230616 | 160200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20230616 | 160100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20230616 | 160000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20230616 | 155900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20230616 | 155800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20230616 | 155700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20230616 | 155600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20230616 | 155500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20230616 | 155400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20230616 | 155300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20230616 | 155200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20230616 | 155100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20230616 | 155000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20230616 | 154900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20230616 | 154800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20230616 | 154700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20230616 | 154600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20230616 | 154500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20230616 | 154400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20230616 | 154300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20230616 | 154200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20230616 | 154100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20230616 | 154000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20230616 | 153900 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 243 | 20230616 | 153800 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20230616 | 153700 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20230616 | 153600 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20230616 | 153500 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20230616 | 153400 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20230616 | 153300 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20230616 | 153200 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20230616 | 153100 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20230616 | 153000 | 42697379000 | 61300 | 61300 | 61300 | 61300 | 407902 |
| 252 | 20230616 | 152900 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20230616 | 152800 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20230616 | 152700 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20230616 | 152600 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20230616 | 152500 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20230616 | 152400 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20230616 | 152300 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20230616 | 152200 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20230616 | 152100 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20230616 | 152000 | 17692986400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20230616 | 151900 | 17692986400 | 61000 | 61000 | 61100 | 61000 | 1442 |
| 263 | 20230616 | 151800 | 17604932200 | 61100 | 61100 | 61100 | 61000 | 954 |
| 264 | 20230616 | 151700 | 17546662600 | 61100 | 61100 | 61100 | 61000 | 578 |
| 265 | 20230616 | 151600 | 17511361300 | 61100 | 61100 | 61100 | 61000 | 476 |
| 266 | 20230616 | 151500 | 17482280300 | 61100 | 61100 | 61100 | 61000 | 410 |
| 267 | 20230616 | 151400 | 17457234700 | 61100 | 61100 | 61100 | 61000 | 576 |
| 268 | 20230616 | 151300 | 17422043500 | 61000 | 61100 | 61100 | 61000 | 470 |
| 269 | 20230616 | 151200 | 17393335200 | 61100 | 61100 | 61100 | 61000 | 396 |
| 270 | 20230616 | 151100 | 17369143800 | 61100 | 61200 | 61200 | 61000 | 651 |
| 271 | 20230616 | 151000 | 17329366900 | 61200 | 61100 | 61200 | 61000 | 865 |
| 272 | 20230616 | 150900 | 17276501600 | 61200 | 61100 | 61200 | 61100 | 553 |
| 273 | 20230616 | 150800 | 17242687900 | 61200 | 61200 | 61200 | 61000 | 892 |
| 274 | 20230616 | 150700 | 17188138700 | 61100 | 61200 | 61200 | 61100 | 774 |
| 275 | 20230616 | 150600 | 17140802800 | 61200 | 61000 | 61200 | 61000 | 1144 |
| 276 | 20230616 | 150500 | 17070895500 | 61100 | 61100 | 61100 | 61000 | 2699 |
| 277 | 20230616 | 150400 | 16906001500 | 61100 | 61100 | 61100 | 61000 | 805 |
| 278 | 20230616 | 150300 | 16856849800 | 61100 | 61100 | 61100 | 61000 | 623 |
| 279 | 20230616 | 150200 | 16818791200 | 61100 | 61100 | 61100 | 61000 | 882 |
| 280 | 20230616 | 150100 | 16764920300 | 61000 | 61100 | 61100 | 61000 | 670 |
| 281 | 20230616 | 150000 | 16724004900 | 61100 | 61100 | 61100 | 61000 | 650 |
| 282 | 20230616 | 145900 | 16684304000 | 61100 | 61000 | 61100 | 60900 | 637 |
| 283 | 20230616 | 145800 | 16645454500 | 61000 | 61100 | 61100 | 60900 | 799 |
| 284 | 20230616 | 145700 | 16596687300 | 61000 | 61100 | 61100 | 60900 | 1374 |
| 285 | 20230616 | 145600 | 16512837900 | 61100 | 61000 | 61100 | 60900 | 795 |
| 286 | 20230616 | 145500 | 16464327400 | 61000 | 61100 | 61100 | 60900 | 776 |
| 287 | 20230616 | 145400 | 16416958500 | 61100 | 61100 | 61100 | 61000 | 731 |
| 288 | 20230616 | 145300 | 16372330100 | 61100 | 61100 | 61100 | 61000 | 609 |
| 289 | 20230616 | 145200 | 16335130200 | 61000 | 61200 | 61200 | 61000 | 940 |
| 290 | 20230616 | 145100 | 16277679900 | 61100 | 61200 | 61200 | 61100 | 497 |
| 291 | 20230616 | 145000 | 16247275000 | 61100 | 61100 | 61200 | 61100 | 804 |
| 292 | 20230616 | 144900 | 16198124900 | 61100 | 61100 | 61100 | 61000 | 797 |
| 293 | 20230616 | 144800 | 16149441400 | 61000 | 61100 | 61100 | 61000 | 518 |
| 294 | 20230616 | 144700 | 16117812700 | 61000 | 61000 | 61100 | 61000 | 802 |
| 295 | 20230616 | 144600 | 16068834800 | 61100 | 61100 | 61200 | 61000 | 2861 |
| 296 | 20230616 | 144500 | 15893951300 | 61100 | 61100 | 61200 | 61000 | 3233 |
| 297 | 20230616 | 144400 | 15696394000 | 61100 | 61100 | 61100 | 60900 | 786 |
| 298 | 20230616 | 144300 | 15648399300 | 61100 | 61000 | 61100 | 60900 | 828 |
| 299 | 20230616 | 144200 | 15597892500 | 61000 | 61000 | 61000 | 60900 | 679 |
| 300 | 20230616 | 144100 | 15556484700 | 61000 | 61100 | 61200 | 60900 | 1905 |
| 301 | 20230616 | 144000 | 15440207700 | 61100 | 61100 | 61200 | 61000 | 1841 |
| 302 | 20230616 | 143900 | 15327749200 | 61100 | 60900 | 61100 | 60800 | 16575 |
| 303 | 20230616 | 143800 | 14316385500 | 60800 | 61000 | 61000 | 60800 | 1687 |
| 304 | 20230616 | 143700 | 14213666100 | 61000 | 61000 | 61000 | 60900 | 563 |
| 305 | 20230616 | 143600 | 14179345900 | 61000 | 60900 | 61000 | 60900 | 934 |
| 306 | 20230616 | 143500 | 14122418500 | 60900 | 61000 | 61000 | 60900 | 821 |
| 307 | 20230616 | 143400 | 14072369100 | 61000 | 61000 | 61000 | 60900 | 895 |
| 308 | 20230616 | 143300 | 14017794000 | 61000 | 61000 | 61000 | 60900 | 579 |
| 309 | 20230616 | 143200 | 13982486700 | 61000 | 61000 | 61000 | 60800 | 1249 |
| 310 | 20230616 | 143100 | 13906368200 | 61000 | 61000 | 61000 | 60900 | 691 |
| 311 | 20230616 | 143000 | 13864249500 | 61000 | 61000 | 61000 | 60900 | 1010 |
| 312 | 20230616 | 142900 | 13802688000 | 61000 | 60900 | 61000 | 60900 | 1066 |
| 313 | 20230616 | 142800 | 13737709000 | 61000 | 61000 | 61000 | 60800 | 5579 |
| 314 | 20230616 | 142700 | 13397538300 | 61000 | 60900 | 61000 | 60800 | 404 |
| 315 | 20230616 | 142600 | 13372913200 | 60900 | 60700 | 61000 | 60700 | 14958 |
| 316 | 20230616 | 142500 | 12462163100 | 60800 | 60800 | 60800 | 60700 | 477 |
| 317 | 20230616 | 142400 | 12433161700 | 60800 | 60800 | 60800 | 60700 | 1093 |
| 318 | 20230616 | 142300 | 12366719400 | 60800 | 60800 | 60800 | 60700 | 1025 |
| 319 | 20230616 | 142200 | 12304425700 | 60800 | 60800 | 60800 | 60700 | 574 |
| 320 | 20230616 | 142100 | 12269541300 | 60800 | 60800 | 60800 | 60700 | 436 |
| 321 | 20230616 | 142000 | 12243042500 | 60800 | 60800 | 60800 | 60700 | 999 |
| 322 | 20230616 | 141900 | 12182331400 | 60800 | 60800 | 60800 | 60700 | 499 |
| 323 | 20230616 | 141800 | 12152005500 | 60800 | 60800 | 60800 | 60700 | 638 |
| 324 | 20230616 | 141700 | 12113236600 | 60800 | 60800 | 60800 | 60700 | 709 |
| 325 | 20230616 | 141600 | 12070157200 | 60800 | 60800 | 60800 | 60700 | 571 |
| 326 | 20230616 | 141500 | 12035457300 | 60800 | 60800 | 60800 | 60600 | 501 |
| 327 | 20230616 | 141400 | 12005011500 | 60800 | 60700 | 60800 | 60600 | 1234 |
| 328 | 20230616 | 141300 | 11930079800 | 60700 | 60800 | 60800 | 60600 | 603 |
| 329 | 20230616 | 141200 | 11893477600 | 60800 | 60700 | 60800 | 60600 | 643 |
| 330 | 20230616 | 141100 | 11854426400 | 60700 | 60700 | 60800 | 60600 | 1599 |
| 331 | 20230616 | 141000 | 11757373300 | 60700 | 60700 | 60700 | 60600 | 594 |
| 332 | 20230616 | 140900 | 11721332400 | 60600 | 60700 | 60700 | 60600 | 493 |
| 333 | 20230616 | 140800 | 11691417100 | 60700 | 60800 | 60800 | 60700 | 970 |
| 334 | 20230616 | 140700 | 11632522800 | 60800 | 60800 | 60800 | 60700 | 451 |
| 335 | 20230616 | 140600 | 11605118700 | 60800 | 60800 | 60800 | 60700 | 589 |
| 336 | 20230616 | 140500 | 11569349400 | 60800 | 60700 | 60800 | 60700 | 1675 |
| 337 | 20230616 | 140400 | 11467659600 | 60700 | 60700 | 60800 | 60600 | 932 |
| 338 | 20230616 | 140300 | 11411087600 | 60800 | 60800 | 60800 | 60700 | 615 |
| 339 | 20230616 | 140200 | 11373731200 | 60800 | 60800 | 60800 | 60700 | 438 |
| 340 | 20230616 | 140100 | 11347121000 | 60800 | 60800 | 60800 | 60700 | 427 |
| 341 | 20230616 | 140000 | 11321177200 | 60800 | 60800 | 60800 | 60700 | 382 |
| 342 | 20230616 | 135900 | 11297962300 | 60800 | 60800 | 60800 | 60700 | 2128 |
| 343 | 20230616 | 135800 | 11168692000 | 60800 | 60700 | 60800 | 60600 | 4969 |
| 344 | 20230616 | 135700 | 10867025200 | 60700 | 60700 | 60700 | 60600 | 423 |
| 345 | 20230616 | 135600 | 10841359400 | 60700 | 60700 | 60700 | 60600 | 561 |
| 346 | 20230616 | 135500 | 10807343300 | 60600 | 60600 | 60700 | 60600 | 644 |
| 347 | 20230616 | 135400 | 10768289700 | 60700 | 60700 | 60700 | 60500 | 429 |
| 348 | 20230616 | 135300 | 10742279300 | 60600 | 60500 | 60700 | 60400 | 5583 |
| 349 | 20230616 | 135200 | 10403996600 | 60500 | 60500 | 60600 | 60400 | 537 |
| 350 | 20230616 | 135100 | 10371497100 | 60600 | 60500 | 60600 | 60400 | 1723 |
| 351 | 20230616 | 135000 | 10267234200 | 60600 | 60500 | 60600 | 60400 | 5738 |
| 352 | 20230616 | 134900 | 9920101300 | 60500 | 60500 | 60500 | 60400 | 439 |
| 353 | 20230616 | 134800 | 9893555500 | 60500 | 60500 | 60500 | 60400 | 452 |
| 354 | 20230616 | 134700 | 9866228400 | 60500 | 60500 | 60500 | 60400 | 527 |
| 355 | 20230616 | 134600 | 9834363600 | 60500 | 60500 | 60500 | 60400 | 385 |
| 356 | 20230616 | 134500 | 9811082800 | 60500 | 60500 | 60500 | 60400 | 381 |
| 357 | 20230616 | 134400 | 9788047000 | 60400 | 60400 | 60500 | 60400 | 560 |
| 358 | 20230616 | 134300 | 9754182700 | 60500 | 60500 | 60500 | 60400 | 474 |
| 359 | 20230616 | 134200 | 9725519100 | 60500 | 60500 | 60500 | 60400 | 332 |
| 360 | 20230616 | 134100 | 9705439500 | 60500 | 60500 | 60500 | 60400 | 353 |
| 361 | 20230616 | 134000 | 9684098700 | 60500 | 60500 | 60500 | 60400 | 217 |
| 362 | 20230616 | 133900 | 9670980600 | 60500 | 60500 | 60500 | 60400 | 253 |
| 363 | 20230616 | 133800 | 9655682800 | 60500 | 60500 | 60500 | 60400 | 305 |
| 364 | 20230616 | 133700 | 9637253100 | 60400 | 60400 | 60500 | 60300 | 5943 |
| 365 | 20230616 | 133600 | 9278340100 | 60300 | 60400 | 60400 | 60300 | 287 |
| 366 | 20230616 | 133500 | 9261024700 | 60300 | 60300 | 60400 | 60300 | 190 |
| 367 | 20230616 | 133400 | 9249555800 | 60300 | 60300 | 60400 | 60300 | 854 |
| 368 | 20230616 | 133300 | 9197988900 | 60400 | 60400 | 60400 | 60300 | 186 |
| 369 | 20230616 | 133200 | 9186758400 | 60300 | 60300 | 60400 | 60200 | 3977 |
| 370 | 20230616 | 133100 | 8946948100 | 60300 | 60300 | 60300 | 60200 | 543 |
| 371 | 20230616 | 133000 | 8914222900 | 60300 | 60300 | 60300 | 60200 | 97 |
| 372 | 20230616 | 132900 | 8908375700 | 60300 | 60300 | 60300 | 60200 | 740 |
| 373 | 20230616 | 132800 | 8863765600 | 60300 | 60300 | 60300 | 60200 | 193 |
| 374 | 20230616 | 132700 | 8852131400 | 60200 | 60300 | 60300 | 60200 | 1385 |
| 375 | 20230616 | 132600 | 8768628500 | 60300 | 60300 | 60300 | 60200 | 121 |
| 376 | 20230616 | 132500 | 8761333700 | 60300 | 60300 | 60300 | 60200 | 176 |
| 377 | 20230616 | 132400 | 8750721500 | 60300 | 60300 | 60300 | 60200 | 141 |
| 378 | 20230616 | 132300 | 8742220400 | 60300 | 60300 | 60300 | 60200 | 235 |
| 379 | 20230616 | 132200 | 8728050600 | 60300 | 60300 | 60300 | 60200 | 81 |
| 380 | 20230616 | 132100 | 8723169500 | 60300 | 60300 | 60300 | 60200 | 162 |
| 381 | 20230616 | 132000 | 8713407000 | 60300 | 60200 | 60300 | 60200 | 537 |
| 382 | 20230616 | 131900 | 8681056700 | 60200 | 60200 | 60300 | 60200 | 3525 |
| 383 | 20230616 | 131800 | 8468849300 | 60200 | 60100 | 60200 | 60100 | 184 |
| 384 | 20230616 | 131700 | 8457779500 | 60200 | 60200 | 60200 | 60100 | 248 |
| 385 | 20230616 | 131600 | 8442856000 | 60200 | 60200 | 60200 | 60100 | 103 |
| 386 | 20230616 | 131500 | 8436658000 | 60100 | 60100 | 60200 | 60100 | 120 |
| 387 | 20230616 | 131400 | 8429437700 | 60200 | 60200 | 60200 | 60100 | 276 |
| 388 | 20230616 | 131300 | 8412833200 | 60100 | 60200 | 60200 | 60100 | 1146 |
| 389 | 20230616 | 131200 | 8343848400 | 60200 | 60200 | 60200 | 60100 | 244 |
| 390 | 20230616 | 131100 | 8329167900 | 60200 | 60200 | 60200 | 60100 | 58 |
| 391 | 20230616 | 131000 | 8325676400 | 60200 | 60200 | 60200 | 60100 | 62 |
| 392 | 20230616 | 130900 | 8321944600 | 60200 | 60200 | 60200 | 60100 | 202 |
| 393 | 20230616 | 130800 | 8309784300 | 60200 | 60100 | 60200 | 60100 | 783 |
| 394 | 20230616 | 130700 | 8262654700 | 60100 | 60200 | 60200 | 60100 | 2202 |
| 395 | 20230616 | 130600 | 8130114200 | 60200 | 60200 | 60200 | 60100 | 214 |
| 396 | 20230616 | 130500 | 8117235100 | 60200 | 60200 | 60200 | 60100 | 41 |
| 397 | 20230616 | 130400 | 8114768000 | 60200 | 60200 | 60200 | 60100 | 227 |
| 398 | 20230616 | 130300 | 8101107600 | 60200 | 60100 | 60200 | 60100 | 97 |
| 399 | 20230616 | 130200 | 8095275100 | 60100 | 60100 | 60200 | 60100 | 57 |
| 400 | 20230616 | 130100 | 8091848500 | 60200 | 60100 | 60200 | 60100 | 181 |
| 401 | 20230616 | 130000 | 8080958800 | 60100 | 60200 | 60200 | 60100 | 68 |
| 402 | 20230616 | 125900 | 8076869700 | 60200 | 60100 | 60200 | 60100 | 71 |
| 403 | 20230616 | 125800 | 8072600800 | 60100 | 60200 | 60200 | 60100 | 124 |
| 404 | 20230616 | 125700 | 8065139900 | 60200 | 60100 | 60200 | 60100 | 32 |
| 405 | 20230616 | 125600 | 8063215400 | 60200 | 60200 | 60200 | 60100 | 274 |
| 406 | 20230616 | 125500 | 8046737900 | 60100 | 60100 | 60200 | 60100 | 304 |
| 407 | 20230616 | 125400 | 8028467000 | 60200 | 60100 | 60200 | 60100 | 65 |
| 408 | 20230616 | 125300 | 8024558200 | 60100 | 60100 | 60200 | 60100 | 275 |
| 409 | 20230616 | 125200 | 8008015800 | 60100 | 60100 | 60200 | 60100 | 58 |
| 410 | 20230616 | 125100 | 8004528500 | 60200 | 60200 | 60200 | 60100 | 72 |
| 411 | 20230616 | 125000 | 8000198700 | 60200 | 60100 | 60200 | 60100 | 166 |
| 412 | 20230616 | 124900 | 7990209800 | 60100 | 60200 | 60200 | 60100 | 75 |
| 413 | 20230616 | 124800 | 7985696700 | 60100 | 60200 | 60200 | 60100 | 158 |
| 414 | 20230616 | 124700 | 7976190500 | 60200 | 60100 | 60200 | 60100 | 48 |
| 415 | 20230616 | 124600 | 7973303700 | 60200 | 60200 | 60200 | 60200 | 47 |
| 416 | 20230616 | 124500 | 7970474300 | 60200 | 60200 | 60200 | 60100 | 151 |
| 417 | 20230616 | 124400 | 7961388700 | 60200 | 60100 | 60200 | 60100 | 183 |
| 418 | 20230616 | 124300 | 7950372700 | 60200 | 60200 | 60200 | 60100 | 35 |
| 419 | 20230616 | 124200 | 7948265800 | 60200 | 60200 | 60200 | 60100 | 118 |
| 420 | 20230616 | 124100 | 7941162800 | 60100 | 60200 | 60200 | 60100 | 61 |
| 421 | 20230616 | 124000 | 7937492600 | 60200 | 60100 | 60200 | 60100 | 37 |
| 422 | 20230616 | 123900 | 7935266600 | 60100 | 60200 | 60200 | 60100 | 301 |
| 423 | 20230616 | 123800 | 7917162200 | 60100 | 60200 | 60200 | 60100 | 136 |
| 424 | 20230616 | 123700 | 7908979700 | 60200 | 60200 | 60200 | 60100 | 177 |
| 425 | 20230616 | 123600 | 7898326500 | 60200 | 60200 | 60200 | 60100 | 238 |
| 426 | 20230616 | 123500 | 7884021400 | 60200 | 60200 | 60200 | 60200 | 29 |
| 427 | 20230616 | 123400 | 7882275600 | 60200 | 60200 | 60200 | 60100 | 167 |
| 428 | 20230616 | 123300 | 7872225300 | 60200 | 60200 | 60200 | 60100 | 140 |
| 429 | 20230616 | 123200 | 7863809900 | 60100 | 60200 | 60200 | 60100 | 34 |
| 430 | 20230616 | 123100 | 7861763800 | 60200 | 60200 | 60200 | 60100 | 282 |
| 431 | 20230616 | 123000 | 7844788800 | 60100 | 60200 | 60200 | 60100 | 69 |
| 432 | 20230616 | 122900 | 7840635600 | 60100 | 60200 | 60200 | 60100 | 603 |
| 433 | 20230616 | 122800 | 7804344600 | 60100 | 60200 | 60200 | 60100 | 69 |
| 434 | 20230616 | 122700 | 7800193500 | 60100 | 60100 | 60200 | 60100 | 43 |
| 435 | 20230616 | 122600 | 7797605500 | 60100 | 60200 | 60200 | 60100 | 111 |
| 436 | 20230616 | 122500 | 7790925800 | 60100 | 60100 | 60200 | 60100 | 45 |
| 437 | 20230616 | 122400 | 7788217500 | 60200 | 60200 | 60200 | 60100 | 55 |
| 438 | 20230616 | 122300 | 7784908700 | 60100 | 60200 | 60200 | 60100 | 162 |
| 439 | 20230616 | 122200 | 7775163800 | 60200 | 60200 | 60200 | 60100 | 130 |
| 440 | 20230616 | 122100 | 7767340400 | 60200 | 60200 | 60200 | 60100 | 174 |
| 441 | 20230616 | 122000 | 7756868800 | 60200 | 60200 | 60200 | 60100 | 6 |
| 442 | 20230616 | 121900 | 7756507700 | 60200 | 60200 | 60200 | 60100 | 33 |
| 443 | 20230616 | 121800 | 7754521700 | 60100 | 60200 | 60200 | 60100 | 89 |
| 444 | 20230616 | 121700 | 7749164200 | 60100 | 60200 | 60200 | 60100 | 16 |
| 445 | 20230616 | 121600 | 7748201700 | 60200 | 60200 | 60200 | 60100 | 36 |
| 446 | 20230616 | 121500 | 7746034600 | 60100 | 60200 | 60200 | 60100 | 191 |
| 447 | 20230616 | 121400 | 7734547100 | 60200 | 60100 | 60200 | 60100 | 15 |
| 448 | 20230616 | 121300 | 7733645100 | 60100 | 60200 | 60200 | 60100 | 363 |
| 449 | 20230616 | 121200 | 7711798700 | 60200 | 60100 | 60200 | 60100 | 833 |
| 450 | 20230616 | 121100 | 7661664900 | 60100 | 60200 | 60300 | 60100 | 1368 |
| 451 | 20230616 | 121000 | 7579332100 | 60300 | 60200 | 60300 | 60200 | 127 |
| 452 | 20230616 | 120900 | 7571676700 | 60300 | 60300 | 60300 | 60300 | 11 |
| 453 | 20230616 | 120800 | 7571013400 | 60300 | 60300 | 60300 | 60200 | 157 |
| 454 | 20230616 | 120700 | 7561559300 | 60300 | 60300 | 60300 | 60200 | 675 |
| 455 | 20230616 | 120600 | 7520915300 | 60300 | 60300 | 60300 | 60200 | 33 |
| 456 | 20230616 | 120500 | 7518926000 | 60300 | 60300 | 60300 | 60200 | 65 |
| 457 | 20230616 | 120400 | 7515007500 | 60200 | 60300 | 60300 | 60200 | 566 |
| 458 | 20230616 | 120300 | 7480887100 | 60300 | 60200 | 60300 | 60200 | 19 |
| 459 | 20230616 | 120200 | 7479741500 | 60200 | 60300 | 60300 | 60200 | 167 |
| 460 | 20230616 | 120100 | 7469674600 | 60300 | 60300 | 60300 | 60200 | 591 |
| 461 | 20230616 | 120000 | 7434046200 | 60200 | 60200 | 60300 | 60200 | 252 |
| 462 | 20230616 | 115900 | 7418859800 | 60200 | 60200 | 60300 | 60200 | 194 |
| 463 | 20230616 | 115800 | 7407165800 | 60300 | 60300 | 60300 | 60200 | 134 |
| 464 | 20230616 | 115700 | 7399093800 | 60200 | 60300 | 60300 | 60200 | 68 |
| 465 | 20230616 | 115600 | 7394995300 | 60200 | 60300 | 60300 | 60200 | 169 |
| 466 | 20230616 | 115500 | 7384809300 | 60200 | 60300 | 60300 | 60200 | 413 |
| 467 | 20230616 | 115400 | 7359914400 | 60200 | 60300 | 60300 | 60200 | 164 |
| 468 | 20230616 | 115300 | 7350029000 | 60300 | 60200 | 60300 | 60200 | 131 |
| 469 | 20230616 | 115200 | 7342138300 | 60200 | 60300 | 60300 | 60200 | 66 |
| 470 | 20230616 | 115100 | 7338161400 | 60200 | 60200 | 60300 | 60200 | 392 |
| 471 | 20230616 | 115000 | 7314533600 | 60300 | 60300 | 60300 | 60200 | 2324 |
| 472 | 20230616 | 114900 | 7174405700 | 60300 | 60200 | 60300 | 60200 | 308 |
| 473 | 20230616 | 114800 | 7155836200 | 60300 | 60300 | 60300 | 60200 | 207 |
| 474 | 20230616 | 114700 | 7143363000 | 60300 | 60200 | 60300 | 60200 | 42 |
| 475 | 20230616 | 114600 | 7140833000 | 60200 | 60300 | 60300 | 60200 | 120 |
| 476 | 20230616 | 114500 | 7133600000 | 60200 | 60300 | 60300 | 60200 | 99 |
| 477 | 20230616 | 114400 | 7127638700 | 60300 | 60300 | 60300 | 60200 | 191 |
| 478 | 20230616 | 114300 | 7116137500 | 60300 | 60200 | 60300 | 60200 | 124 |
| 479 | 20230616 | 114200 | 7108663600 | 60200 | 60300 | 60300 | 60200 | 67 |
| 480 | 20230616 | 114100 | 7104625300 | 60300 | 60300 | 60300 | 60200 | 64 |
| 481 | 20230616 | 114000 | 7100771400 | 60300 | 60200 | 60300 | 60200 | 114 |
| 482 | 20230616 | 113900 | 7093899100 | 60200 | 60300 | 60300 | 60200 | 196 |
| 483 | 20230616 | 113800 | 7082081600 | 60300 | 60300 | 60300 | 60200 | 97 |
| 484 | 20230616 | 113700 | 7076233500 | 60200 | 60300 | 60300 | 60200 | 76 |
| 485 | 20230616 | 113600 | 7071652000 | 60200 | 60200 | 60300 | 60200 | 67 |
| 486 | 20230616 | 113500 | 7067614900 | 60300 | 60200 | 60300 | 60200 | 122 |
| 487 | 20230616 | 113400 | 7060260800 | 60200 | 60200 | 60300 | 60200 | 44 |
| 488 | 20230616 | 113300 | 7057611500 | 60200 | 60300 | 60300 | 60200 | 175 |
| 489 | 20230616 | 113200 | 7047066100 | 60200 | 60300 | 60300 | 60200 | 134 |
| 490 | 20230616 | 113100 | 7038990300 | 60300 | 60200 | 60300 | 60200 | 11 |
| 491 | 20230616 | 113000 | 7038328000 | 60300 | 60300 | 60300 | 60200 | 86 |
| 492 | 20230616 | 112900 | 7033144500 | 60200 | 60200 | 60300 | 60200 | 157 |
| 493 | 20230616 | 112800 | 7023683400 | 60200 | 60200 | 60300 | 60200 | 62 |
| 494 | 20230616 | 112700 | 7019949400 | 60200 | 60200 | 60300 | 60200 | 181 |
| 495 | 20230616 | 112600 | 7009040900 | 60200 | 60300 | 60300 | 60200 | 82 |
| 496 | 20230616 | 112500 | 7004102000 | 60200 | 60200 | 60300 | 60200 | 78 |
| 497 | 20230616 | 112400 | 6999403000 | 60200 | 60300 | 60300 | 60200 | 251 |
| 498 | 20230616 | 112300 | 6984274300 | 60300 | 60200 | 60300 | 60200 | 18 |
| 499 | 20230616 | 112200 | 6983189800 | 60200 | 60300 | 60300 | 60200 | 31 |
| 500 | 20230616 | 112100 | 6981322100 | 60300 | 60300 | 60300 | 60200 | 156 |
| 501 | 20230616 | 112000 | 6971918300 | 60200 | 60300 | 60300 | 60200 | 41 |
| 502 | 20230616 | 111900 | 6969449400 | 60300 | 60200 | 60300 | 60200 | 133 |
| 503 | 20230616 | 111800 | 6961432300 | 60300 | 60300 | 60300 | 60200 | 165 |
| 504 | 20230616 | 111700 | 6951497400 | 60200 | 60200 | 60300 | 60200 | 87 |
| 505 | 20230616 | 111600 | 6946258300 | 60200 | 60300 | 60300 | 60200 | 117 |
| 506 | 20230616 | 111500 | 6939205500 | 60300 | 60400 | 60400 | 60200 | 829 |
| 507 | 20230616 | 111400 | 6889229100 | 60400 | 60400 | 60400 | 60400 | 32 |
| 508 | 20230616 | 111300 | 6887296300 | 60300 | 60400 | 60400 | 60300 | 132 |
| 509 | 20230616 | 111200 | 6879324200 | 60300 | 60400 | 60400 | 60300 | 49 |
| 510 | 20230616 | 111100 | 6876368000 | 60300 | 60300 | 60400 | 60200 | 2778 |
| 511 | 20230616 | 111000 | 6708655400 | 60400 | 60300 | 60400 | 60200 | 437 |
| 512 | 20230616 | 110900 | 6682305200 | 60200 | 60300 | 60300 | 60200 | 422 |
| 513 | 20230616 | 110800 | 6656869900 | 60300 | 60300 | 60300 | 60200 | 135 |
| 514 | 20230616 | 110700 | 6648731300 | 60200 | 60300 | 60300 | 60200 | 98 |
| 515 | 20230616 | 110600 | 6642823900 | 60300 | 60300 | 60300 | 60200 | 187 |
| 516 | 20230616 | 110500 | 6631555400 | 60300 | 60300 | 60300 | 60200 | 814 |
| 517 | 20230616 | 110400 | 6582477200 | 60300 | 60300 | 60300 | 60200 | 176 |
| 518 | 20230616 | 110300 | 6571866600 | 60200 | 60300 | 60300 | 60200 | 296 |
| 519 | 20230616 | 110200 | 6554020100 | 60300 | 60200 | 60300 | 60200 | 25 |
| 520 | 20230616 | 110100 | 6552513200 | 60300 | 60200 | 60300 | 60200 | 129 |
| 521 | 20230616 | 110000 | 6544734700 | 60300 | 60300 | 60300 | 60200 | 131 |
| 522 | 20230616 | 105900 | 6536836000 | 60300 | 60300 | 60300 | 60200 | 197 |
| 523 | 20230616 | 105800 | 6524957000 | 60300 | 60300 | 60300 | 60200 | 45 |
| 524 | 20230616 | 105700 | 6522244300 | 60300 | 60300 | 60300 | 60200 | 129 |
| 525 | 20230616 | 105600 | 6514468000 | 60200 | 60300 | 60300 | 60200 | 100 |
| 526 | 20230616 | 105500 | 6508446500 | 60300 | 60300 | 60300 | 60200 | 144 |
| 527 | 20230616 | 105400 | 6499772300 | 60200 | 60300 | 60300 | 60200 | 314 |
| 528 | 20230616 | 105300 | 6480844100 | 60200 | 60300 | 60300 | 60200 | 40 |
| 529 | 20230616 | 105200 | 6478433800 | 60200 | 60300 | 60300 | 60200 | 270 |
| 530 | 20230616 | 105100 | 6462159100 | 60300 | 60200 | 60300 | 60200 | 13 |
| 531 | 20230616 | 105000 | 6461375300 | 60300 | 60300 | 60300 | 60200 | 22 |
| 532 | 20230616 | 104900 | 6460049300 | 60200 | 60300 | 60300 | 60200 | 127 |
| 533 | 20230616 | 104800 | 6452394000 | 60300 | 60300 | 60300 | 60200 | 164 |
| 534 | 20230616 | 104700 | 6442510900 | 60300 | 60300 | 60300 | 60200 | 313 |
| 535 | 20230616 | 104600 | 6423637100 | 60200 | 60300 | 60300 | 60200 | 405 |
| 536 | 20230616 | 104500 | 6399229400 | 60200 | 60200 | 60300 | 60200 | 196 |
| 537 | 20230616 | 104400 | 6387419900 | 60300 | 60200 | 60300 | 60200 | 272 |
| 538 | 20230616 | 104300 | 6371036100 | 60200 | 60300 | 60300 | 60200 | 387 |
| 539 | 20230616 | 104200 | 6347734600 | 60200 | 60300 | 60300 | 60200 | 154 |
| 540 | 20230616 | 104100 | 6338463700 | 60300 | 60300 | 60300 | 60200 | 134 |
| 541 | 20230616 | 104000 | 6330387200 | 60300 | 60300 | 60300 | 60200 | 36 |
| 542 | 20230616 | 103900 | 6328218000 | 60300 | 60200 | 60300 | 60200 | 271 |
| 543 | 20230616 | 103800 | 6311902500 | 60300 | 60200 | 60300 | 60200 | 98 |
| 544 | 20230616 | 103700 | 6306002700 | 60200 | 60300 | 60300 | 60200 | 1361 |
| 545 | 20230616 | 103600 | 6224026100 | 60300 | 60300 | 60400 | 60300 | 289 |
| 546 | 20230616 | 103500 | 6206590500 | 60300 | 60400 | 60400 | 60300 | 164 |
| 547 | 20230616 | 103400 | 6196699800 | 60400 | 60300 | 60400 | 60300 | 193 |
| 548 | 20230616 | 103300 | 6185060300 | 60300 | 60200 | 60300 | 60200 | 294 |
| 549 | 20230616 | 103200 | 6167342500 | 60300 | 60200 | 60300 | 60200 | 562 |
| 550 | 20230616 | 103100 | 6133508800 | 60200 | 60300 | 60300 | 60200 | 996 |
| 551 | 20230616 | 103000 | 6073524700 | 60200 | 60300 | 60400 | 60200 | 2522 |
| 552 | 20230616 | 102900 | 5921297500 | 60300 | 60200 | 60400 | 60200 | 1703 |
| 553 | 20230616 | 102800 | 5818489200 | 60300 | 60100 | 60400 | 60100 | 435 |
| 554 | 20230616 | 102700 | 5792276900 | 60200 | 60300 | 60400 | 60200 | 2885 |
| 555 | 20230616 | 102600 | 5618381200 | 60300 | 60300 | 60300 | 60200 | 55 |
| 556 | 20230616 | 102500 | 5615066800 | 60300 | 60200 | 60300 | 60200 | 7 |
| 557 | 20230616 | 102400 | 5614645000 | 60200 | 60300 | 60300 | 60200 | 144 |
| 558 | 20230616 | 102300 | 5605964700 | 60300 | 60300 | 60300 | 60200 | 335 |
| 559 | 20230616 | 102200 | 5585766500 | 60200 | 60400 | 60400 | 60200 | 313 |
| 560 | 20230616 | 102100 | 5566921700 | 60200 | 60300 | 60400 | 60200 | 450 |
| 561 | 20230616 | 102000 | 5539793200 | 60300 | 60300 | 60300 | 60200 | 72 |
| 562 | 20230616 | 101900 | 5535457300 | 60300 | 60300 | 60400 | 60200 | 281 |
| 563 | 20230616 | 101800 | 5518532300 | 60300 | 60200 | 60400 | 60200 | 1959 |
| 564 | 20230616 | 101700 | 5400393000 | 60300 | 60300 | 60300 | 60200 | 31 |
| 565 | 20230616 | 101600 | 5398525200 | 60200 | 60300 | 60300 | 60200 | 13 |
| 566 | 20230616 | 101500 | 5397742100 | 60200 | 60300 | 60300 | 60200 | 41 |
| 567 | 20230616 | 101400 | 5395270600 | 60300 | 60200 | 60300 | 60200 | 23 |
| 568 | 20230616 | 101300 | 5393884400 | 60300 | 60300 | 60300 | 60200 | 55 |
| 569 | 20230616 | 101200 | 5390568700 | 60200 | 60300 | 60300 | 60200 | 153 |
| 570 | 20230616 | 101100 | 5381349500 | 60300 | 60300 | 60400 | 60200 | 920 |
| 571 | 20230616 | 101000 | 5325879900 | 60300 | 60300 | 60400 | 60200 | 156 |
| 572 | 20230616 | 100900 | 5316476400 | 60300 | 60300 | 60400 | 60200 | 175 |
| 573 | 20230616 | 100800 | 5305925100 | 60300 | 60300 | 60400 | 60200 | 312 |
| 574 | 20230616 | 100700 | 5287112300 | 60300 | 60300 | 60300 | 60200 | 585 |
| 575 | 20230616 | 100600 | 5251843300 | 60300 | 60500 | 60500 | 60300 | 145 |
| 576 | 20230616 | 100500 | 5243091500 | 60500 | 60400 | 60500 | 60300 | 322 |
| 577 | 20230616 | 100400 | 5223646100 | 60400 | 60400 | 60400 | 60400 | 4 |
| 578 | 20230616 | 100300 | 5223404500 | 60400 | 60400 | 60500 | 60300 | 564 |
| 579 | 20230616 | 100200 | 5189347100 | 60400 | 60400 | 60500 | 60300 | 303 |
| 580 | 20230616 | 100100 | 5171049100 | 60400 | 60500 | 60500 | 60400 | 699 |
| 581 | 20230616 | 100000 | 5128828300 | 60500 | 60500 | 60500 | 60400 | 590 |
| 582 | 20230616 | 095900 | 5093162400 | 60500 | 60400 | 60500 | 60300 | 607 |
| 583 | 20230616 | 095800 | 5056498800 | 60300 | 60400 | 60400 | 60300 | 376 |
| 584 | 20230616 | 095700 | 5033788900 | 60300 | 60300 | 60400 | 60300 | 305 |
| 585 | 20230616 | 095600 | 5015384300 | 60400 | 60300 | 60400 | 60300 | 471 |
| 586 | 20230616 | 095500 | 4986946800 | 60300 | 60400 | 60400 | 60300 | 251 |
| 587 | 20230616 | 095400 | 4971801300 | 60400 | 60300 | 60400 | 60300 | 939 |
| 588 | 20230616 | 095300 | 4915149600 | 60300 | 60300 | 60400 | 60300 | 225 |
| 589 | 20230616 | 095200 | 4901563800 | 60400 | 60400 | 60400 | 60300 | 388 |
| 590 | 20230616 | 095100 | 4878135200 | 60400 | 60400 | 60400 | 60300 | 101 |
| 591 | 20230616 | 095000 | 4872035000 | 60400 | 60400 | 60400 | 60300 | 391 |
| 592 | 20230616 | 094900 | 4848419600 | 60300 | 60200 | 60400 | 60200 | 1418 |
| 593 | 20230616 | 094800 | 4762907400 | 60300 | 60300 | 60300 | 60200 | 692 |
| 594 | 20230616 | 094700 | 4721179900 | 60300 | 60400 | 60400 | 60300 | 1389 |
| 595 | 20230616 | 094600 | 4637407600 | 60400 | 60400 | 60400 | 60300 | 659 |
| 596 | 20230616 | 094500 | 4597608600 | 60400 | 60400 | 60400 | 60300 | 509 |
| 597 | 20230616 | 094400 | 4566876800 | 60400 | 60400 | 60400 | 60300 | 164 |
| 598 | 20230616 | 094300 | 4556974600 | 60400 | 60500 | 60500 | 60300 | 1416 |
| 599 | 20230616 | 094200 | 4471477500 | 60500 | 60500 | 60500 | 60400 | 157 |
| 600 | 20230616 | 094100 | 4461980200 | 60500 | 60500 | 60500 | 60400 | 374 |
| 601 | 20230616 | 094000 | 4439353500 | 60400 | 60500 | 60500 | 60400 | 381 |
| 602 | 20230616 | 093900 | 4416322600 | 60500 | 60400 | 60500 | 60300 | 957 |
| 603 | 20230616 | 093800 | 4358485900 | 60500 | 60500 | 60600 | 60400 | 1015 |
| 604 | 20230616 | 093700 | 4297081300 | 60500 | 60600 | 60600 | 60500 | 1242 |
| 605 | 20230616 | 093600 | 4221892900 | 60600 | 60600 | 60600 | 60500 | 266 |
| 606 | 20230616 | 093500 | 4205788300 | 60600 | 60600 | 60600 | 60500 | 625 |
| 607 | 20230616 | 093400 | 4167934000 | 60600 | 60500 | 60600 | 60500 | 257 |
| 608 | 20230616 | 093300 | 4152371400 | 60600 | 60600 | 60600 | 60500 | 464 |
| 609 | 20230616 | 093200 | 4124256000 | 60600 | 60600 | 60600 | 60500 | 846 |
| 610 | 20230616 | 093100 | 4072988700 | 60600 | 60500 | 60600 | 60500 | 961 |
| 611 | 20230616 | 093000 | 4014769700 | 60500 | 60500 | 60600 | 60500 | 528 |
| 612 | 20230616 | 092900 | 3982821900 | 60500 | 60600 | 60700 | 60500 | 730 |
| 613 | 20230616 | 092800 | 3938631700 | 60600 | 60600 | 60700 | 60600 | 718 |
| 614 | 20230616 | 092700 | 3895079900 | 60500 | 60900 | 60900 | 60400 | 1066 |
| 615 | 20230616 | 092600 | 3830349000 | 60800 | 60800 | 60800 | 60700 | 1790 |
| 616 | 20230616 | 092500 | 3721525100 | 60800 | 60900 | 60900 | 60800 | 3242 |
| 617 | 20230616 | 092400 | 3524255900 | 60900 | 60800 | 60900 | 60800 | 3410 |
| 618 | 20230616 | 092300 | 3316821900 | 60800 | 60800 | 60800 | 60700 | 1829 |
| 619 | 20230616 | 092200 | 3205635100 | 60700 | 60800 | 60900 | 60700 | 1346 |
| 620 | 20230616 | 092100 | 3123795000 | 60800 | 60800 | 60900 | 60700 | 2905 |
| 621 | 20230616 | 092000 | 2947195600 | 60800 | 60800 | 60900 | 60700 | 2662 |
| 622 | 20230616 | 091900 | 2785373800 | 60800 | 60700 | 60800 | 60700 | 2101 |
| 623 | 20230616 | 091800 | 2657706500 | 60700 | 60600 | 60800 | 60500 | 5036 |
| 624 | 20230616 | 091700 | 2352356600 | 60600 | 60400 | 60600 | 60300 | 6444 |
| 625 | 20230616 | 091600 | 1962615400 | 60400 | 60300 | 60500 | 60300 | 4153 |
| 626 | 20230616 | 091500 | 1711751300 | 60400 | 60100 | 60400 | 60100 | 3889 |
| 627 | 20230616 | 091400 | 1477393200 | 60200 | 60200 | 60200 | 60100 | 248 |
| 628 | 20230616 | 091300 | 1462464800 | 60200 | 60200 | 60300 | 60100 | 1420 |
| 629 | 20230616 | 091200 | 1376983500 | 60300 | 60200 | 60300 | 60200 | 791 |
| 630 | 20230616 | 091100 | 1329355000 | 60300 | 60100 | 60300 | 60000 | 2627 |
| 631 | 20230616 | 091000 | 1171300500 | 60000 | 60000 | 60100 | 60000 | 431 |
| 632 | 20230616 | 090900 | 1145426700 | 60000 | 60200 | 60200 | 60000 | 1365 |
| 633 | 20230616 | 090800 | 1063459900 | 60200 | 59900 | 60300 | 59800 | 5602 |
| 634 | 20230616 | 090700 | 727174300 | 60000 | 59800 | 60000 | 59700 | 1896 |
| 635 | 20230616 | 090600 | 613676600 | 59700 | 59400 | 59900 | 59400 | 2011 |
| 636 | 20230616 | 090500 | 493509800 | 59400 | 59500 | 59700 | 59400 | 3237 |
| 637 | 20230616 | 090400 | 300615500 | 59600 | 59400 | 59700 | 59400 | 3398 |
| 638 | 20230616 | 090300 | 98290200 | 59500 | 59400 | 59500 | 59400 | 290 |
| 639 | 20230616 | 090200 | 81061900 | 59400 | 59500 | 59500 | 59300 | 354 |
| 640 | 20230616 | 090100 | 60035900 | 59500 | 59500 | 59500 | 59500 | 24 |
| 641 | 20230616 | 090000 | 58607900 | 59400 | 59500 | 59500 | 59400 | 986 |