38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 3 | 20230802 | 202900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20230802 | 202800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20230802 | 202700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20230802 | 202600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20230802 | 202500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20230802 | 202400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20230802 | 202300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20230802 | 202200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20230802 | 202100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20230802 | 202000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20230802 | 201900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20230802 | 201800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20230802 | 201700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20230802 | 201600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20230802 | 201500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20230802 | 201400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20230802 | 201300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20230802 | 201200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20230802 | 201100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20230802 | 201000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20230802 | 200900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20230802 | 200800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20230802 | 200700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20230802 | 200600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20230802 | 200500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20230802 | 200400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20230802 | 200300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20230802 | 200200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20230802 | 200100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20230802 | 200000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 33 | 20230802 | 195900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20230802 | 195800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20230802 | 195700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20230802 | 195600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20230802 | 195500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20230802 | 195400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20230802 | 195300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20230802 | 195200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20230802 | 195100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20230802 | 195000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20230802 | 194900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20230802 | 194800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20230802 | 194700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20230802 | 194600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20230802 | 194500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20230802 | 194400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20230802 | 194300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20230802 | 194200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20230802 | 194100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20230802 | 194000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20230802 | 193900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20230802 | 193800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20230802 | 193700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20230802 | 193600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20230802 | 193500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20230802 | 193400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20230802 | 193300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20230802 | 193200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20230802 | 193100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20230802 | 193000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 63 | 20230802 | 192900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20230802 | 192800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20230802 | 192700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20230802 | 192600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20230802 | 192500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20230802 | 192400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20230802 | 192300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20230802 | 192200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20230802 | 192100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20230802 | 192000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20230802 | 191900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20230802 | 191800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20230802 | 191700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20230802 | 191600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20230802 | 191500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20230802 | 191400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20230802 | 191300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20230802 | 191200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20230802 | 191100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20230802 | 191000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20230802 | 190900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20230802 | 190800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20230802 | 190700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20230802 | 190600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20230802 | 190500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20230802 | 190400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20230802 | 190300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20230802 | 190200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20230802 | 190100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20230802 | 190000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 93 | 20230802 | 185900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20230802 | 185800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20230802 | 185700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20230802 | 185600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20230802 | 185500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20230802 | 185400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20230802 | 185300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20230802 | 185200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20230802 | 185100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20230802 | 185000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20230802 | 184900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20230802 | 184800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20230802 | 184700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20230802 | 184600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20230802 | 184500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20230802 | 184400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20230802 | 184300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20230802 | 184200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20230802 | 184100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20230802 | 184000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20230802 | 183900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20230802 | 183800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20230802 | 183700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20230802 | 183600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20230802 | 183500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20230802 | 183400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20230802 | 183300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20230802 | 183200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20230802 | 183100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20230802 | 183000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 123 | 20230802 | 182900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20230802 | 182800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20230802 | 182700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20230802 | 182600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20230802 | 182500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20230802 | 182400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20230802 | 182300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20230802 | 182200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20230802 | 182100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20230802 | 182000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20230802 | 181900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20230802 | 181800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20230802 | 181700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20230802 | 181600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20230802 | 181500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20230802 | 181400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20230802 | 181300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20230802 | 181200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20230802 | 181100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20230802 | 181000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20230802 | 180900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20230802 | 180800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20230802 | 180700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20230802 | 180600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20230802 | 180500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20230802 | 180400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20230802 | 180300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20230802 | 180200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20230802 | 180100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20230802 | 180000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 153 | 20230802 | 175900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20230802 | 175800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20230802 | 175700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20230802 | 175600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20230802 | 175500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20230802 | 175400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20230802 | 175300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20230802 | 175200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20230802 | 175100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20230802 | 175000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20230802 | 174900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20230802 | 174800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20230802 | 174700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20230802 | 174600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20230802 | 174500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20230802 | 174400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20230802 | 174300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20230802 | 174200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20230802 | 174100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20230802 | 174000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20230802 | 173900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20230802 | 173800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20230802 | 173700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20230802 | 173600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20230802 | 173500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20230802 | 173400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20230802 | 173300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20230802 | 173200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20230802 | 173100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20230802 | 173000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 183 | 20230802 | 172900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20230802 | 172800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20230802 | 172700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20230802 | 172600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20230802 | 172500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20230802 | 172400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20230802 | 172300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20230802 | 172200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20230802 | 172100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20230802 | 172000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20230802 | 171900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20230802 | 171800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20230802 | 171700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20230802 | 171600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20230802 | 171500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20230802 | 171400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20230802 | 171300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20230802 | 171200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20230802 | 171100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20230802 | 171000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20230802 | 170900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20230802 | 170800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20230802 | 170700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230802 | 170600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230802 | 170500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230802 | 170400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230802 | 170300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230802 | 170200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20230802 | 170100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20230802 | 170000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 213 | 20230802 | 165900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20230802 | 165800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20230802 | 165700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20230802 | 165600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20230802 | 165500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20230802 | 165400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20230802 | 165300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20230802 | 165200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20230802 | 165100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20230802 | 165000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20230802 | 164900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20230802 | 164800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20230802 | 164700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20230802 | 164600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20230802 | 164500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20230802 | 164400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20230802 | 164300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20230802 | 164200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20230802 | 164100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20230802 | 164000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20230802 | 163900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20230802 | 163800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20230802 | 163700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20230802 | 163600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20230802 | 163500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20230802 | 163400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20230802 | 163300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20230802 | 163200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20230802 | 163100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20230802 | 163000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 243 | 20230802 | 162900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20230802 | 162800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20230802 | 162700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20230802 | 162600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20230802 | 162500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20230802 | 162400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20230802 | 162300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20230802 | 162200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20230802 | 162100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20230802 | 162000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20230802 | 161900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20230802 | 161800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20230802 | 161700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20230802 | 161600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20230802 | 161500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20230802 | 161400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20230802 | 161300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20230802 | 161200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20230802 | 161100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20230802 | 161000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20230802 | 160900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20230802 | 160800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20230802 | 160700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20230802 | 160600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20230802 | 160500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20230802 | 160400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20230802 | 160300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20230802 | 160200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20230802 | 160100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20230802 | 160000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 7903 |
| 273 | 20230802 | 155900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20230802 | 155800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20230802 | 155700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20230802 | 155600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20230802 | 155500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20230802 | 155400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20230802 | 155300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20230802 | 155200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20230802 | 155100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20230802 | 155000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20230802 | 154900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20230802 | 154800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20230802 | 154700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20230802 | 154600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20230802 | 154500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20230802 | 154400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20230802 | 154300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20230802 | 154200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20230802 | 154100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20230802 | 154000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20230802 | 153900 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20230802 | 153800 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20230802 | 153700 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20230802 | 153600 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20230802 | 153500 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20230802 | 153400 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20230802 | 153300 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20230802 | 153200 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20230802 | 153100 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20230802 | 153000 | 46657582600 | 74800 | 74800 | 74800 | 74800 | 15806 |
| 303 | 20230802 | 152900 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 304 | 20230802 | 152800 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20230802 | 152700 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20230802 | 152600 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 307 | 20230802 | 152500 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 308 | 20230802 | 152400 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 309 | 20230802 | 152300 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 310 | 20230802 | 152200 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 311 | 20230802 | 152100 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 312 | 20230802 | 152000 | 46066438200 | 74400 | 74400 | 74400 | 74400 | 0 |
| 313 | 20230802 | 151900 | 46066438200 | 74400 | 74200 | 74400 | 74200 | 451 |
| 314 | 20230802 | 151800 | 46032922700 | 74300 | 74400 | 74400 | 74200 | 802 |
| 315 | 20230802 | 151700 | 45973337700 | 74300 | 74500 | 74500 | 74200 | 1489 |
| 316 | 20230802 | 151600 | 45862690000 | 74500 | 74500 | 74500 | 74300 | 646 |
| 317 | 20230802 | 151500 | 45814631100 | 74400 | 74400 | 74500 | 74300 | 1502 |
| 318 | 20230802 | 151400 | 45702917700 | 74500 | 74700 | 74700 | 74400 | 607 |
| 319 | 20230802 | 151300 | 45657721700 | 74600 | 74500 | 74700 | 74400 | 867 |
| 320 | 20230802 | 151200 | 45593107700 | 74600 | 74400 | 74600 | 74400 | 371 |
| 321 | 20230802 | 151100 | 45565476300 | 74500 | 74500 | 74700 | 74400 | 541 |
| 322 | 20230802 | 151000 | 45525137200 | 74500 | 74500 | 74600 | 74400 | 1436 |
| 323 | 20230802 | 150900 | 45418199300 | 74500 | 74500 | 74700 | 74500 | 370 |
| 324 | 20230802 | 150800 | 45390618300 | 74500 | 74700 | 74800 | 74500 | 888 |
| 325 | 20230802 | 150700 | 45324343000 | 74600 | 74700 | 74800 | 74600 | 615 |
| 326 | 20230802 | 150600 | 45278410100 | 74700 | 74600 | 74900 | 74600 | 482 |
| 327 | 20230802 | 150500 | 45242373800 | 74600 | 74800 | 74900 | 74600 | 587 |
| 328 | 20230802 | 150400 | 45198496600 | 74800 | 74700 | 74900 | 74600 | 447 |
| 329 | 20230802 | 150300 | 45165063400 | 74700 | 74700 | 74900 | 74600 | 636 |
| 330 | 20230802 | 150200 | 45117527300 | 74700 | 74600 | 74900 | 74200 | 858 |
| 331 | 20230802 | 150100 | 45053422900 | 74600 | 74400 | 74600 | 74200 | 640 |
| 332 | 20230802 | 150000 | 45005778600 | 74400 | 74300 | 74600 | 74200 | 924 |
| 333 | 20230802 | 145900 | 44937062200 | 74300 | 74400 | 74500 | 74300 | 430 |
| 334 | 20230802 | 145800 | 44905085600 | 74300 | 74400 | 74500 | 74300 | 981 |
| 335 | 20230802 | 145700 | 44832106000 | 74400 | 74400 | 74600 | 74400 | 331 |
| 336 | 20230802 | 145600 | 44807456100 | 74400 | 74400 | 74600 | 74400 | 406 |
| 337 | 20230802 | 145500 | 44777215300 | 74400 | 74500 | 74600 | 74400 | 579 |
| 338 | 20230802 | 145400 | 44734082400 | 74500 | 74500 | 74600 | 74400 | 297 |
| 339 | 20230802 | 145300 | 44711959900 | 74500 | 74400 | 74600 | 74400 | 371 |
| 340 | 20230802 | 145200 | 44684336700 | 74400 | 74500 | 74800 | 74400 | 1201 |
| 341 | 20230802 | 145100 | 44594757400 | 74500 | 74500 | 74600 | 74500 | 401 |
| 342 | 20230802 | 145000 | 44564862500 | 74600 | 74600 | 74700 | 74500 | 701 |
| 343 | 20230802 | 144900 | 44512600100 | 74600 | 74500 | 74800 | 74500 | 430 |
| 344 | 20230802 | 144800 | 44480499200 | 74500 | 74500 | 74700 | 74500 | 313 |
| 345 | 20230802 | 144700 | 44457165100 | 74500 | 74600 | 74800 | 74500 | 336 |
| 346 | 20230802 | 144600 | 44432109800 | 74600 | 74700 | 74800 | 74500 | 497 |
| 347 | 20230802 | 144500 | 44395032900 | 74600 | 74600 | 74800 | 74500 | 588 |
| 348 | 20230802 | 144400 | 44351148400 | 74700 | 74600 | 74800 | 74600 | 512 |
| 349 | 20230802 | 144300 | 44312922500 | 74700 | 74800 | 74800 | 74600 | 398 |
| 350 | 20230802 | 144200 | 44283194500 | 74800 | 74700 | 75000 | 74600 | 1218 |
| 351 | 20230802 | 144100 | 44192090900 | 74800 | 74700 | 75100 | 74600 | 2102 |
| 352 | 20230802 | 144000 | 44034612700 | 74700 | 74600 | 74900 | 74400 | 1003 |
| 353 | 20230802 | 143900 | 43959710300 | 74500 | 74300 | 74600 | 74300 | 758 |
| 354 | 20230802 | 143800 | 43903239000 | 74500 | 74400 | 74500 | 74300 | 580 |
| 355 | 20230802 | 143700 | 43860067400 | 74400 | 74400 | 74500 | 74300 | 852 |
| 356 | 20230802 | 143600 | 43796707700 | 74300 | 74300 | 74400 | 74200 | 506 |
| 357 | 20230802 | 143500 | 43759101000 | 74300 | 74200 | 74300 | 74200 | 274 |
| 358 | 20230802 | 143400 | 43738762000 | 74200 | 74300 | 74300 | 74200 | 366 |
| 359 | 20230802 | 143300 | 43711577200 | 74300 | 74300 | 74400 | 74200 | 989 |
| 360 | 20230802 | 143200 | 43638109700 | 74300 | 74200 | 74400 | 74200 | 336 |
| 361 | 20230802 | 143100 | 43613153400 | 74200 | 74200 | 74300 | 74100 | 482 |
| 362 | 20230802 | 143000 | 43577392800 | 74300 | 74100 | 74300 | 74000 | 309 |
| 363 | 20230802 | 142900 | 43554504300 | 74200 | 74100 | 74300 | 74000 | 323 |
| 364 | 20230802 | 142800 | 43530544500 | 74100 | 74000 | 74300 | 74000 | 226 |
| 365 | 20230802 | 142700 | 43513802700 | 74100 | 74100 | 74200 | 74000 | 339 |
| 366 | 20230802 | 142600 | 43488697400 | 74000 | 74000 | 74200 | 74000 | 253 |
| 367 | 20230802 | 142500 | 43469953500 | 74000 | 74000 | 74100 | 74000 | 272 |
| 368 | 20230802 | 142400 | 43449809700 | 74100 | 74200 | 74300 | 74000 | 596 |
| 369 | 20230802 | 142300 | 43405657000 | 74100 | 74100 | 74200 | 74100 | 239 |
| 370 | 20230802 | 142200 | 43387938600 | 74100 | 74100 | 74200 | 74000 | 590 |
| 371 | 20230802 | 142100 | 43344234800 | 74100 | 74100 | 74300 | 74100 | 512 |
| 372 | 20230802 | 142000 | 43306280200 | 74100 | 74100 | 74200 | 74000 | 285 |
| 373 | 20230802 | 141900 | 43285173500 | 74100 | 74200 | 74300 | 74100 | 1249 |
| 374 | 20230802 | 141800 | 43192513500 | 74200 | 74200 | 74300 | 74200 | 271 |
| 375 | 20230802 | 141700 | 43172398000 | 74200 | 74200 | 74400 | 74000 | 390 |
| 376 | 20230802 | 141600 | 43143454100 | 74300 | 74300 | 74300 | 74000 | 1662 |
| 377 | 20230802 | 141500 | 43020211400 | 74200 | 74300 | 74300 | 74200 | 331 |
| 378 | 20230802 | 141400 | 42995635100 | 74300 | 74200 | 74400 | 74200 | 525 |
| 379 | 20230802 | 141300 | 42956657900 | 74200 | 74300 | 74400 | 74200 | 623 |
| 380 | 20230802 | 141200 | 42910385400 | 74400 | 74200 | 74400 | 74200 | 1305 |
| 381 | 20230802 | 141100 | 42813476800 | 74300 | 74100 | 74300 | 74100 | 885 |
| 382 | 20230802 | 141000 | 42747815100 | 74100 | 74100 | 74200 | 74100 | 122 |
| 383 | 20230802 | 140900 | 42738771200 | 74100 | 74200 | 74400 | 74100 | 870 |
| 384 | 20230802 | 140800 | 42674227800 | 74200 | 74300 | 74400 | 74200 | 257 |
| 385 | 20230802 | 140700 | 42655140200 | 74300 | 74000 | 74500 | 74000 | 869 |
| 386 | 20230802 | 140600 | 42590714300 | 74100 | 74100 | 74300 | 74000 | 506 |
| 387 | 20230802 | 140500 | 42553218800 | 74000 | 74100 | 74300 | 74000 | 239 |
| 388 | 20230802 | 140400 | 42535521700 | 74000 | 74100 | 74200 | 74000 | 320 |
| 389 | 20230802 | 140300 | 42511806700 | 74100 | 74100 | 74400 | 74100 | 504 |
| 390 | 20230802 | 140200 | 42474415000 | 74100 | 74400 | 74400 | 74100 | 736 |
| 391 | 20230802 | 140100 | 42419783500 | 74300 | 74400 | 74500 | 74200 | 465 |
| 392 | 20230802 | 140000 | 42385233600 | 74400 | 74200 | 74500 | 74100 | 749 |
| 393 | 20230802 | 135900 | 42329503000 | 74200 | 74200 | 74300 | 74100 | 427 |
| 394 | 20230802 | 135800 | 42297835500 | 74200 | 74100 | 74300 | 74100 | 163 |
| 395 | 20230802 | 135700 | 42285748600 | 74200 | 74400 | 74400 | 74100 | 1116 |
| 396 | 20230802 | 135600 | 42202822300 | 74300 | 74100 | 74300 | 74100 | 419 |
| 397 | 20230802 | 135500 | 42171711400 | 74100 | 74200 | 74300 | 74000 | 371 |
| 398 | 20230802 | 135400 | 42144210500 | 74200 | 74000 | 74500 | 74000 | 683 |
| 399 | 20230802 | 135300 | 42093531900 | 74000 | 73800 | 74200 | 73800 | 2105 |
| 400 | 20230802 | 135200 | 41937755000 | 73800 | 73500 | 73900 | 73500 | 2255 |
| 401 | 20230802 | 135100 | 41771450600 | 73500 | 73700 | 73700 | 73500 | 233 |
| 402 | 20230802 | 135000 | 41754318600 | 73600 | 73600 | 73700 | 73500 | 564 |
| 403 | 20230802 | 134900 | 41712786300 | 73600 | 73600 | 73700 | 73500 | 355 |
| 404 | 20230802 | 134800 | 41686651400 | 73500 | 73500 | 73600 | 73500 | 418 |
| 405 | 20230802 | 134700 | 41655902900 | 73500 | 73700 | 73700 | 73500 | 529 |
| 406 | 20230802 | 134600 | 41617003600 | 73500 | 73600 | 73700 | 73500 | 1164 |
| 407 | 20230802 | 134500 | 41531330500 | 73600 | 73800 | 73800 | 73600 | 741 |
| 408 | 20230802 | 134400 | 41476700700 | 73800 | 73600 | 73800 | 73600 | 465 |
| 409 | 20230802 | 134300 | 41442421600 | 73700 | 73800 | 73900 | 73600 | 583 |
| 410 | 20230802 | 134200 | 41399430900 | 73800 | 73800 | 73900 | 73700 | 243 |
| 411 | 20230802 | 134100 | 41381494900 | 73700 | 73700 | 73900 | 73600 | 540 |
| 412 | 20230802 | 134000 | 41341677300 | 73600 | 73700 | 73800 | 73600 | 1591 |
| 413 | 20230802 | 133900 | 41224415800 | 73700 | 73800 | 73900 | 73700 | 177 |
| 414 | 20230802 | 133800 | 41211357300 | 73800 | 73800 | 73900 | 73700 | 609 |
| 415 | 20230802 | 133700 | 41166410500 | 73800 | 73800 | 73900 | 73800 | 379 |
| 416 | 20230802 | 133600 | 41138436100 | 73800 | 73800 | 74000 | 73800 | 390 |
| 417 | 20230802 | 133500 | 41109624100 | 73800 | 74100 | 74100 | 73800 | 690 |
| 418 | 20230802 | 133400 | 41058629100 | 74100 | 73900 | 74100 | 73900 | 629 |
| 419 | 20230802 | 133300 | 41012119200 | 74000 | 74000 | 74100 | 73900 | 763 |
| 420 | 20230802 | 133200 | 40955701700 | 74000 | 74000 | 74100 | 73900 | 462 |
| 421 | 20230802 | 133100 | 40921528200 | 73900 | 74000 | 74200 | 73900 | 2014 |
| 422 | 20230802 | 133000 | 40772462100 | 74000 | 74100 | 74100 | 74000 | 680 |
| 423 | 20230802 | 132900 | 40722123600 | 74000 | 74100 | 74200 | 74000 | 1331 |
| 424 | 20230802 | 132800 | 40623519300 | 74000 | 74000 | 74100 | 74000 | 305 |
| 425 | 20230802 | 132700 | 40600935200 | 74000 | 74200 | 74200 | 74000 | 490 |
| 426 | 20230802 | 132600 | 40564617300 | 74200 | 74100 | 74200 | 74100 | 1398 |
| 427 | 20230802 | 132500 | 40460988500 | 74100 | 74200 | 74400 | 74100 | 753 |
| 428 | 20230802 | 132400 | 40405129600 | 74200 | 74200 | 74300 | 74100 | 940 |
| 429 | 20230802 | 132300 | 40335374200 | 74300 | 74200 | 74300 | 74200 | 590 |
| 430 | 20230802 | 132200 | 40291579000 | 74200 | 74400 | 74400 | 74200 | 1557 |
| 431 | 20230802 | 132100 | 40175903200 | 74400 | 74500 | 74500 | 74300 | 958 |
| 432 | 20230802 | 132000 | 40104616500 | 74500 | 74400 | 74700 | 74400 | 278 |
| 433 | 20230802 | 131900 | 40083908100 | 74400 | 74400 | 74500 | 74400 | 109 |
| 434 | 20230802 | 131800 | 40075794900 | 74400 | 74500 | 74700 | 74400 | 213 |
| 435 | 20230802 | 131700 | 40059914600 | 74500 | 74600 | 74700 | 74400 | 432 |
| 436 | 20230802 | 131600 | 40027694400 | 74600 | 74600 | 74600 | 74500 | 164 |
| 437 | 20230802 | 131500 | 40015469000 | 74600 | 74500 | 74600 | 74400 | 382 |
| 438 | 20230802 | 131400 | 39987017100 | 74600 | 74700 | 74700 | 74400 | 193 |
| 439 | 20230802 | 131300 | 39972624400 | 74500 | 74400 | 74700 | 74400 | 417 |
| 440 | 20230802 | 131200 | 39941542700 | 74400 | 74600 | 74700 | 74400 | 177 |
| 441 | 20230802 | 131100 | 39928346200 | 74600 | 74600 | 74700 | 74400 | 269 |
| 442 | 20230802 | 131000 | 39908296300 | 74600 | 74400 | 74600 | 74400 | 289 |
| 443 | 20230802 | 130900 | 39886765400 | 74400 | 74500 | 74600 | 74400 | 275 |
| 444 | 20230802 | 130800 | 39866274000 | 74500 | 74500 | 74600 | 74400 | 245 |
| 445 | 20230802 | 130700 | 39848021100 | 74500 | 74400 | 74700 | 74400 | 953 |
| 446 | 20230802 | 130600 | 39777054900 | 74500 | 74500 | 74600 | 74300 | 1098 |
| 447 | 20230802 | 130500 | 39695354600 | 74500 | 74500 | 74600 | 74400 | 2313 |
| 448 | 20230802 | 130400 | 39523226700 | 74500 | 74500 | 74600 | 74400 | 606 |
| 449 | 20230802 | 130300 | 39478074300 | 74500 | 74600 | 74600 | 74500 | 1164 |
| 450 | 20230802 | 130200 | 39391328200 | 74500 | 74600 | 74700 | 74500 | 161 |
| 451 | 20230802 | 130100 | 39379324100 | 74600 | 74700 | 74700 | 74500 | 349 |
| 452 | 20230802 | 130000 | 39353304600 | 74600 | 74500 | 74800 | 74500 | 584 |
| 453 | 20230802 | 125900 | 39309749000 | 74500 | 74600 | 74800 | 74500 | 909 |
| 454 | 20230802 | 125800 | 39241922600 | 74600 | 74700 | 74800 | 74600 | 469 |
| 455 | 20230802 | 125700 | 39206910100 | 74700 | 74700 | 74800 | 74600 | 968 |
| 456 | 20230802 | 125600 | 39134621400 | 74800 | 74600 | 74800 | 74600 | 240 |
| 457 | 20230802 | 125500 | 39116685900 | 74600 | 74700 | 74800 | 74600 | 480 |
| 458 | 20230802 | 125400 | 39080864300 | 74700 | 74800 | 74800 | 74700 | 218 |
| 459 | 20230802 | 125300 | 39064568600 | 74700 | 74800 | 74900 | 74700 | 654 |
| 460 | 20230802 | 125200 | 39015688900 | 74800 | 74800 | 74800 | 74700 | 216 |
| 461 | 20230802 | 125100 | 38999541500 | 74800 | 74700 | 74900 | 74700 | 509 |
| 462 | 20230802 | 125000 | 38961469700 | 74700 | 74700 | 74900 | 74700 | 172 |
| 463 | 20230802 | 124900 | 38948607500 | 74700 | 75000 | 75000 | 74700 | 515 |
| 464 | 20230802 | 124800 | 38910062500 | 74900 | 74900 | 75300 | 74900 | 179 |
| 465 | 20230802 | 124700 | 38896625400 | 74900 | 74700 | 75300 | 74700 | 835 |
| 466 | 20230802 | 124600 | 38833860300 | 74700 | 75000 | 75100 | 74600 | 361 |
| 467 | 20230802 | 124500 | 38806811000 | 74700 | 74700 | 75100 | 74600 | 352 |
| 468 | 20230802 | 124400 | 38780453400 | 74700 | 74700 | 74900 | 74700 | 256 |
| 469 | 20230802 | 124300 | 38761322600 | 74700 | 74700 | 75200 | 74600 | 588 |
| 470 | 20230802 | 124200 | 38717311200 | 74700 | 74700 | 74700 | 74600 | 204 |
| 471 | 20230802 | 124100 | 38702086600 | 74700 | 74800 | 74900 | 74600 | 792 |
| 472 | 20230802 | 124000 | 38642910100 | 74800 | 74800 | 74900 | 74700 | 371 |
| 473 | 20230802 | 123900 | 38615165800 | 74800 | 75100 | 75100 | 74800 | 1084 |
| 474 | 20230802 | 123800 | 38533989600 | 75200 | 75000 | 75200 | 75000 | 322 |
| 475 | 20230802 | 123700 | 38509825400 | 75000 | 75300 | 75300 | 75000 | 254 |
| 476 | 20230802 | 123600 | 38490746700 | 75100 | 75100 | 75200 | 75000 | 360 |
| 477 | 20230802 | 123500 | 38463693400 | 75100 | 75000 | 75200 | 75000 | 226 |
| 478 | 20230802 | 123400 | 38446720200 | 74900 | 74900 | 75000 | 74900 | 518 |
| 479 | 20230802 | 123300 | 38407903300 | 74900 | 75100 | 75200 | 74900 | 662 |
| 480 | 20230802 | 123200 | 38358235700 | 75000 | 75000 | 75100 | 75000 | 153 |
| 481 | 20230802 | 123100 | 38346753500 | 75100 | 75200 | 75200 | 75000 | 278 |
| 482 | 20230802 | 123000 | 38325882800 | 75100 | 75100 | 75300 | 75000 | 605 |
| 483 | 20230802 | 122900 | 38280437600 | 75200 | 75100 | 75200 | 75100 | 163 |
| 484 | 20230802 | 122800 | 38268186200 | 75100 | 75200 | 75300 | 75100 | 259 |
| 485 | 20230802 | 122700 | 38248713900 | 75200 | 75100 | 75300 | 75100 | 253 |
| 486 | 20230802 | 122600 | 38229689500 | 75100 | 75200 | 75200 | 75100 | 91 |
| 487 | 20230802 | 122500 | 38222850000 | 75100 | 75100 | 75300 | 75000 | 211 |
| 488 | 20230802 | 122400 | 38206990700 | 75100 | 75100 | 75300 | 75000 | 332 |
| 489 | 20230802 | 122300 | 38182030200 | 75100 | 74900 | 75100 | 74900 | 1375 |
| 490 | 20230802 | 122200 | 38078887500 | 74900 | 74700 | 75000 | 74700 | 365 |
| 491 | 20230802 | 122100 | 38051545700 | 74700 | 74900 | 75000 | 74700 | 352 |
| 492 | 20230802 | 122000 | 38025200800 | 74900 | 75000 | 75000 | 74900 | 177 |
| 493 | 20230802 | 121900 | 38011936700 | 75000 | 75000 | 75100 | 74900 | 219 |
| 494 | 20230802 | 121800 | 37995509500 | 75000 | 75100 | 75300 | 74900 | 843 |
| 495 | 20230802 | 121700 | 37932140200 | 75100 | 74900 | 75200 | 74800 | 330 |
| 496 | 20230802 | 121600 | 37907373900 | 74800 | 74800 | 74900 | 74800 | 302 |
| 497 | 20230802 | 121500 | 37884759100 | 74800 | 74800 | 74900 | 74700 | 538 |
| 498 | 20230802 | 121400 | 37844534100 | 74800 | 74700 | 74800 | 74600 | 352 |
| 499 | 20230802 | 121300 | 37818235200 | 74600 | 74800 | 74800 | 74600 | 388 |
| 500 | 20230802 | 121200 | 37789247400 | 74800 | 74800 | 74900 | 74700 | 395 |
| 501 | 20230802 | 121100 | 37759715600 | 74800 | 74800 | 74900 | 74800 | 518 |
| 502 | 20230802 | 121000 | 37720961700 | 74800 | 74800 | 75100 | 74800 | 282 |
| 503 | 20230802 | 120900 | 37699857000 | 74800 | 74900 | 75100 | 74800 | 248 |
| 504 | 20230802 | 120800 | 37681266900 | 75000 | 75000 | 75100 | 74900 | 544 |
| 505 | 20230802 | 120700 | 37640510900 | 75000 | 75000 | 75100 | 74900 | 430 |
| 506 | 20230802 | 120600 | 37608246500 | 74900 | 75000 | 75000 | 74900 | 222 |
| 507 | 20230802 | 120500 | 37591603200 | 74900 | 75100 | 75100 | 74900 | 261 |
| 508 | 20230802 | 120400 | 37572024600 | 75000 | 75000 | 75100 | 74900 | 354 |
| 509 | 20230802 | 120300 | 37545483800 | 75000 | 75100 | 75200 | 74900 | 1006 |
| 510 | 20230802 | 120200 | 37469956600 | 75100 | 75200 | 75300 | 75000 | 1398 |
| 511 | 20230802 | 120100 | 37364929300 | 75200 | 75200 | 75200 | 75000 | 214 |
| 512 | 20230802 | 120000 | 37348850700 | 75100 | 75100 | 75200 | 75000 | 338 |
| 513 | 20230802 | 115900 | 37323452700 | 75200 | 75000 | 75200 | 74900 | 346 |
| 514 | 20230802 | 115800 | 37297501800 | 75000 | 75000 | 75100 | 74900 | 645 |
| 515 | 20230802 | 115700 | 37249169000 | 75000 | 74900 | 75100 | 74800 | 339 |
| 516 | 20230802 | 115600 | 37223751700 | 74900 | 74900 | 74900 | 74800 | 583 |
| 517 | 20230802 | 115500 | 37180087700 | 74900 | 74900 | 75200 | 74800 | 565 |
| 518 | 20230802 | 115400 | 37137759100 | 74900 | 74800 | 75000 | 74800 | 619 |
| 519 | 20230802 | 115300 | 37091434000 | 74900 | 74800 | 75000 | 74700 | 1465 |
| 520 | 20230802 | 115200 | 36981670400 | 74700 | 74700 | 74900 | 74600 | 573 |
| 521 | 20230802 | 115100 | 36938832700 | 74600 | 74600 | 74800 | 74500 | 658 |
| 522 | 20230802 | 115000 | 36889733100 | 74500 | 74600 | 74700 | 74500 | 318 |
| 523 | 20230802 | 114900 | 36866016300 | 74600 | 74500 | 74600 | 74500 | 418 |
| 524 | 20230802 | 114800 | 36834848100 | 74500 | 74300 | 74600 | 74300 | 370 |
| 525 | 20230802 | 114700 | 36807297600 | 74300 | 74300 | 74600 | 74300 | 572 |
| 526 | 20230802 | 114600 | 36764762200 | 74300 | 74500 | 74500 | 74300 | 1201 |
| 527 | 20230802 | 114500 | 36675413200 | 74400 | 74500 | 74600 | 74300 | 476 |
| 528 | 20230802 | 114400 | 36639971200 | 74400 | 74400 | 74700 | 74300 | 465 |
| 529 | 20230802 | 114300 | 36605348500 | 74700 | 74600 | 74800 | 74400 | 939 |
| 530 | 20230802 | 114200 | 36535305100 | 74700 | 74400 | 74800 | 74200 | 1171 |
| 531 | 20230802 | 114100 | 36447996500 | 74400 | 74300 | 74800 | 74200 | 1004 |
| 532 | 20230802 | 114000 | 36373248800 | 74400 | 74200 | 74400 | 74100 | 891 |
| 533 | 20230802 | 113900 | 36307077600 | 74200 | 74100 | 74300 | 74100 | 785 |
| 534 | 20230802 | 113800 | 36248855300 | 74200 | 74200 | 74300 | 74000 | 2432 |
| 535 | 20230802 | 113700 | 36068634500 | 74100 | 74200 | 74300 | 74100 | 979 |
| 536 | 20230802 | 113600 | 35996039700 | 74100 | 74100 | 74200 | 74100 | 433 |
| 537 | 20230802 | 113500 | 35963932700 | 74100 | 74200 | 74300 | 74100 | 1849 |
| 538 | 20230802 | 113400 | 35826846400 | 74200 | 74400 | 74500 | 74100 | 5522 |
| 539 | 20230802 | 113300 | 35417119600 | 74300 | 74600 | 74700 | 74300 | 2819 |
| 540 | 20230802 | 113200 | 35207182600 | 74600 | 74500 | 74800 | 74300 | 1256 |
| 541 | 20230802 | 113100 | 35113696200 | 74400 | 74500 | 74500 | 74400 | 348 |
| 542 | 20230802 | 113000 | 35087785500 | 74400 | 74200 | 74500 | 74200 | 314 |
| 543 | 20230802 | 112900 | 35064420900 | 74200 | 74100 | 74500 | 74000 | 875 |
| 544 | 20230802 | 112800 | 34999448100 | 74100 | 74200 | 74400 | 74000 | 1230 |
| 545 | 20230802 | 112700 | 34908155000 | 74200 | 74200 | 74400 | 74000 | 2294 |
| 546 | 20230802 | 112600 | 34738076400 | 74300 | 74600 | 74600 | 74100 | 3879 |
| 547 | 20230802 | 112500 | 34449981200 | 74500 | 74400 | 74700 | 74300 | 532 |
| 548 | 20230802 | 112400 | 34410389000 | 74400 | 74700 | 74700 | 74400 | 1042 |
| 549 | 20230802 | 112300 | 34332793000 | 74700 | 74600 | 74700 | 74500 | 804 |
| 550 | 20230802 | 112200 | 34272846000 | 74700 | 74600 | 74700 | 74500 | 528 |
| 551 | 20230802 | 112100 | 34233449200 | 74600 | 74600 | 74800 | 74300 | 3752 |
| 552 | 20230802 | 112000 | 33953568900 | 74500 | 75000 | 75100 | 74500 | 6463 |
| 553 | 20230802 | 111900 | 33469882500 | 75000 | 75200 | 75300 | 75000 | 2718 |
| 554 | 20230802 | 111800 | 33265789300 | 75300 | 75200 | 75300 | 75200 | 691 |
| 555 | 20230802 | 111700 | 33213811200 | 75200 | 75100 | 75400 | 75100 | 1010 |
| 556 | 20230802 | 111600 | 33137843400 | 75100 | 75200 | 75300 | 75100 | 1073 |
| 557 | 20230802 | 111500 | 33057164400 | 75200 | 75300 | 75500 | 75100 | 4621 |
| 558 | 20230802 | 111400 | 32709621900 | 75300 | 75800 | 75900 | 75300 | 6134 |
| 559 | 20230802 | 111300 | 32246028100 | 75800 | 75900 | 76000 | 75800 | 1419 |
| 560 | 20230802 | 111200 | 32138371700 | 75900 | 76000 | 76100 | 75900 | 592 |
| 561 | 20230802 | 111100 | 32093380400 | 76000 | 76000 | 76200 | 76000 | 409 |
| 562 | 20230802 | 111000 | 32062257400 | 76100 | 76200 | 76300 | 76000 | 427 |
| 563 | 20230802 | 110900 | 32029739800 | 76200 | 76200 | 76300 | 76100 | 807 |
| 564 | 20230802 | 110800 | 31968287900 | 76100 | 76300 | 76400 | 76100 | 1611 |
| 565 | 20230802 | 110700 | 31845415300 | 76300 | 76300 | 76400 | 76200 | 378 |
| 566 | 20230802 | 110600 | 31816571300 | 76200 | 76300 | 76400 | 76200 | 602 |
| 567 | 20230802 | 110500 | 31770647200 | 76400 | 76000 | 76400 | 76000 | 1240 |
| 568 | 20230802 | 110400 | 31676158000 | 76000 | 75900 | 76200 | 75900 | 901 |
| 569 | 20230802 | 110300 | 31607677100 | 76000 | 76000 | 76200 | 75900 | 824 |
| 570 | 20230802 | 110200 | 31545044800 | 76100 | 76000 | 76200 | 76000 | 1074 |
| 571 | 20230802 | 110100 | 31463313900 | 76000 | 75800 | 76200 | 75800 | 874 |
| 572 | 20230802 | 110000 | 31396941700 | 75900 | 76100 | 76100 | 75900 | 755 |
| 573 | 20230802 | 105900 | 31339590000 | 76000 | 76000 | 76200 | 75900 | 798 |
| 574 | 20230802 | 105800 | 31278964100 | 76000 | 76000 | 76100 | 75900 | 1180 |
| 575 | 20230802 | 105700 | 31189317300 | 75900 | 76300 | 76400 | 75900 | 6311 |
| 576 | 20230802 | 105600 | 30709071200 | 76300 | 76300 | 76500 | 76100 | 1001 |
| 577 | 20230802 | 105500 | 30632748100 | 76300 | 76300 | 76400 | 76000 | 2777 |
| 578 | 20230802 | 105400 | 30421396200 | 76200 | 76500 | 76600 | 76200 | 2816 |
| 579 | 20230802 | 105300 | 30206482700 | 76500 | 76900 | 77000 | 76500 | 1359 |
| 580 | 20230802 | 105200 | 30102236400 | 76900 | 76800 | 76900 | 76700 | 2067 |
| 581 | 20230802 | 105100 | 29943451500 | 76800 | 76600 | 76900 | 76600 | 996 |
| 582 | 20230802 | 105000 | 29867064900 | 76600 | 76600 | 76700 | 76500 | 1221 |
| 583 | 20230802 | 104900 | 29773560200 | 76500 | 76500 | 76600 | 76500 | 663 |
| 584 | 20230802 | 104800 | 29722826500 | 76600 | 76500 | 76700 | 76500 | 866 |
| 585 | 20230802 | 104700 | 29656500900 | 76600 | 76400 | 76700 | 76400 | 587 |
| 586 | 20230802 | 104600 | 29611540700 | 76400 | 76400 | 76500 | 76300 | 705 |
| 587 | 20230802 | 104500 | 29557670800 | 76400 | 76700 | 76800 | 76300 | 2259 |
| 588 | 20230802 | 104400 | 29384989800 | 76700 | 77000 | 77000 | 76700 | 1714 |
| 589 | 20230802 | 104300 | 29253299600 | 76800 | 77000 | 77100 | 76800 | 1711 |
| 590 | 20230802 | 104200 | 29121509400 | 77000 | 77000 | 77100 | 76900 | 1145 |
| 591 | 20230802 | 104100 | 29033327100 | 77000 | 77000 | 77100 | 77000 | 516 |
| 592 | 20230802 | 104000 | 28993561800 | 77000 | 76800 | 77100 | 76700 | 1165 |
| 593 | 20230802 | 103900 | 28903898800 | 76700 | 76800 | 76900 | 76500 | 725 |
| 594 | 20230802 | 103800 | 28848227600 | 76800 | 76700 | 76800 | 76500 | 741 |
| 595 | 20230802 | 103700 | 28791415400 | 76800 | 76500 | 76800 | 76500 | 510 |
| 596 | 20230802 | 103600 | 28752355400 | 76500 | 76600 | 76800 | 76500 | 1610 |
| 597 | 20230802 | 103500 | 28629114400 | 76700 | 76900 | 76900 | 76600 | 2574 |
| 598 | 20230802 | 103400 | 28431709400 | 76800 | 76700 | 77000 | 76700 | 1271 |
| 599 | 20230802 | 103300 | 28334084900 | 76700 | 76500 | 76900 | 76500 | 1209 |
| 600 | 20230802 | 103200 | 28241449400 | 76500 | 77000 | 77200 | 76500 | 4313 |
| 601 | 20230802 | 103100 | 27909905600 | 77000 | 76900 | 77100 | 76900 | 1634 |
| 602 | 20230802 | 103000 | 27784062200 | 76900 | 76900 | 77100 | 76800 | 1316 |
| 603 | 20230802 | 102900 | 27682786700 | 76900 | 77300 | 77300 | 76800 | 2548 |
| 604 | 20230802 | 102800 | 27486408100 | 77300 | 77400 | 77600 | 77300 | 2740 |
| 605 | 20230802 | 102700 | 27274135100 | 77400 | 77200 | 77400 | 77200 | 1252 |
| 606 | 20230802 | 102600 | 27177330200 | 77300 | 77300 | 77300 | 77200 | 1263 |
| 607 | 20230802 | 102500 | 27079765300 | 77200 | 77100 | 77300 | 77000 | 953 |
| 608 | 20230802 | 102400 | 27006241600 | 76900 | 77000 | 77200 | 76900 | 992 |
| 609 | 20230802 | 102300 | 26929891600 | 76800 | 77200 | 77300 | 76800 | 3235 |
| 610 | 20230802 | 102200 | 26680745000 | 77200 | 77500 | 77600 | 77200 | 2433 |
| 611 | 20230802 | 102100 | 26492568000 | 77300 | 77400 | 77700 | 77200 | 4242 |
| 612 | 20230802 | 102000 | 26163921900 | 77400 | 77700 | 77700 | 77200 | 5489 |
| 613 | 20230802 | 101900 | 25738593400 | 77600 | 77600 | 77700 | 77400 | 4844 |
| 614 | 20230802 | 101800 | 25362559400 | 77600 | 77600 | 77600 | 77500 | 8671 |
| 615 | 20230802 | 101700 | 24689909800 | 77500 | 77300 | 77600 | 77300 | 3700 |
| 616 | 20230802 | 101600 | 24403026500 | 77300 | 77400 | 77500 | 76900 | 3909 |
| 617 | 20230802 | 101500 | 24100715500 | 77400 | 77400 | 77500 | 77000 | 4763 |
| 618 | 20230802 | 101400 | 23732523200 | 77400 | 77500 | 77700 | 77300 | 1917 |
| 619 | 20230802 | 101300 | 23583941900 | 77400 | 77600 | 77700 | 77400 | 5622 |
| 620 | 20230802 | 101200 | 23147681000 | 77600 | 77800 | 77900 | 77500 | 4677 |
| 621 | 20230802 | 101100 | 22784409900 | 77900 | 77500 | 78000 | 77400 | 6711 |
| 622 | 20230802 | 101000 | 22262627600 | 77500 | 77100 | 77700 | 77100 | 14051 |
| 623 | 20230802 | 100900 | 21175625600 | 77100 | 76800 | 77100 | 76800 | 12099 |
| 624 | 20230802 | 100800 | 20244745500 | 76900 | 76600 | 76900 | 76600 | 7094 |
| 625 | 20230802 | 100700 | 19700165000 | 76700 | 76400 | 76700 | 76300 | 10766 |
| 626 | 20230802 | 100600 | 18876534900 | 76400 | 76300 | 76400 | 76200 | 1447 |
| 627 | 20230802 | 100500 | 18766101100 | 76300 | 76300 | 76400 | 76200 | 1277 |
| 628 | 20230802 | 100400 | 18668654900 | 76400 | 76100 | 76400 | 76000 | 17436 |
| 629 | 20230802 | 100300 | 17339386700 | 76000 | 75900 | 76100 | 75800 | 1249 |
| 630 | 20230802 | 100200 | 17244475500 | 75900 | 75900 | 76000 | 75700 | 2450 |
| 631 | 20230802 | 100100 | 17058395800 | 75900 | 75600 | 75900 | 75500 | 4646 |
| 632 | 20230802 | 100000 | 16706623300 | 75500 | 75400 | 75500 | 75400 | 1258 |
| 633 | 20230802 | 095900 | 16611691000 | 75500 | 75400 | 75500 | 75400 | 522 |
| 634 | 20230802 | 095800 | 16572304900 | 75500 | 75500 | 75600 | 75400 | 1233 |
| 635 | 20230802 | 095700 | 16479196700 | 75500 | 75600 | 75700 | 75500 | 1199 |
| 636 | 20230802 | 095600 | 16388579000 | 75700 | 75600 | 75700 | 75500 | 981 |
| 637 | 20230802 | 095500 | 16314431100 | 75600 | 75600 | 75700 | 75500 | 998 |
| 638 | 20230802 | 095400 | 16238992700 | 75600 | 75600 | 75700 | 75400 | 734 |
| 639 | 20230802 | 095300 | 16183552800 | 75600 | 75600 | 75600 | 75400 | 1487 |
| 640 | 20230802 | 095200 | 16071249200 | 75600 | 75800 | 75900 | 75500 | 2713 |
| 641 | 20230802 | 095100 | 15866012400 | 75800 | 75800 | 75900 | 75700 | 931 |
| 642 | 20230802 | 095000 | 15795452000 | 75800 | 75600 | 75800 | 75600 | 1391 |
| 643 | 20230802 | 094900 | 15690052600 | 75600 | 75700 | 75700 | 75600 | 612 |
| 644 | 20230802 | 094800 | 15643730600 | 75700 | 76000 | 76000 | 75700 | 1706 |
| 645 | 20230802 | 094700 | 15514364900 | 76000 | 75900 | 76100 | 75700 | 3504 |
| 646 | 20230802 | 094600 | 15248408100 | 75900 | 75700 | 76000 | 75700 | 3306 |
| 647 | 20230802 | 094500 | 14997593700 | 75600 | 75500 | 75600 | 75400 | 1179 |
| 648 | 20230802 | 094400 | 14908567300 | 75500 | 75800 | 75900 | 75400 | 3055 |
| 649 | 20230802 | 094300 | 14677356500 | 75900 | 75500 | 76000 | 75500 | 1319 |
| 650 | 20230802 | 094200 | 14577404600 | 75500 | 75700 | 75700 | 75400 | 1853 |
| 651 | 20230802 | 094100 | 14437505600 | 75700 | 75500 | 75800 | 75400 | 1691 |
| 652 | 20230802 | 094000 | 14309717100 | 75500 | 75500 | 75700 | 75400 | 1267 |
| 653 | 20230802 | 093900 | 14213970700 | 75600 | 76100 | 76100 | 75600 | 2976 |
| 654 | 20230802 | 093800 | 13988067700 | 76100 | 75800 | 76100 | 75700 | 1635 |
| 655 | 20230802 | 093700 | 13863883700 | 75700 | 76000 | 76000 | 75500 | 2479 |
| 656 | 20230802 | 093600 | 13675988300 | 76000 | 76300 | 76300 | 75800 | 7884 |
| 657 | 20230802 | 093500 | 13075887700 | 76300 | 76000 | 76300 | 75900 | 13130 |
| 658 | 20230802 | 093400 | 12077307500 | 75900 | 76000 | 76000 | 75800 | 3343 |
| 659 | 20230802 | 093300 | 11823395100 | 76000 | 75900 | 76000 | 75800 | 3622 |
| 660 | 20230802 | 093200 | 11548405900 | 75900 | 75800 | 76000 | 75700 | 4063 |
| 661 | 20230802 | 093100 | 11239960500 | 76000 | 75700 | 76000 | 75400 | 5304 |
| 662 | 20230802 | 093000 | 10837875300 | 75700 | 75200 | 75800 | 75200 | 5717 |
| 663 | 20230802 | 092900 | 10406200200 | 75200 | 75200 | 75400 | 75100 | 1683 |
| 664 | 20230802 | 092800 | 10279497000 | 75200 | 74900 | 75200 | 74800 | 1570 |
| 665 | 20230802 | 092700 | 10161635900 | 74800 | 75200 | 75300 | 74800 | 2060 |
| 666 | 20230802 | 092600 | 10007119700 | 75100 | 74800 | 75200 | 74700 | 2837 |
| 667 | 20230802 | 092500 | 9794447400 | 74800 | 74400 | 74800 | 74400 | 1202 |
| 668 | 20230802 | 092400 | 9704815900 | 74500 | 74500 | 74500 | 74300 | 401 |
| 669 | 20230802 | 092300 | 9674967200 | 74500 | 74400 | 74600 | 74100 | 1677 |
| 670 | 20230802 | 092200 | 9550277700 | 74200 | 74100 | 74300 | 74100 | 874 |
| 671 | 20230802 | 092100 | 9485456300 | 74100 | 74200 | 74200 | 74000 | 1205 |
| 672 | 20230802 | 092000 | 9396145500 | 74100 | 74600 | 74600 | 74000 | 2574 |
| 673 | 20230802 | 091900 | 9205240000 | 74600 | 74300 | 74700 | 74200 | 1413 |
| 674 | 20230802 | 091800 | 9100049200 | 74100 | 74500 | 74500 | 74000 | 5970 |
| 675 | 20230802 | 091700 | 8657626900 | 74500 | 74300 | 74500 | 74100 | 2148 |
| 676 | 20230802 | 091600 | 8498156800 | 74300 | 75000 | 75000 | 74300 | 5978 |
| 677 | 20230802 | 091500 | 8051790000 | 75000 | 75400 | 75700 | 75000 | 5347 |
| 678 | 20230802 | 091400 | 7649956400 | 75300 | 76100 | 76100 | 75100 | 5693 |
| 679 | 20230802 | 091300 | 7219837600 | 76000 | 75600 | 76100 | 75600 | 9080 |
| 680 | 20230802 | 091200 | 6530641700 | 75600 | 75600 | 75700 | 75500 | 1267 |
| 681 | 20230802 | 091100 | 6434869500 | 75700 | 75300 | 75700 | 75200 | 2095 |
| 682 | 20230802 | 091000 | 6276812800 | 75300 | 75600 | 75600 | 75000 | 7922 |
| 683 | 20230802 | 090900 | 5680344100 | 75600 | 75600 | 75700 | 75400 | 2856 |
| 684 | 20230802 | 090800 | 5464611100 | 75600 | 76200 | 76200 | 75300 | 6385 |
| 685 | 20230802 | 090700 | 4980472900 | 76200 | 75500 | 76200 | 75400 | 14347 |
| 686 | 20230802 | 090600 | 3892211500 | 75600 | 75200 | 75600 | 75000 | 18682 |
| 687 | 20230802 | 090500 | 2485549600 | 75200 | 75000 | 75200 | 74900 | 2525 |
| 688 | 20230802 | 090400 | 2295945500 | 74900 | 74700 | 75000 | 74700 | 2980 |
| 689 | 20230802 | 090300 | 2072825100 | 74700 | 75200 | 75300 | 74600 | 6161 |
| 690 | 20230802 | 090200 | 1611030300 | 75200 | 74900 | 75300 | 74800 | 8349 |
| 691 | 20230802 | 090100 | 983518500 | 74900 | 73300 | 74900 | 73300 | 10548 |
| 692 | 20230802 | 090000 | 201172500 | 73200 | 73000 | 73200 | 73000 | 2416 |