34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 3 | 20230713 | 203900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230713 | 203800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230713 | 203700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230713 | 203600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230713 | 203500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230713 | 203400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230713 | 203300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230713 | 203200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230713 | 203100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230713 | 203000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230713 | 202900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230713 | 202800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230713 | 202700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230713 | 202600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230713 | 202500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230713 | 202400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230713 | 202300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230713 | 202200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230713 | 202100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230713 | 202000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230713 | 201900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230713 | 201800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230713 | 201700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230713 | 201600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230713 | 201500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230713 | 201400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230713 | 201300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230713 | 201200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230713 | 201100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230713 | 201000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 33 | 20230713 | 200900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230713 | 200800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230713 | 200700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230713 | 200600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230713 | 200500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230713 | 200400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230713 | 200300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230713 | 200200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230713 | 200100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230713 | 200000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230713 | 195900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230713 | 195800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230713 | 195700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230713 | 195600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230713 | 195500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230713 | 195400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230713 | 195300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230713 | 195200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230713 | 195100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230713 | 195000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230713 | 194900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230713 | 194800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230713 | 194700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230713 | 194600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230713 | 194500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230713 | 194400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230713 | 194300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230713 | 194200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230713 | 194100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230713 | 194000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 63 | 20230713 | 193900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230713 | 193800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230713 | 193700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230713 | 193600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230713 | 193500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230713 | 193400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230713 | 193300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230713 | 193200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230713 | 193100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230713 | 193000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230713 | 192900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230713 | 192800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230713 | 192700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230713 | 192600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230713 | 192500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230713 | 192400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230713 | 192300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230713 | 192200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230713 | 192100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230713 | 192000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230713 | 191900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230713 | 191800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230713 | 191700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230713 | 191600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230713 | 191500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230713 | 191400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230713 | 191300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230713 | 191200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230713 | 191100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230713 | 191000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 93 | 20230713 | 190900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230713 | 190800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230713 | 190700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230713 | 190600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230713 | 190500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230713 | 190400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230713 | 190300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230713 | 190200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230713 | 190100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230713 | 190000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230713 | 185900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230713 | 185800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230713 | 185700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230713 | 185600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230713 | 185500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230713 | 185400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230713 | 185300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230713 | 185200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230713 | 185100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230713 | 185000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230713 | 184900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230713 | 184800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230713 | 184700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230713 | 184600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230713 | 184500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230713 | 184400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230713 | 184300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230713 | 184200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230713 | 184100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230713 | 184000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 123 | 20230713 | 183900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230713 | 183800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230713 | 183700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230713 | 183600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230713 | 183500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230713 | 183400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230713 | 183300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230713 | 183200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230713 | 183100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230713 | 183000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230713 | 182900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230713 | 182800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230713 | 182700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230713 | 182600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230713 | 182500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230713 | 182400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230713 | 182300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230713 | 182200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230713 | 182100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230713 | 182000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230713 | 181900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230713 | 181800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230713 | 181700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230713 | 181600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230713 | 181500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230713 | 181400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230713 | 181300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230713 | 181200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230713 | 181100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230713 | 181000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 153 | 20230713 | 180900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230713 | 180800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230713 | 180700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230713 | 180600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230713 | 180500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230713 | 180400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230713 | 180300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230713 | 180200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230713 | 180100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230713 | 180000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230713 | 175900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230713 | 175800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230713 | 175700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230713 | 175600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230713 | 175500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230713 | 175400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230713 | 175300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230713 | 175200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230713 | 175100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230713 | 175000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230713 | 174900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230713 | 174800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230713 | 174700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230713 | 174600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230713 | 174500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230713 | 174400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230713 | 174300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230713 | 174200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230713 | 174100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230713 | 174000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 183 | 20230713 | 173900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230713 | 173800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230713 | 173700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230713 | 173600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230713 | 173500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230713 | 173400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230713 | 173300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230713 | 173200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230713 | 173100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230713 | 173000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230713 | 172900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230713 | 172800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230713 | 172700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230713 | 172600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230713 | 172500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230713 | 172400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230713 | 172300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230713 | 172200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230713 | 172100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230713 | 172000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230713 | 171900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230713 | 171800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230713 | 171700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230713 | 171600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230713 | 171500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230713 | 171400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230713 | 171300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230713 | 171200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230713 | 171100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230713 | 171000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 213 | 20230713 | 170900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230713 | 170800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230713 | 170700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230713 | 170600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230713 | 170500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230713 | 170400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230713 | 170300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230713 | 170200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230713 | 170100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230713 | 170000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230713 | 165900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230713 | 165800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230713 | 165700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230713 | 165600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230713 | 165500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230713 | 165400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230713 | 165300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230713 | 165200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230713 | 165100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230713 | 165000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230713 | 164900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230713 | 164800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230713 | 164700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230713 | 164600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230713 | 164500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230713 | 164400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230713 | 164300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230713 | 164200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230713 | 164100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230713 | 164000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 243 | 20230713 | 163900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230713 | 163800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230713 | 163700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230713 | 163600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230713 | 163500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230713 | 163400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230713 | 163300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230713 | 163200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230713 | 163100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230713 | 163000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230713 | 162900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230713 | 162800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230713 | 162700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230713 | 162600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230713 | 162500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230713 | 162400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230713 | 162300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230713 | 162200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230713 | 162100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230713 | 162000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230713 | 161900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230713 | 161800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230713 | 161700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230713 | 161600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230713 | 161500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230713 | 161400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230713 | 161300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230713 | 161200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230713 | 161100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230713 | 161000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 273 | 20230713 | 160900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230713 | 160800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230713 | 160700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230713 | 160600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230713 | 160500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230713 | 160400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230713 | 160300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230713 | 160200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230713 | 160100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230713 | 160000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230713 | 155900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230713 | 155800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230713 | 155700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230713 | 155600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230713 | 155500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230713 | 155400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230713 | 155300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230713 | 155200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230713 | 155100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230713 | 155000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230713 | 154900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230713 | 154800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230713 | 154700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230713 | 154600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20230713 | 154500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230713 | 154400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20230713 | 154300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230713 | 154200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20230713 | 154100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230713 | 154000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 303 | 20230713 | 153900 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20230713 | 153800 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20230713 | 153700 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20230713 | 153600 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20230713 | 153500 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20230713 | 153400 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20230713 | 153300 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20230713 | 153200 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20230713 | 153100 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20230713 | 153000 | 3487712610 | 5110 | 5110 | 5110 | 5110 | 8304 |
| 313 | 20230713 | 152900 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20230713 | 152800 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230713 | 152700 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20230713 | 152600 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20230713 | 152500 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20230713 | 152400 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20230713 | 152300 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20230713 | 152200 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20230713 | 152100 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20230713 | 152000 | 3445279170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20230713 | 151900 | 3445279170 | 5110 | 5110 | 5120 | 5100 | 2052 |
| 324 | 20230713 | 151800 | 3434798130 | 5120 | 5130 | 5130 | 5120 | 4352 |
| 325 | 20230713 | 151700 | 3412514370 | 5130 | 5130 | 5130 | 5120 | 614 |
| 326 | 20230713 | 151600 | 3409369560 | 5130 | 5130 | 5130 | 5130 | 806 |
| 327 | 20230713 | 151500 | 3405234780 | 5130 | 5130 | 5130 | 5130 | 4122 |
| 328 | 20230713 | 151400 | 3384088920 | 5130 | 5130 | 5130 | 5120 | 2107 |
| 329 | 20230713 | 151300 | 3373301060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20230713 | 151200 | 3373301060 | 5120 | 5120 | 5120 | 5120 | 320 |
| 331 | 20230713 | 151100 | 3371662660 | 5110 | 5110 | 5110 | 5110 | 1370 |
| 332 | 20230713 | 151000 | 3364661960 | 5110 | 5100 | 5110 | 5100 | 251 |
| 333 | 20230713 | 150900 | 3363381850 | 5100 | 5100 | 5110 | 5100 | 317 |
| 334 | 20230713 | 150800 | 3361765140 | 5090 | 5110 | 5110 | 5090 | 989 |
| 335 | 20230713 | 150700 | 3356724470 | 5110 | 5100 | 5110 | 5100 | 416 |
| 336 | 20230713 | 150600 | 3354599110 | 5090 | 5090 | 5090 | 5090 | 200 |
| 337 | 20230713 | 150500 | 3353581110 | 5080 | 5090 | 5090 | 5080 | 461 |
| 338 | 20230713 | 150400 | 3351236020 | 5080 | 5100 | 5100 | 5080 | 2560 |
| 339 | 20230713 | 150300 | 3338200650 | 5100 | 5110 | 5110 | 5100 | 2159 |
| 340 | 20230713 | 150200 | 3327182570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20230713 | 150100 | 3327182570 | 5110 | 5100 | 5110 | 5100 | 116 |
| 342 | 20230713 | 150000 | 3326589820 | 5110 | 5110 | 5110 | 5110 | 290 |
| 343 | 20230713 | 145900 | 3325107920 | 5110 | 5110 | 5110 | 5110 | 50 |
| 344 | 20230713 | 145800 | 3324852420 | 5100 | 5110 | 5110 | 5100 | 700 |
| 345 | 20230713 | 145700 | 3321280150 | 5110 | 5110 | 5110 | 5100 | 1213 |
| 346 | 20230713 | 145600 | 3315084720 | 5110 | 5100 | 5110 | 5100 | 2891 |
| 347 | 20230713 | 145500 | 3300328370 | 5100 | 5090 | 5100 | 5090 | 5087 |
| 348 | 20230713 | 145400 | 3274402570 | 5090 | 5090 | 5090 | 5080 | 1236 |
| 349 | 20230713 | 145300 | 3268113820 | 5090 | 5090 | 5090 | 5090 | 204 |
| 350 | 20230713 | 145200 | 3267075460 | 5080 | 5080 | 5080 | 5080 | 5505 |
| 351 | 20230713 | 145100 | 3239110060 | 5080 | 5100 | 5100 | 5080 | 4799 |
| 352 | 20230713 | 145000 | 3214666690 | 5100 | 5110 | 5110 | 5100 | 3340 |
| 353 | 20230713 | 144900 | 3197599390 | 5120 | 5110 | 5120 | 5100 | 1878 |
| 354 | 20230713 | 144800 | 3188001020 | 5120 | 5120 | 5130 | 5120 | 186 |
| 355 | 20230713 | 144700 | 3187048200 | 5120 | 5120 | 5120 | 5120 | 38 |
| 356 | 20230713 | 144600 | 3186853640 | 5120 | 5110 | 5120 | 5100 | 290 |
| 357 | 20230713 | 144500 | 3185374080 | 5120 | 5110 | 5130 | 5110 | 499 |
| 358 | 20230713 | 144400 | 3182823630 | 5090 | 5130 | 5140 | 5090 | 12922 |
| 359 | 20230713 | 144300 | 3116882100 | 5130 | 5120 | 5130 | 5120 | 1762 |
| 360 | 20230713 | 144200 | 3107844540 | 5130 | 5130 | 5130 | 5120 | 339 |
| 361 | 20230713 | 144100 | 3106107490 | 5120 | 5120 | 5130 | 5120 | 658 |
| 362 | 20230713 | 144000 | 3102737250 | 5120 | 5120 | 5130 | 5120 | 1420 |
| 363 | 20230713 | 143900 | 3095466100 | 5130 | 5130 | 5130 | 5120 | 830 |
| 364 | 20230713 | 143800 | 3091212200 | 5130 | 5140 | 5140 | 5120 | 1107 |
| 365 | 20230713 | 143700 | 3085534070 | 5140 | 5140 | 5140 | 5130 | 743 |
| 366 | 20230713 | 143600 | 3081721190 | 5140 | 5140 | 5140 | 5140 | 85 |
| 367 | 20230713 | 143500 | 3081284290 | 5140 | 5140 | 5150 | 5110 | 981 |
| 368 | 20230713 | 143400 | 3076252710 | 5150 | 5150 | 5150 | 5150 | 50 |
| 369 | 20230713 | 143300 | 3075995210 | 5150 | 5120 | 5150 | 5120 | 2520 |
| 370 | 20230713 | 143200 | 3063046330 | 5130 | 5110 | 5130 | 5110 | 1257 |
| 371 | 20230713 | 143100 | 3056609860 | 5110 | 5110 | 5110 | 5110 | 120 |
| 372 | 20230713 | 143000 | 3055996660 | 5100 | 5090 | 5100 | 5090 | 4559 |
| 373 | 20230713 | 142900 | 3032757410 | 5090 | 5100 | 5100 | 5090 | 1727 |
| 374 | 20230713 | 142800 | 3023965510 | 5080 | 5080 | 5100 | 5070 | 5157 |
| 375 | 20230713 | 142700 | 2997783570 | 5080 | 5120 | 5120 | 5080 | 10500 |
| 376 | 20230713 | 142600 | 2944314540 | 5120 | 5120 | 5120 | 5120 | 1455 |
| 377 | 20230713 | 142500 | 2936864940 | 5120 | 5140 | 5140 | 5120 | 1413 |
| 378 | 20230713 | 142400 | 2929614180 | 5140 | 5130 | 5140 | 5130 | 1289 |
| 379 | 20230713 | 142300 | 2923000020 | 5130 | 5100 | 5130 | 5100 | 647 |
| 380 | 20230713 | 142200 | 2919687170 | 5100 | 5160 | 5160 | 5100 | 45318 |
| 381 | 20230713 | 142100 | 2687629140 | 5160 | 5160 | 5160 | 5150 | 911 |
| 382 | 20230713 | 142000 | 2682932090 | 5160 | 5160 | 5160 | 5160 | 1263 |
| 383 | 20230713 | 141900 | 2676415010 | 5160 | 5160 | 5160 | 5160 | 652 |
| 384 | 20230713 | 141800 | 2673050690 | 5160 | 5160 | 5160 | 5160 | 4000 |
| 385 | 20230713 | 141700 | 2652410690 | 5160 | 5170 | 5170 | 5160 | 328 |
| 386 | 20230713 | 141600 | 2650715960 | 5160 | 5190 | 5190 | 5160 | 1910 |
| 387 | 20230713 | 141500 | 2640849840 | 5160 | 5180 | 5180 | 5160 | 4669 |
| 388 | 20230713 | 141400 | 2616733140 | 5190 | 5190 | 5190 | 5190 | 26 |
| 389 | 20230713 | 141300 | 2616598200 | 5190 | 5190 | 5190 | 5180 | 930 |
| 390 | 20230713 | 141200 | 2611776500 | 5190 | 5200 | 5200 | 5190 | 21 |
| 391 | 20230713 | 141100 | 2611667500 | 5170 | 5180 | 5180 | 5170 | 1857 |
| 392 | 20230713 | 141000 | 2602058380 | 5180 | 5200 | 5200 | 5180 | 704 |
| 393 | 20230713 | 140900 | 2598408830 | 5190 | 5190 | 5190 | 5190 | 89 |
| 394 | 20230713 | 140800 | 2597946920 | 5200 | 5210 | 5210 | 5200 | 414 |
| 395 | 20230713 | 140700 | 2595794050 | 5180 | 5200 | 5200 | 5180 | 2531 |
| 396 | 20230713 | 140600 | 2582660320 | 5190 | 5190 | 5200 | 5190 | 631 |
| 397 | 20230713 | 140500 | 2579385420 | 5190 | 5180 | 5190 | 5180 | 1075 |
| 398 | 20230713 | 140400 | 2573813170 | 5180 | 5190 | 5200 | 5180 | 7494 |
| 399 | 20230713 | 140300 | 2534924300 | 5200 | 5200 | 5200 | 5200 | 101 |
| 400 | 20230713 | 140200 | 2534399100 | 5190 | 5200 | 5200 | 5190 | 768 |
| 401 | 20230713 | 140100 | 2530410980 | 5200 | 5190 | 5200 | 5190 | 1013 |
| 402 | 20230713 | 140000 | 2525143440 | 5200 | 5200 | 5200 | 5200 | 51 |
| 403 | 20230713 | 135900 | 2524878240 | 5200 | 5200 | 5200 | 5200 | 1 |
| 404 | 20230713 | 135800 | 2524873040 | 5190 | 5190 | 5190 | 5190 | 530 |
| 405 | 20230713 | 135700 | 2522122340 | 5190 | 5190 | 5190 | 5190 | 101 |
| 406 | 20230713 | 135600 | 2521598150 | 5180 | 5180 | 5180 | 5180 | 1 |
| 407 | 20230713 | 135500 | 2521592970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20230713 | 135400 | 2521592970 | 5170 | 5170 | 5170 | 5170 | 1155 |
| 409 | 20230713 | 135300 | 2515621620 | 5170 | 5170 | 5170 | 5170 | 266 |
| 410 | 20230713 | 135200 | 2514246400 | 5190 | 5170 | 5190 | 5170 | 1141 |
| 411 | 20230713 | 135100 | 2508347250 | 5170 | 5170 | 5180 | 5160 | 2706 |
| 412 | 20230713 | 135000 | 2494360380 | 5170 | 5170 | 5170 | 5170 | 927 |
| 413 | 20230713 | 134900 | 2489567790 | 5170 | 5170 | 5170 | 5170 | 637 |
| 414 | 20230713 | 134800 | 2486274500 | 5170 | 5170 | 5170 | 5160 | 871 |
| 415 | 20230713 | 134700 | 2481775030 | 5170 | 5170 | 5170 | 5170 | 215 |
| 416 | 20230713 | 134600 | 2480663480 | 5180 | 5180 | 5180 | 5180 | 10 |
| 417 | 20230713 | 134500 | 2480611680 | 5160 | 5170 | 5170 | 5160 | 1205 |
| 418 | 20230713 | 134400 | 2474389020 | 5170 | 5170 | 5170 | 5170 | 4582 |
| 419 | 20230713 | 134300 | 2450700080 | 5170 | 5160 | 5170 | 5160 | 395 |
| 420 | 20230713 | 134200 | 2448661780 | 5170 | 5170 | 5170 | 5150 | 10508 |
| 421 | 20230713 | 134100 | 2394519780 | 5170 | 5180 | 5180 | 5170 | 1577 |
| 422 | 20230713 | 134000 | 2386362030 | 5170 | 5200 | 5200 | 5170 | 1766 |
| 423 | 20230713 | 133900 | 2377211840 | 5200 | 5190 | 5200 | 5190 | 120 |
| 424 | 20230713 | 133800 | 2376589030 | 5190 | 5190 | 5190 | 5190 | 132 |
| 425 | 20230713 | 133700 | 2375903950 | 5190 | 5190 | 5200 | 5190 | 2043 |
| 426 | 20230713 | 133600 | 2365300560 | 5200 | 5200 | 5200 | 5200 | 1651 |
| 427 | 20230713 | 133500 | 2356715360 | 5200 | 5190 | 5200 | 5180 | 1455 |
| 428 | 20230713 | 133400 | 2349153130 | 5180 | 5180 | 5190 | 5170 | 480 |
| 429 | 20230713 | 133300 | 2346668520 | 5190 | 5170 | 5190 | 5170 | 1165 |
| 430 | 20230713 | 133200 | 2340639320 | 5170 | 5160 | 5170 | 5160 | 1069 |
| 431 | 20230713 | 133100 | 2335118680 | 5160 | 5160 | 5160 | 5150 | 5841 |
| 432 | 20230713 | 133000 | 2305028020 | 5160 | 5160 | 5160 | 5130 | 9352 |
| 433 | 20230713 | 132900 | 2256881630 | 5160 | 5190 | 5190 | 5160 | 8485 |
| 434 | 20230713 | 132800 | 2212982080 | 5180 | 5190 | 5190 | 5180 | 1421 |
| 435 | 20230713 | 132700 | 2205607460 | 5190 | 5220 | 5220 | 5190 | 20612 |
| 436 | 20230713 | 132600 | 2098417600 | 5220 | 5210 | 5220 | 5210 | 1843 |
| 437 | 20230713 | 132500 | 2088813480 | 5210 | 5210 | 5210 | 5210 | 1140 |
| 438 | 20230713 | 132400 | 2082874080 | 5220 | 5220 | 5220 | 5210 | 6114 |
| 439 | 20230713 | 132300 | 2051019980 | 5220 | 5220 | 5220 | 5220 | 1287 |
| 440 | 20230713 | 132200 | 2044301840 | 5220 | 5220 | 5220 | 5220 | 3733 |
| 441 | 20230713 | 132100 | 2024815580 | 5220 | 5230 | 5230 | 5220 | 1024 |
| 442 | 20230713 | 132000 | 2019460210 | 5230 | 5230 | 5230 | 5220 | 756 |
| 443 | 20230713 | 131900 | 2015507040 | 5230 | 5230 | 5230 | 5230 | 50 |
| 444 | 20230713 | 131800 | 2015245540 | 5230 | 5240 | 5240 | 5230 | 401 |
| 445 | 20230713 | 131700 | 2013144310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 446 | 20230713 | 131600 | 2013144310 | 5230 | 5230 | 5240 | 5230 | 604 |
| 447 | 20230713 | 131500 | 2009985230 | 5240 | 5240 | 5240 | 5240 | 27 |
| 448 | 20230713 | 131400 | 2009843750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 449 | 20230713 | 131300 | 2009843750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20230713 | 131200 | 2009843750 | 5250 | 5230 | 5250 | 5220 | 1256 |
| 451 | 20230713 | 131100 | 2003270500 | 5230 | 5230 | 5230 | 5230 | 1185 |
| 452 | 20230713 | 131000 | 1997072950 | 5240 | 5240 | 5240 | 5240 | 29 |
| 453 | 20230713 | 130900 | 1996920990 | 5230 | 5230 | 5230 | 5230 | 1093 |
| 454 | 20230713 | 130800 | 1991204600 | 5230 | 5230 | 5230 | 5230 | 511 |
| 455 | 20230713 | 130700 | 1988532070 | 5230 | 5230 | 5230 | 5230 | 23 |
| 456 | 20230713 | 130600 | 1988411780 | 5220 | 5220 | 5220 | 5220 | 100 |
| 457 | 20230713 | 130500 | 1987889780 | 5220 | 5230 | 5230 | 5220 | 170 |
| 458 | 20230713 | 130400 | 1987001880 | 5220 | 5230 | 5230 | 5220 | 656 |
| 459 | 20230713 | 130300 | 1983575990 | 5230 | 5230 | 5230 | 5230 | 108 |
| 460 | 20230713 | 130200 | 1983011150 | 5230 | 5230 | 5230 | 5230 | 501 |
| 461 | 20230713 | 130100 | 1980390920 | 5220 | 5230 | 5230 | 5220 | 400 |
| 462 | 20230713 | 130000 | 1978302220 | 5230 | 5230 | 5230 | 5230 | 508 |
| 463 | 20230713 | 125900 | 1975645380 | 5220 | 5230 | 5240 | 5220 | 225 |
| 464 | 20230713 | 125800 | 1974468540 | 5240 | 5240 | 5240 | 5240 | 3 |
| 465 | 20230713 | 125700 | 1974452820 | 5240 | 5240 | 5240 | 5240 | 1 |
| 466 | 20230713 | 125600 | 1974447580 | 5240 | 5240 | 5240 | 5240 | 100 |
| 467 | 20230713 | 125500 | 1973923580 | 5230 | 5230 | 5230 | 5230 | 1057 |
| 468 | 20230713 | 125400 | 1968395470 | 5240 | 5240 | 5240 | 5240 | 1300 |
| 469 | 20230713 | 125300 | 1961583470 | 5250 | 5250 | 5250 | 5250 | 201 |
| 470 | 20230713 | 125200 | 1960528220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 471 | 20230713 | 125100 | 1960528220 | 5250 | 5250 | 5250 | 5250 | 1 |
| 472 | 20230713 | 125000 | 1960522970 | 5250 | 5230 | 5250 | 5230 | 221 |
| 473 | 20230713 | 124900 | 1959367020 | 5250 | 5220 | 5250 | 5220 | 543 |
| 474 | 20230713 | 124800 | 1956532470 | 5220 | 5220 | 5220 | 5220 | 2606 |
| 475 | 20230713 | 124700 | 1942929150 | 5230 | 5230 | 5230 | 5220 | 1274 |
| 476 | 20230713 | 124600 | 1936272440 | 5230 | 5230 | 5230 | 5230 | 831 |
| 477 | 20230713 | 124500 | 1931926310 | 5220 | 5230 | 5230 | 5220 | 1151 |
| 478 | 20230713 | 124400 | 1925917990 | 5230 | 5220 | 5230 | 5220 | 102 |
| 479 | 20230713 | 124300 | 1925385540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 480 | 20230713 | 124200 | 1925385540 | 5220 | 5220 | 5230 | 5220 | 1657 |
| 481 | 20230713 | 124100 | 1916735490 | 5220 | 5240 | 5240 | 5220 | 181 |
| 482 | 20230713 | 124000 | 1915789850 | 5220 | 5240 | 5240 | 5220 | 362 |
| 483 | 20230713 | 123900 | 1913899190 | 5240 | 5240 | 5240 | 5220 | 680 |
| 484 | 20230713 | 123800 | 1910349150 | 5220 | 5230 | 5240 | 5220 | 8687 |
| 485 | 20230713 | 123700 | 1864970710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 486 | 20230713 | 123600 | 1864970710 | 5230 | 5230 | 5230 | 5230 | 48 |
| 487 | 20230713 | 123500 | 1864719670 | 5230 | 5240 | 5240 | 5230 | 203 |
| 488 | 20230713 | 123400 | 1863657950 | 5240 | 5240 | 5250 | 5240 | 1102 |
| 489 | 20230713 | 123300 | 1857874150 | 5250 | 5230 | 5250 | 5220 | 242 |
| 490 | 20230713 | 123200 | 1856610570 | 5230 | 5230 | 5230 | 5220 | 267 |
| 491 | 20230713 | 123100 | 1855216340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 492 | 20230713 | 123000 | 1855216340 | 5250 | 5220 | 5250 | 5220 | 659 |
| 493 | 20230713 | 122900 | 1851776330 | 5250 | 5240 | 5250 | 5220 | 2887 |
| 494 | 20230713 | 122800 | 1836687790 | 5240 | 5240 | 5240 | 5240 | 33 |
| 495 | 20230713 | 122700 | 1836514870 | 5220 | 5240 | 5240 | 5220 | 505 |
| 496 | 20230713 | 122600 | 1833878690 | 5240 | 5230 | 5250 | 5220 | 10228 |
| 497 | 20230713 | 122500 | 1780398300 | 5250 | 5230 | 5250 | 5230 | 653 |
| 498 | 20230713 | 122400 | 1776981650 | 5250 | 5230 | 5250 | 5230 | 378 |
| 499 | 20230713 | 122300 | 1775004630 | 5230 | 5220 | 5230 | 5210 | 6031 |
| 500 | 20230713 | 122200 | 1743524860 | 5220 | 5240 | 5240 | 5220 | 15161 |
| 501 | 20230713 | 122100 | 1664264470 | 5240 | 5250 | 5250 | 5240 | 963 |
| 502 | 20230713 | 122000 | 1659216440 | 5250 | 5250 | 5250 | 5250 | 304 |
| 503 | 20230713 | 121900 | 1657620440 | 5250 | 5250 | 5250 | 5240 | 682 |
| 504 | 20230713 | 121800 | 1654046620 | 5250 | 5250 | 5250 | 5250 | 924 |
| 505 | 20230713 | 121700 | 1649195620 | 5250 | 5240 | 5250 | 5240 | 550 |
| 506 | 20230713 | 121600 | 1646312620 | 5240 | 5240 | 5240 | 5240 | 79 |
| 507 | 20230713 | 121500 | 1645898660 | 5240 | 5260 | 5260 | 5240 | 213 |
| 508 | 20230713 | 121400 | 1644781190 | 5250 | 5250 | 5250 | 5250 | 679 |
| 509 | 20230713 | 121300 | 1641216440 | 5260 | 5260 | 5260 | 5260 | 1 |
| 510 | 20230713 | 121200 | 1641211180 | 5260 | 5260 | 5260 | 5260 | 15 |
| 511 | 20230713 | 121100 | 1641132280 | 5250 | 5270 | 5270 | 5250 | 551 |
| 512 | 20230713 | 121000 | 1638239510 | 5260 | 5260 | 5260 | 5250 | 11 |
| 513 | 20230713 | 120900 | 1638181740 | 5250 | 5260 | 5260 | 5250 | 2118 |
| 514 | 20230713 | 120800 | 1627061060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 515 | 20230713 | 120700 | 1627061060 | 5260 | 5260 | 5260 | 5260 | 512 |
| 516 | 20230713 | 120600 | 1624367940 | 5270 | 5270 | 5270 | 5270 | 400 |
| 517 | 20230713 | 120500 | 1622259940 | 5260 | 5260 | 5260 | 5250 | 867 |
| 518 | 20230713 | 120400 | 1617706940 | 5270 | 5270 | 5270 | 5270 | 102 |
| 519 | 20230713 | 120300 | 1617169400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 520 | 20230713 | 120200 | 1617169400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 521 | 20230713 | 120100 | 1617169400 | 5270 | 5270 | 5270 | 5270 | 1626 |
| 522 | 20230713 | 120000 | 1608600380 | 5260 | 5270 | 5270 | 5260 | 102 |
| 523 | 20230713 | 115900 | 1608063840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20230713 | 115800 | 1608063840 | 5270 | 5260 | 5270 | 5260 | 269 |
| 525 | 20230713 | 115700 | 1606648350 | 5260 | 5260 | 5260 | 5260 | 661 |
| 526 | 20230713 | 115600 | 1603171490 | 5260 | 5270 | 5270 | 5260 | 140 |
| 527 | 20230713 | 115500 | 1602434900 | 5270 | 5260 | 5270 | 5250 | 3797 |
| 528 | 20230713 | 115400 | 1582444930 | 5270 | 5270 | 5270 | 5260 | 260 |
| 529 | 20230713 | 115300 | 1581074930 | 5260 | 5270 | 5270 | 5260 | 1657 |
| 530 | 20230713 | 115200 | 1572357980 | 5260 | 5260 | 5260 | 5260 | 178 |
| 531 | 20230713 | 115100 | 1571421700 | 5250 | 5250 | 5250 | 5250 | 27 |
| 532 | 20230713 | 115000 | 1571279950 | 5270 | 5250 | 5270 | 5250 | 501 |
| 533 | 20230713 | 114900 | 1568649680 | 5250 | 5250 | 5270 | 5250 | 979 |
| 534 | 20230713 | 114800 | 1563509910 | 5280 | 5250 | 5280 | 5250 | 466 |
| 535 | 20230713 | 114700 | 1561063280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 536 | 20230713 | 114600 | 1561063280 | 5250 | 5260 | 5260 | 5250 | 2350 |
| 537 | 20230713 | 114500 | 1548719850 | 5260 | 5260 | 5260 | 5260 | 800 |
| 538 | 20230713 | 114400 | 1544511850 | 5270 | 5270 | 5270 | 5270 | 100 |
| 539 | 20230713 | 114300 | 1543984850 | 5260 | 5270 | 5270 | 5260 | 2223 |
| 540 | 20230713 | 114200 | 1532271840 | 5280 | 5280 | 5280 | 5280 | 47 |
| 541 | 20230713 | 114100 | 1532023680 | 5280 | 5280 | 5280 | 5280 | 1 |
| 542 | 20230713 | 114000 | 1532018400 | 5280 | 5280 | 5280 | 5270 | 877 |
| 543 | 20230713 | 113900 | 1527396590 | 5270 | 5270 | 5280 | 5270 | 91 |
| 544 | 20230713 | 113800 | 1526916560 | 5280 | 5280 | 5280 | 5270 | 201 |
| 545 | 20230713 | 113700 | 1525856980 | 5280 | 5270 | 5280 | 5270 | 1565 |
| 546 | 20230713 | 113600 | 1517603930 | 5280 | 5280 | 5280 | 5280 | 103 |
| 547 | 20230713 | 113500 | 1517060090 | 5280 | 5280 | 5280 | 5280 | 100 |
| 548 | 20230713 | 113400 | 1516532090 | 5270 | 5270 | 5270 | 5270 | 229 |
| 549 | 20230713 | 113300 | 1515325260 | 5270 | 5270 | 5270 | 5270 | 20 |
| 550 | 20230713 | 113200 | 1515219860 | 5270 | 5270 | 5270 | 5250 | 876 |
| 551 | 20230713 | 113100 | 1510609080 | 5270 | 5280 | 5280 | 5270 | 68 |
| 552 | 20230713 | 113000 | 1510250680 | 5280 | 5280 | 5280 | 5280 | 5 |
| 553 | 20230713 | 112900 | 1510224280 | 5280 | 5280 | 5280 | 5280 | 497 |
| 554 | 20230713 | 112800 | 1507600120 | 5280 | 5280 | 5280 | 5280 | 50 |
| 555 | 20230713 | 112700 | 1507336120 | 5270 | 5270 | 5270 | 5270 | 546 |
| 556 | 20230713 | 112600 | 1504458700 | 5270 | 5270 | 5270 | 5260 | 1067 |
| 557 | 20230713 | 112500 | 1498846190 | 5270 | 5260 | 5270 | 5260 | 1345 |
| 558 | 20230713 | 112400 | 1491768750 | 5260 | 5250 | 5260 | 5250 | 2207 |
| 559 | 20230713 | 112300 | 1480181900 | 5260 | 5260 | 5260 | 5250 | 314 |
| 560 | 20230713 | 112200 | 1478532390 | 5260 | 5260 | 5260 | 5260 | 1601 |
| 561 | 20230713 | 112100 | 1470111130 | 5260 | 5260 | 5260 | 5260 | 201 |
| 562 | 20230713 | 112000 | 1469053870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 563 | 20230713 | 111900 | 1469053870 | 5260 | 5250 | 5260 | 5250 | 622 |
| 564 | 20230713 | 111800 | 1465787870 | 5250 | 5250 | 5250 | 5250 | 2 |
| 565 | 20230713 | 111700 | 1465777370 | 5260 | 5260 | 5260 | 5260 | 1073 |
| 566 | 20230713 | 111600 | 1460133390 | 5260 | 5260 | 5270 | 5260 | 36 |
| 567 | 20230713 | 111500 | 1459944020 | 5260 | 5250 | 5270 | 5250 | 1883 |
| 568 | 20230713 | 111400 | 1450057700 | 5270 | 5260 | 5270 | 5250 | 1583 |
| 569 | 20230713 | 111300 | 1441731500 | 5280 | 5260 | 5280 | 5260 | 440 |
| 570 | 20230713 | 111200 | 1439417080 | 5260 | 5280 | 5280 | 5260 | 330 |
| 571 | 20230713 | 111100 | 1437680680 | 5280 | 5280 | 5280 | 5280 | 60 |
| 572 | 20230713 | 111000 | 1437363880 | 5280 | 5280 | 5280 | 5280 | 2 |
| 573 | 20230713 | 110900 | 1437353320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 574 | 20230713 | 110800 | 1437353320 | 5250 | 5240 | 5250 | 5240 | 8098 |
| 575 | 20230713 | 110700 | 1394843820 | 5250 | 5250 | 5250 | 5240 | 6801 |
| 576 | 20230713 | 110600 | 1359145190 | 5250 | 5240 | 5250 | 5230 | 5079 |
| 577 | 20230713 | 110500 | 1332496810 | 5250 | 5250 | 5250 | 5240 | 2825 |
| 578 | 20230713 | 110400 | 1317693700 | 5250 | 5240 | 5250 | 5240 | 3409 |
| 579 | 20230713 | 110300 | 1299830320 | 5250 | 5280 | 5280 | 5250 | 10228 |
| 580 | 20230713 | 110200 | 1246064080 | 5270 | 5260 | 5270 | 5260 | 985 |
| 581 | 20230713 | 110100 | 1240875130 | 5270 | 5260 | 5270 | 5260 | 1119 |
| 582 | 20230713 | 110000 | 1234983090 | 5260 | 5260 | 5280 | 5260 | 3319 |
| 583 | 20230713 | 105900 | 1217523760 | 5260 | 5270 | 5270 | 5260 | 4246 |
| 584 | 20230713 | 105800 | 1195167240 | 5270 | 5290 | 5290 | 5270 | 7219 |
| 585 | 20230713 | 105700 | 1157054740 | 5280 | 5290 | 5290 | 5280 | 2638 |
| 586 | 20230713 | 105600 | 1143120430 | 5290 | 5290 | 5290 | 5290 | 1702 |
| 587 | 20230713 | 105500 | 1134116850 | 5290 | 5290 | 5290 | 5280 | 2441 |
| 588 | 20230713 | 105400 | 1121215560 | 5290 | 5290 | 5290 | 5280 | 1120 |
| 589 | 20230713 | 105300 | 1115301360 | 5290 | 5290 | 5290 | 5280 | 1133 |
| 590 | 20230713 | 105200 | 1109309260 | 5290 | 5290 | 5290 | 5290 | 750 |
| 591 | 20230713 | 105100 | 1105341760 | 5290 | 5290 | 5290 | 5290 | 100 |
| 592 | 20230713 | 105000 | 1104812760 | 5300 | 5290 | 5300 | 5280 | 666 |
| 593 | 20230713 | 104900 | 1101294560 | 5290 | 5290 | 5290 | 5290 | 105 |
| 594 | 20230713 | 104800 | 1100739110 | 5290 | 5290 | 5300 | 5290 | 2218 |
| 595 | 20230713 | 104700 | 1089005780 | 5300 | 5300 | 5300 | 5290 | 1890 |
| 596 | 20230713 | 104600 | 1078990870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 597 | 20230713 | 104500 | 1078985570 | 5300 | 5300 | 5300 | 5300 | 16 |
| 598 | 20230713 | 104400 | 1078900770 | 5300 | 5310 | 5310 | 5300 | 1048 |
| 599 | 20230713 | 104300 | 1073336910 | 5280 | 5300 | 5300 | 5280 | 5530 |
| 600 | 20230713 | 104200 | 1044134580 | 5300 | 5290 | 5310 | 5280 | 1366 |
| 601 | 20230713 | 104100 | 1036904250 | 5280 | 5300 | 5310 | 5280 | 8933 |
| 602 | 20230713 | 104000 | 989654340 | 5300 | 5300 | 5310 | 5290 | 2222 |
| 603 | 20230713 | 103900 | 977885870 | 5290 | 5300 | 5300 | 5290 | 6958 |
| 604 | 20230713 | 103800 | 941010050 | 5300 | 5310 | 5310 | 5300 | 351 |
| 605 | 20230713 | 103700 | 939149630 | 5310 | 5320 | 5320 | 5300 | 4688 |
| 606 | 20230713 | 103600 | 914257770 | 5320 | 5320 | 5330 | 5320 | 127 |
| 607 | 20230713 | 103500 | 913581830 | 5320 | 5320 | 5320 | 5320 | 1352 |
| 608 | 20230713 | 103400 | 906389190 | 5340 | 5340 | 5340 | 5320 | 241 |
| 609 | 20230713 | 103300 | 905106830 | 5320 | 5340 | 5340 | 5320 | 2 |
| 610 | 20230713 | 103200 | 905096170 | 5310 | 5330 | 5340 | 5310 | 590 |
| 611 | 20230713 | 103100 | 901950240 | 5340 | 5330 | 5340 | 5320 | 757 |
| 612 | 20230713 | 103000 | 897919570 | 5330 | 5320 | 5330 | 5320 | 271 |
| 613 | 20230713 | 102900 | 896477760 | 5320 | 5310 | 5320 | 5310 | 3473 |
| 614 | 20230713 | 102800 | 878006120 | 5310 | 5310 | 5320 | 5310 | 1615 |
| 615 | 20230713 | 102700 | 869430460 | 5320 | 5310 | 5320 | 5310 | 1441 |
| 616 | 20230713 | 102600 | 861777390 | 5310 | 5310 | 5310 | 5310 | 1136 |
| 617 | 20230713 | 102500 | 855745230 | 5310 | 5310 | 5310 | 5310 | 1373 |
| 618 | 20230713 | 102400 | 848454600 | 5320 | 5320 | 5320 | 5320 | 51 |
| 619 | 20230713 | 102300 | 848183280 | 5300 | 5310 | 5320 | 5300 | 2232 |
| 620 | 20230713 | 102200 | 836334910 | 5300 | 5300 | 5300 | 5290 | 1279 |
| 621 | 20230713 | 102100 | 829558760 | 5300 | 5320 | 5320 | 5300 | 17916 |
| 622 | 20230713 | 102000 | 734550240 | 5320 | 5330 | 5330 | 5320 | 3369 |
| 623 | 20230713 | 101900 | 716614220 | 5330 | 5340 | 5340 | 5330 | 195 |
| 624 | 20230713 | 101800 | 715574820 | 5340 | 5340 | 5340 | 5330 | 3095 |
| 625 | 20230713 | 101700 | 699072820 | 5340 | 5350 | 5350 | 5340 | 519 |
| 626 | 20230713 | 101600 | 696301350 | 5340 | 5350 | 5350 | 5340 | 513 |
| 627 | 20230713 | 101500 | 693561070 | 5350 | 5350 | 5350 | 5350 | 10 |
| 628 | 20230713 | 101400 | 693507570 | 5350 | 5320 | 5350 | 5320 | 2584 |
| 629 | 20230713 | 101300 | 679744350 | 5330 | 5340 | 5340 | 5320 | 2938 |
| 630 | 20230713 | 101200 | 664085760 | 5340 | 5330 | 5350 | 5330 | 433 |
| 631 | 20230713 | 101100 | 661775490 | 5320 | 5360 | 5360 | 5320 | 22077 |
| 632 | 20230713 | 101000 | 543688640 | 5360 | 5370 | 5370 | 5360 | 128 |
| 633 | 20230713 | 100900 | 543002360 | 5370 | 5360 | 5370 | 5360 | 4406 |
| 634 | 20230713 | 100800 | 519386100 | 5360 | 5370 | 5370 | 5360 | 3178 |
| 635 | 20230713 | 100700 | 502322520 | 5370 | 5380 | 5380 | 5370 | 3229 |
| 636 | 20230713 | 100600 | 484977320 | 5380 | 5380 | 5380 | 5380 | 825 |
| 637 | 20230713 | 100500 | 480538820 | 5390 | 5390 | 5390 | 5390 | 1 |
| 638 | 20230713 | 100400 | 480533430 | 5380 | 5380 | 5390 | 5380 | 10807 |
| 639 | 20230713 | 100300 | 422391540 | 5390 | 5400 | 5400 | 5390 | 11967 |
| 640 | 20230713 | 100200 | 357888430 | 5400 | 5390 | 5400 | 5390 | 536 |
| 641 | 20230713 | 100100 | 354994350 | 5400 | 5400 | 5400 | 5400 | 2 |
| 642 | 20230713 | 100000 | 354983550 | 5390 | 5390 | 5400 | 5390 | 743 |
| 643 | 20230713 | 095900 | 350978760 | 5400 | 5410 | 5410 | 5400 | 2691 |
| 644 | 20230713 | 095800 | 336446860 | 5400 | 5410 | 5410 | 5400 | 4001 |
| 645 | 20230713 | 095700 | 314837450 | 5420 | 5420 | 5420 | 5420 | 2 |
| 646 | 20230713 | 095600 | 314826610 | 5410 | 5410 | 5410 | 5410 | 218 |
| 647 | 20230713 | 095500 | 313647230 | 5420 | 5420 | 5420 | 5420 | 50 |
| 648 | 20230713 | 095400 | 313376230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 649 | 20230713 | 095300 | 313376230 | 5420 | 5420 | 5420 | 5420 | 55 |
| 650 | 20230713 | 095200 | 313078130 | 5420 | 5420 | 5420 | 5420 | 5 |
| 651 | 20230713 | 095100 | 313051030 | 5420 | 5420 | 5420 | 5420 | 1 |
| 652 | 20230713 | 095000 | 313045610 | 5400 | 5410 | 5410 | 5400 | 3680 |
| 653 | 20230713 | 094900 | 293136820 | 5420 | 5430 | 5430 | 5420 | 1269 |
| 654 | 20230713 | 094800 | 286258530 | 5420 | 5420 | 5420 | 5420 | 110 |
| 655 | 20230713 | 094700 | 285662330 | 5430 | 5410 | 5430 | 5410 | 307 |
| 656 | 20230713 | 094600 | 284000570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 657 | 20230713 | 094500 | 284000570 | 5420 | 5420 | 5420 | 5420 | 2 |
| 658 | 20230713 | 094400 | 283989730 | 5410 | 5410 | 5410 | 5410 | 500 |
| 659 | 20230713 | 094300 | 281284730 | 5420 | 5420 | 5420 | 5420 | 1391 |
| 660 | 20230713 | 094200 | 273745510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 661 | 20230713 | 094100 | 273745510 | 5430 | 5430 | 5430 | 5430 | 1 |
| 662 | 20230713 | 094000 | 273740080 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 663 | 20230713 | 093900 | 268320080 | 5430 | 5430 | 5430 | 5430 | 1 |
| 664 | 20230713 | 093800 | 268314650 | 5420 | 5430 | 5430 | 5420 | 368 |
| 665 | 20230713 | 093700 | 266318600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 666 | 20230713 | 093600 | 266318600 | 5430 | 5430 | 5430 | 5430 | 20 |
| 667 | 20230713 | 093500 | 266210000 | 5430 | 5420 | 5430 | 5400 | 64 |
| 668 | 20230713 | 093400 | 265864090 | 5420 | 5420 | 5420 | 5420 | 924 |
| 669 | 20230713 | 093300 | 260856010 | 5420 | 5410 | 5420 | 5400 | 1001 |
| 670 | 20230713 | 093200 | 255449450 | 5410 | 5410 | 5420 | 5410 | 1221 |
| 671 | 20230713 | 093100 | 248838790 | 5420 | 5410 | 5420 | 5410 | 101 |
| 672 | 20230713 | 093000 | 248292360 | 5420 | 5410 | 5420 | 5410 | 264 |
| 673 | 20230713 | 092900 | 246864110 | 5420 | 5420 | 5420 | 5420 | 863 |
| 674 | 20230713 | 092800 | 242186650 | 5420 | 5420 | 5420 | 5420 | 75 |
| 675 | 20230713 | 092700 | 241780150 | 5420 | 5450 | 5450 | 5420 | 1655 |
| 676 | 20230713 | 092600 | 232789490 | 5450 | 5450 | 5450 | 5450 | 1200 |
| 677 | 20230713 | 092500 | 226249490 | 5440 | 5430 | 5440 | 5430 | 3356 |
| 678 | 20230713 | 092400 | 208008580 | 5420 | 5420 | 5420 | 5420 | 855 |
| 679 | 20230713 | 092300 | 203374480 | 5420 | 5420 | 5420 | 5420 | 600 |
| 680 | 20230713 | 092200 | 200122480 | 5420 | 5420 | 5420 | 5420 | 150 |
| 681 | 20230713 | 092100 | 199309480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 682 | 20230713 | 092000 | 199309480 | 5420 | 5410 | 5420 | 5400 | 742 |
| 683 | 20230713 | 091900 | 195300080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 684 | 20230713 | 091800 | 195300080 | 5410 | 5410 | 5410 | 5410 | 10 |
| 685 | 20230713 | 091700 | 195245980 | 5420 | 5400 | 5420 | 5400 | 221 |
| 686 | 20230713 | 091600 | 194048650 | 5420 | 5420 | 5420 | 5420 | 263 |
| 687 | 20230713 | 091500 | 192623190 | 5420 | 5400 | 5420 | 5400 | 2043 |
| 688 | 20230713 | 091400 | 181588320 | 5410 | 5390 | 5410 | 5390 | 1838 |
| 689 | 20230713 | 091300 | 171680880 | 5390 | 5400 | 5400 | 5390 | 735 |
| 690 | 20230713 | 091200 | 167712280 | 5380 | 5380 | 5410 | 5380 | 391 |
| 691 | 20230713 | 091100 | 165608670 | 5380 | 5430 | 5430 | 5380 | 15380 |
| 692 | 20230713 | 091000 | 82647070 | 5430 | 5420 | 5430 | 5420 | 519 |
| 693 | 20230713 | 090900 | 79833590 | 5430 | 5420 | 5430 | 5420 | 2215 |
| 694 | 20230713 | 090800 | 67827960 | 5410 | 5430 | 5430 | 5410 | 1258 |
| 695 | 20230713 | 090700 | 61020260 | 5420 | 5400 | 5420 | 5400 | 1680 |
| 696 | 20230713 | 090600 | 51929650 | 5410 | 5400 | 5410 | 5400 | 1038 |
| 697 | 20230713 | 090500 | 46323140 | 5400 | 5390 | 5410 | 5390 | 122 |
| 698 | 20230713 | 090400 | 45664540 | 5410 | 5410 | 5420 | 5390 | 2960 |
| 699 | 20230713 | 090300 | 29680630 | 5450 | 5430 | 5450 | 5400 | 2440 |
| 700 | 20230713 | 090200 | 16491580 | 5450 | 5450 | 5450 | 5450 | 110 |
| 701 | 20230713 | 090100 | 15892080 | 5470 | 5470 | 5470 | 5470 | 444 |
| 702 | 20230713 | 090000 | 13463400 | 5480 | 5420 | 5480 | 5420 | 2484 |