36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 3 | 20230724 | 202400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230724 | 202300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230724 | 202200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230724 | 202100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230724 | 202000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230724 | 201900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230724 | 201800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230724 | 201700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230724 | 201600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230724 | 201500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230724 | 201400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230724 | 201300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230724 | 201200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230724 | 201100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230724 | 201000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230724 | 200900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230724 | 200800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230724 | 200700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230724 | 200600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230724 | 200500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230724 | 200400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230724 | 200300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230724 | 200200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230724 | 200100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230724 | 200000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230724 | 195900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230724 | 195800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230724 | 195700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230724 | 195600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230724 | 195500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 33 | 20230724 | 195400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230724 | 195300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230724 | 195200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230724 | 195100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230724 | 195000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230724 | 194900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230724 | 194800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230724 | 194700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230724 | 194600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230724 | 194500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230724 | 194400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230724 | 194300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230724 | 194200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230724 | 194100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230724 | 194000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230724 | 193900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230724 | 193800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230724 | 193700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230724 | 193600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230724 | 193500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230724 | 193400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230724 | 193300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230724 | 193200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230724 | 193100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230724 | 193000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230724 | 192900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230724 | 192800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230724 | 192700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230724 | 192600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230724 | 192500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 63 | 20230724 | 192400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230724 | 192300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230724 | 192200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230724 | 192100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230724 | 192000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230724 | 191900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230724 | 191800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230724 | 191700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230724 | 191600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230724 | 191500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230724 | 191400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230724 | 191300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230724 | 191200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230724 | 191100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230724 | 191000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230724 | 190900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230724 | 190800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230724 | 190700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230724 | 190600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230724 | 190500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230724 | 190400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230724 | 190300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230724 | 190200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230724 | 190100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230724 | 190000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230724 | 185900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230724 | 185800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230724 | 185700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230724 | 185600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230724 | 185500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 93 | 20230724 | 185400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230724 | 185300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230724 | 185200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230724 | 185100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230724 | 185000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230724 | 184900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230724 | 184800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230724 | 184700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230724 | 184600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230724 | 184500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230724 | 184400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230724 | 184300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230724 | 184200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230724 | 184100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230724 | 184000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230724 | 183900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230724 | 183800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230724 | 183700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230724 | 183600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230724 | 183500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230724 | 183400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230724 | 183300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230724 | 183200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230724 | 183100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230724 | 183000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230724 | 182900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230724 | 182800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230724 | 182700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230724 | 182600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230724 | 182500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 123 | 20230724 | 182400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230724 | 182300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230724 | 182200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230724 | 182100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230724 | 182000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230724 | 181900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230724 | 181800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230724 | 181700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230724 | 181600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230724 | 181500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230724 | 181400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230724 | 181300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230724 | 181200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230724 | 181100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230724 | 181000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230724 | 180900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230724 | 180800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230724 | 180700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230724 | 180600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230724 | 180500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230724 | 180400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230724 | 180300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230724 | 180200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230724 | 180100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230724 | 180000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230724 | 175900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230724 | 175800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230724 | 175700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230724 | 175600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230724 | 175500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 153 | 20230724 | 175400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230724 | 175300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230724 | 175200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230724 | 175100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230724 | 175000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230724 | 174900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230724 | 174800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230724 | 174700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230724 | 174600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230724 | 174500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230724 | 174400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230724 | 174300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230724 | 174200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230724 | 174100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230724 | 174000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230724 | 173900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230724 | 173800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230724 | 173700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230724 | 173600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230724 | 173500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230724 | 173400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230724 | 173300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230724 | 173200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230724 | 173100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230724 | 173000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230724 | 172900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230724 | 172800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230724 | 172700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230724 | 172600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230724 | 172500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 183 | 20230724 | 172400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230724 | 172300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230724 | 172200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230724 | 172100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230724 | 172000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230724 | 171900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230724 | 171800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230724 | 171700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230724 | 171600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230724 | 171500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230724 | 171400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230724 | 171300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230724 | 171200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230724 | 171100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230724 | 171000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230724 | 170900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230724 | 170800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230724 | 170700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230724 | 170600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230724 | 170500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230724 | 170400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230724 | 170300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230724 | 170200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230724 | 170100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230724 | 170000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230724 | 165900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230724 | 165800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230724 | 165700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230724 | 165600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230724 | 165500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 213 | 20230724 | 165400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230724 | 165300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230724 | 165200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230724 | 165100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230724 | 165000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230724 | 164900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230724 | 164800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230724 | 164700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230724 | 164600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230724 | 164500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230724 | 164400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230724 | 164300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230724 | 164200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230724 | 164100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230724 | 164000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230724 | 163900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230724 | 163800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230724 | 163700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230724 | 163600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230724 | 163500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230724 | 163400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230724 | 163300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230724 | 163200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230724 | 163100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230724 | 163000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230724 | 162900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230724 | 162800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230724 | 162700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230724 | 162600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230724 | 162500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 243 | 20230724 | 162400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230724 | 162300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230724 | 162200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230724 | 162100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230724 | 162000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230724 | 161900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230724 | 161800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230724 | 161700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230724 | 161600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230724 | 161500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230724 | 161400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230724 | 161300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230724 | 161200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230724 | 161100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230724 | 161000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230724 | 160900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230724 | 160800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230724 | 160700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230724 | 160600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230724 | 160500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230724 | 160400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230724 | 160300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230724 | 160200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230724 | 160100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230724 | 160000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230724 | 155900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230724 | 155800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230724 | 155700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230724 | 155600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230724 | 155500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 273 | 20230724 | 155400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230724 | 155300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230724 | 155200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230724 | 155100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230724 | 155000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230724 | 154900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230724 | 154800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230724 | 154700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230724 | 154600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20230724 | 154500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20230724 | 154400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20230724 | 154300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20230724 | 154200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20230724 | 154100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20230724 | 154000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20230724 | 153900 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20230724 | 153800 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20230724 | 153700 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20230724 | 153600 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20230724 | 153500 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20230724 | 153400 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20230724 | 153300 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20230724 | 153200 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20230724 | 153100 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20230724 | 153000 | 8459163300 | 26600 | 26600 | 26600 | 26600 | 8159 |
| 298 | 20230724 | 152900 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20230724 | 152800 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20230724 | 152700 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20230724 | 152600 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20230724 | 152500 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 303 | 20230724 | 152400 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20230724 | 152300 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20230724 | 152200 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20230724 | 152100 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20230724 | 152000 | 8242133900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20230724 | 151900 | 8242133900 | 26650 | 26700 | 26700 | 26650 | 619 |
| 309 | 20230724 | 151800 | 8225612000 | 26700 | 26700 | 26700 | 26650 | 176 |
| 310 | 20230724 | 151700 | 8220916100 | 26700 | 26650 | 26700 | 26650 | 2806 |
| 311 | 20230724 | 151600 | 8146126700 | 26700 | 26700 | 26700 | 26650 | 294 |
| 312 | 20230724 | 151500 | 8138280400 | 26650 | 26700 | 26700 | 26650 | 110 |
| 313 | 20230724 | 151400 | 8135345250 | 26650 | 26700 | 26700 | 26650 | 374 |
| 314 | 20230724 | 151300 | 8125376100 | 26650 | 26700 | 26700 | 26650 | 74 |
| 315 | 20230724 | 151200 | 8123402000 | 26700 | 26700 | 26700 | 26650 | 171 |
| 316 | 20230724 | 151100 | 8118839650 | 26700 | 26650 | 26700 | 26650 | 78 |
| 317 | 20230724 | 151000 | 8116759450 | 26650 | 26700 | 26700 | 26650 | 64 |
| 318 | 20230724 | 150900 | 8115052550 | 26650 | 26650 | 26650 | 26650 | 368 |
| 319 | 20230724 | 150800 | 8105245350 | 26650 | 26700 | 26700 | 26650 | 815 |
| 320 | 20230724 | 150700 | 8083509100 | 26650 | 26700 | 26700 | 26650 | 92 |
| 321 | 20230724 | 150600 | 8081056050 | 26700 | 26700 | 26700 | 26650 | 134 |
| 322 | 20230724 | 150500 | 8077479900 | 26650 | 26700 | 26700 | 26650 | 184 |
| 323 | 20230724 | 150400 | 8072568800 | 26700 | 26700 | 26700 | 26650 | 294 |
| 324 | 20230724 | 150300 | 8064730300 | 26700 | 26650 | 26700 | 26650 | 45 |
| 325 | 20230724 | 150200 | 8063530650 | 26650 | 26650 | 26700 | 26650 | 99 |
| 326 | 20230724 | 150100 | 8060889800 | 26650 | 26700 | 26700 | 26650 | 379 |
| 327 | 20230724 | 150000 | 8050788850 | 26650 | 26700 | 26700 | 26650 | 123 |
| 328 | 20230724 | 145900 | 8047508650 | 26650 | 26700 | 26700 | 26650 | 802 |
| 329 | 20230724 | 145800 | 8026133200 | 26650 | 26700 | 26700 | 26650 | 733 |
| 330 | 20230724 | 145700 | 8006598050 | 26650 | 26650 | 26700 | 26650 | 123 |
| 331 | 20230724 | 145600 | 8003318700 | 26650 | 26650 | 26650 | 26650 | 201 |
| 332 | 20230724 | 145500 | 7997962050 | 26700 | 26650 | 26700 | 26650 | 254 |
| 333 | 20230724 | 145400 | 7991185650 | 26650 | 26650 | 26700 | 26650 | 711 |
| 334 | 20230724 | 145300 | 7972222150 | 26650 | 26700 | 26700 | 26650 | 46 |
| 335 | 20230724 | 145200 | 7970995600 | 26650 | 26650 | 26650 | 26650 | 94 |
| 336 | 20230724 | 145100 | 7968490500 | 26650 | 26700 | 26700 | 26650 | 55 |
| 337 | 20230724 | 145000 | 7967023650 | 26700 | 26700 | 26700 | 26650 | 91 |
| 338 | 20230724 | 144900 | 7964595950 | 26700 | 26700 | 26700 | 26650 | 51 |
| 339 | 20230724 | 144800 | 7963235900 | 26700 | 26650 | 26700 | 26650 | 90 |
| 340 | 20230724 | 144700 | 7960834800 | 26650 | 26700 | 26700 | 26650 | 134 |
| 341 | 20230724 | 144600 | 7957260200 | 26700 | 26650 | 26700 | 26600 | 288 |
| 342 | 20230724 | 144500 | 7949595850 | 26650 | 26700 | 26700 | 26650 | 1635 |
| 343 | 20230724 | 144400 | 7906023050 | 26650 | 26700 | 26700 | 26650 | 700 |
| 344 | 20230724 | 144300 | 7887367550 | 26700 | 26700 | 26700 | 26650 | 38 |
| 345 | 20230724 | 144200 | 7886354600 | 26700 | 26700 | 26700 | 26650 | 121 |
| 346 | 20230724 | 144100 | 7883126400 | 26650 | 26650 | 26650 | 26650 | 34 |
| 347 | 20230724 | 144000 | 7882220300 | 26650 | 26650 | 26700 | 26650 | 817 |
| 348 | 20230724 | 143900 | 7860427200 | 26650 | 26600 | 26700 | 26600 | 225 |
| 349 | 20230724 | 143800 | 7854430500 | 26600 | 26600 | 26600 | 26600 | 261 |
| 350 | 20230724 | 143700 | 7847487900 | 26600 | 26700 | 26700 | 26600 | 81 |
| 351 | 20230724 | 143600 | 7845333000 | 26700 | 26700 | 26700 | 26600 | 3107 |
| 352 | 20230724 | 143500 | 7762607450 | 26650 | 26650 | 26700 | 26650 | 37 |
| 353 | 20230724 | 143400 | 7761621350 | 26650 | 26700 | 26700 | 26650 | 94 |
| 354 | 20230724 | 143300 | 7759115000 | 26650 | 26650 | 26650 | 26650 | 254 |
| 355 | 20230724 | 143200 | 7752345900 | 26650 | 26700 | 26700 | 26650 | 73 |
| 356 | 20230724 | 143100 | 7750398950 | 26650 | 26650 | 26700 | 26600 | 1106 |
| 357 | 20230724 | 143000 | 7720924900 | 26650 | 26650 | 26700 | 26650 | 47 |
| 358 | 20230724 | 142900 | 7719672300 | 26650 | 26700 | 26700 | 26650 | 994 |
| 359 | 20230724 | 142800 | 7693181950 | 26700 | 26700 | 26700 | 26650 | 1337 |
| 360 | 20230724 | 142700 | 7657538550 | 26650 | 26650 | 26650 | 26650 | 1125 |
| 361 | 20230724 | 142600 | 7627557300 | 26700 | 26700 | 26700 | 26650 | 99 |
| 362 | 20230724 | 142500 | 7624917150 | 26700 | 26700 | 26700 | 26650 | 227 |
| 363 | 20230724 | 142400 | 7618859950 | 26700 | 26700 | 26700 | 26650 | 511 |
| 364 | 20230724 | 142300 | 7605216900 | 26700 | 26750 | 26750 | 26700 | 263 |
| 365 | 20230724 | 142200 | 7598189350 | 26750 | 26700 | 26750 | 26700 | 88 |
| 366 | 20230724 | 142100 | 7595839650 | 26700 | 26750 | 26750 | 26700 | 146 |
| 367 | 20230724 | 142000 | 7591940850 | 26750 | 26700 | 26750 | 26700 | 36 |
| 368 | 20230724 | 141900 | 7590979500 | 26700 | 26700 | 26700 | 26700 | 133 |
| 369 | 20230724 | 141800 | 7587428400 | 26700 | 26700 | 26700 | 26700 | 253 |
| 370 | 20230724 | 141700 | 7580673300 | 26700 | 26700 | 26750 | 26700 | 106 |
| 371 | 20230724 | 141600 | 7577843050 | 26700 | 26700 | 26700 | 26700 | 198 |
| 372 | 20230724 | 141500 | 7572556450 | 26700 | 26750 | 26750 | 26700 | 486 |
| 373 | 20230724 | 141400 | 7559577700 | 26750 | 26700 | 26750 | 26700 | 38 |
| 374 | 20230724 | 141300 | 7558562850 | 26700 | 26650 | 26700 | 26650 | 151 |
| 375 | 20230724 | 141200 | 7554532250 | 26650 | 26700 | 26750 | 26650 | 239 |
| 376 | 20230724 | 141100 | 7548158300 | 26700 | 26700 | 26700 | 26650 | 15 |
| 377 | 20230724 | 141000 | 7547757850 | 26700 | 26700 | 26700 | 26650 | 216 |
| 378 | 20230724 | 140900 | 7541996050 | 26700 | 26700 | 26700 | 26650 | 55 |
| 379 | 20230724 | 140800 | 7540529200 | 26700 | 26650 | 26700 | 26650 | 216 |
| 380 | 20230724 | 140700 | 7534765200 | 26700 | 26650 | 26700 | 26650 | 271 |
| 381 | 20230724 | 140600 | 7527542500 | 26650 | 26700 | 26700 | 26650 | 185 |
| 382 | 20230724 | 140500 | 7522603650 | 26700 | 26700 | 26700 | 26650 | 46 |
| 383 | 20230724 | 140400 | 7521377100 | 26700 | 26650 | 26700 | 26650 | 698 |
| 384 | 20230724 | 140300 | 7502742200 | 26650 | 26650 | 26650 | 26650 | 67 |
| 385 | 20230724 | 140200 | 7500956650 | 26650 | 26700 | 26700 | 26650 | 2298 |
| 386 | 20230724 | 140100 | 7439714050 | 26700 | 26700 | 26700 | 26650 | 620 |
| 387 | 20230724 | 140000 | 7423161700 | 26700 | 26700 | 26700 | 26650 | 203 |
| 388 | 20230724 | 135900 | 7417745050 | 26700 | 26700 | 26700 | 26650 | 79 |
| 389 | 20230724 | 135800 | 7415637500 | 26700 | 26650 | 26700 | 26650 | 146 |
| 390 | 20230724 | 135700 | 7411741100 | 26700 | 26650 | 26700 | 26650 | 183 |
| 391 | 20230724 | 135600 | 7406863400 | 26650 | 26650 | 26700 | 26650 | 638 |
| 392 | 20230724 | 135500 | 7389831900 | 26650 | 26650 | 26700 | 26650 | 186 |
| 393 | 20230724 | 135400 | 7384874950 | 26700 | 26650 | 26700 | 26650 | 38 |
| 394 | 20230724 | 135300 | 7383862050 | 26700 | 26650 | 26700 | 26650 | 38 |
| 395 | 20230724 | 135200 | 7382849100 | 26700 | 26700 | 26700 | 26650 | 48 |
| 396 | 20230724 | 135100 | 7381569200 | 26700 | 26650 | 26700 | 26650 | 102 |
| 397 | 20230724 | 135000 | 7378849450 | 26650 | 26650 | 26650 | 26650 | 404 |
| 398 | 20230724 | 134900 | 7368082850 | 26650 | 26700 | 26700 | 26650 | 269 |
| 399 | 20230724 | 134800 | 7360913200 | 26650 | 26650 | 26650 | 26650 | 116 |
| 400 | 20230724 | 134700 | 7357821800 | 26700 | 26700 | 26700 | 26650 | 155 |
| 401 | 20230724 | 134600 | 7353690700 | 26650 | 26650 | 26700 | 26650 | 780 |
| 402 | 20230724 | 134500 | 7332902800 | 26700 | 26700 | 26700 | 26650 | 93 |
| 403 | 20230724 | 134400 | 7330422150 | 26700 | 26700 | 26700 | 26650 | 369 |
| 404 | 20230724 | 134300 | 7320575000 | 26650 | 26700 | 26700 | 26650 | 287 |
| 405 | 20230724 | 134200 | 7312926350 | 26700 | 26700 | 26700 | 26650 | 133 |
| 406 | 20230724 | 134100 | 7309377700 | 26700 | 26650 | 26700 | 26650 | 569 |
| 407 | 20230724 | 134000 | 7294188850 | 26700 | 26650 | 26700 | 26600 | 464 |
| 408 | 20230724 | 133900 | 7281823950 | 26650 | 26650 | 26650 | 26650 | 214 |
| 409 | 20230724 | 133800 | 7276120850 | 26650 | 26700 | 26700 | 26650 | 354 |
| 410 | 20230724 | 133700 | 7266684600 | 26650 | 26650 | 26700 | 26600 | 60 |
| 411 | 20230724 | 133600 | 7265086450 | 26650 | 26650 | 26650 | 26650 | 1001 |
| 412 | 20230724 | 133500 | 7238409800 | 26650 | 26650 | 26650 | 26600 | 467 |
| 413 | 20230724 | 133400 | 7225973750 | 26650 | 26650 | 26650 | 26650 | 125 |
| 414 | 20230724 | 133300 | 7222642500 | 26650 | 26650 | 26650 | 26650 | 55 |
| 415 | 20230724 | 133200 | 7221176750 | 26700 | 26650 | 26700 | 26650 | 1982 |
| 416 | 20230724 | 133100 | 7168355600 | 26700 | 26700 | 26700 | 26650 | 125 |
| 417 | 20230724 | 133000 | 7165018250 | 26650 | 26650 | 26700 | 26650 | 67 |
| 418 | 20230724 | 132900 | 7163231000 | 26650 | 26700 | 26700 | 26650 | 120 |
| 419 | 20230724 | 132800 | 7160029050 | 26700 | 26700 | 26700 | 26700 | 122 |
| 420 | 20230724 | 132700 | 7156771650 | 26650 | 26650 | 26650 | 26650 | 71 |
| 421 | 20230724 | 132600 | 7154879500 | 26650 | 26650 | 26650 | 26650 | 1326 |
| 422 | 20230724 | 132500 | 7119541600 | 26700 | 26700 | 26700 | 26650 | 22 |
| 423 | 20230724 | 132400 | 7118954300 | 26650 | 26650 | 26700 | 26650 | 497 |
| 424 | 20230724 | 132300 | 7105704400 | 26650 | 26650 | 26700 | 26650 | 115 |
| 425 | 20230724 | 132200 | 7102639500 | 26650 | 26650 | 26650 | 26600 | 753 |
| 426 | 20230724 | 132100 | 7082574100 | 26650 | 26600 | 26650 | 26600 | 86 |
| 427 | 20230724 | 132000 | 7080283700 | 26600 | 26650 | 26650 | 26600 | 682 |
| 428 | 20230724 | 131900 | 7062108450 | 26650 | 26650 | 26700 | 26650 | 1161 |
| 429 | 20230724 | 131800 | 7031159250 | 26650 | 26650 | 26650 | 26650 | 263 |
| 430 | 20230724 | 131700 | 7024150300 | 26650 | 26700 | 26700 | 26650 | 66 |
| 431 | 20230724 | 131600 | 7022389450 | 26700 | 26650 | 26700 | 26650 | 658 |
| 432 | 20230724 | 131500 | 7004849750 | 26650 | 26650 | 26650 | 26600 | 744 |
| 433 | 20230724 | 131400 | 6985022750 | 26650 | 26650 | 26650 | 26650 | 401 |
| 434 | 20230724 | 131300 | 6974336100 | 26650 | 26650 | 26650 | 26650 | 143 |
| 435 | 20230724 | 131200 | 6970525150 | 26650 | 26650 | 26650 | 26650 | 183 |
| 436 | 20230724 | 131100 | 6965648200 | 26650 | 26650 | 26700 | 26650 | 1333 |
| 437 | 20230724 | 131000 | 6930123700 | 26650 | 26700 | 26700 | 26650 | 2222 |
| 438 | 20230724 | 130900 | 6870907100 | 26700 | 26700 | 26700 | 26700 | 4 |
| 439 | 20230724 | 130800 | 6870800300 | 26650 | 26700 | 26700 | 26650 | 521 |
| 440 | 20230724 | 130700 | 6856914800 | 26700 | 26700 | 26700 | 26650 | 728 |
| 441 | 20230724 | 130600 | 6837508100 | 26700 | 26700 | 26700 | 26650 | 146 |
| 442 | 20230724 | 130500 | 6833616250 | 26700 | 26750 | 26750 | 26700 | 2201 |
| 443 | 20230724 | 130400 | 6774848800 | 26700 | 26700 | 26700 | 26700 | 213 |
| 444 | 20230724 | 130300 | 6769161700 | 26750 | 26700 | 26750 | 26700 | 55 |
| 445 | 20230724 | 130200 | 6767693100 | 26700 | 26700 | 26700 | 26700 | 1000 |
| 446 | 20230724 | 130100 | 6740993100 | 26700 | 26700 | 26750 | 26700 | 114 |
| 447 | 20230724 | 130000 | 6737943950 | 26700 | 26750 | 26750 | 26700 | 394 |
| 448 | 20230724 | 125900 | 6727416700 | 26750 | 26700 | 26750 | 26700 | 159 |
| 449 | 20230724 | 125800 | 6723163550 | 26750 | 26750 | 26750 | 26700 | 215 |
| 450 | 20230724 | 125700 | 6717422300 | 26750 | 26700 | 26750 | 26700 | 158 |
| 451 | 20230724 | 125600 | 6713197000 | 26700 | 26700 | 26700 | 26700 | 328 |
| 452 | 20230724 | 125500 | 6704439400 | 26700 | 26700 | 26750 | 26700 | 17 |
| 453 | 20230724 | 125400 | 6703985400 | 26750 | 26750 | 26750 | 26750 | 30 |
| 454 | 20230724 | 125300 | 6703182900 | 26750 | 26750 | 26800 | 26750 | 87 |
| 455 | 20230724 | 125200 | 6700854350 | 26750 | 26750 | 26800 | 26700 | 172 |
| 456 | 20230724 | 125100 | 6696260250 | 26700 | 26800 | 26800 | 26700 | 326 |
| 457 | 20230724 | 125000 | 6687537400 | 26800 | 26800 | 26800 | 26750 | 298 |
| 458 | 20230724 | 124900 | 6679557800 | 26800 | 26800 | 26800 | 26800 | 159 |
| 459 | 20230724 | 124800 | 6675296600 | 26800 | 26800 | 26800 | 26800 | 61 |
| 460 | 20230724 | 124700 | 6673661800 | 26750 | 26750 | 26800 | 26750 | 554 |
| 461 | 20230724 | 124600 | 6658841800 | 26750 | 26750 | 26800 | 26750 | 107 |
| 462 | 20230724 | 124500 | 6655979050 | 26750 | 26800 | 26800 | 26750 | 181 |
| 463 | 20230724 | 124400 | 6651136800 | 26800 | 26800 | 26800 | 26800 | 54 |
| 464 | 20230724 | 124300 | 6649689600 | 26800 | 26800 | 26800 | 26750 | 138 |
| 465 | 20230724 | 124200 | 6645996200 | 26800 | 26800 | 26800 | 26800 | 2 |
| 466 | 20230724 | 124100 | 6645942600 | 26800 | 26800 | 26800 | 26800 | 119 |
| 467 | 20230724 | 124000 | 6642753400 | 26800 | 26750 | 26800 | 26750 | 132 |
| 468 | 20230724 | 123900 | 6639217500 | 26800 | 26800 | 26800 | 26750 | 31 |
| 469 | 20230724 | 123800 | 6638387550 | 26800 | 26800 | 26800 | 26750 | 104 |
| 470 | 20230724 | 123700 | 6635604550 | 26800 | 26750 | 26800 | 26700 | 283 |
| 471 | 20230724 | 123600 | 6628034950 | 26750 | 26750 | 26800 | 26750 | 1150 |
| 472 | 20230724 | 123500 | 6597272200 | 26800 | 26750 | 26800 | 26750 | 170 |
| 473 | 20230724 | 123400 | 6592722550 | 26750 | 26800 | 26800 | 26750 | 90 |
| 474 | 20230724 | 123300 | 6590314600 | 26800 | 26800 | 26800 | 26800 | 78 |
| 475 | 20230724 | 123200 | 6588224200 | 26800 | 26800 | 26800 | 26750 | 69 |
| 476 | 20230724 | 123100 | 6586376700 | 26800 | 26800 | 26800 | 26800 | 22 |
| 477 | 20230724 | 123000 | 6585787100 | 26800 | 26750 | 26800 | 26750 | 190 |
| 478 | 20230724 | 122900 | 6580700100 | 26750 | 26800 | 26800 | 26750 | 589 |
| 479 | 20230724 | 122800 | 6564941800 | 26800 | 26750 | 26800 | 26750 | 161 |
| 480 | 20230724 | 122700 | 6560630350 | 26800 | 26750 | 26800 | 26750 | 193 |
| 481 | 20230724 | 122600 | 6555464350 | 26750 | 26750 | 26750 | 26750 | 287 |
| 482 | 20230724 | 122500 | 6547787100 | 26800 | 26800 | 26800 | 26800 | 25 |
| 483 | 20230724 | 122400 | 6547117100 | 26800 | 26750 | 26800 | 26750 | 176 |
| 484 | 20230724 | 122300 | 6542407450 | 26800 | 26800 | 26800 | 26750 | 322 |
| 485 | 20230724 | 122200 | 6533783050 | 26750 | 26750 | 26750 | 26750 | 617 |
| 486 | 20230724 | 122100 | 6517278300 | 26750 | 26800 | 26800 | 26750 | 18 |
| 487 | 20230724 | 122000 | 6516796750 | 26750 | 26850 | 26850 | 26750 | 69 |
| 488 | 20230724 | 121900 | 6514947050 | 26750 | 26750 | 26850 | 26750 | 898 |
| 489 | 20230724 | 121800 | 6490924850 | 26750 | 26800 | 26800 | 26750 | 736 |
| 490 | 20230724 | 121700 | 6471236600 | 26800 | 26800 | 26800 | 26800 | 35 |
| 491 | 20230724 | 121600 | 6470298600 | 26800 | 26800 | 26800 | 26800 | 29 |
| 492 | 20230724 | 121500 | 6469521400 | 26800 | 26800 | 26800 | 26800 | 119 |
| 493 | 20230724 | 121400 | 6466332200 | 26800 | 26800 | 26800 | 26800 | 110 |
| 494 | 20230724 | 121300 | 6463384200 | 26800 | 26800 | 26800 | 26800 | 168 |
| 495 | 20230724 | 121200 | 6458881800 | 26800 | 26800 | 26800 | 26750 | 43 |
| 496 | 20230724 | 121100 | 6457730400 | 26750 | 26750 | 26750 | 26750 | 582 |
| 497 | 20230724 | 121000 | 6442161900 | 26700 | 26700 | 26750 | 26700 | 164 |
| 498 | 20230724 | 120900 | 6437782500 | 26750 | 26750 | 26750 | 26700 | 90 |
| 499 | 20230724 | 120800 | 6435376900 | 26750 | 26750 | 26750 | 26700 | 363 |
| 500 | 20230724 | 120700 | 6425667050 | 26750 | 26750 | 26750 | 26700 | 111 |
| 501 | 20230724 | 120600 | 6422697850 | 26750 | 26750 | 26750 | 26700 | 131 |
| 502 | 20230724 | 120500 | 6419193950 | 26750 | 26750 | 26750 | 26750 | 9 |
| 503 | 20230724 | 120400 | 6418953200 | 26750 | 26750 | 26750 | 26750 | 18 |
| 504 | 20230724 | 120300 | 6418471700 | 26750 | 26750 | 26750 | 26700 | 439 |
| 505 | 20230724 | 120200 | 6406730150 | 26750 | 26750 | 26750 | 26750 | 12 |
| 506 | 20230724 | 120100 | 6406409150 | 26750 | 26750 | 26750 | 26700 | 139 |
| 507 | 20230724 | 120000 | 6402693300 | 26700 | 26700 | 26750 | 26700 | 43 |
| 508 | 20230724 | 115900 | 6401545100 | 26750 | 26750 | 26750 | 26700 | 141 |
| 509 | 20230724 | 115800 | 6397774800 | 26700 | 26750 | 26750 | 26700 | 264 |
| 510 | 20230724 | 115700 | 6390719600 | 26700 | 26750 | 26750 | 26700 | 102 |
| 511 | 20230724 | 115600 | 6387996100 | 26700 | 26700 | 26750 | 26700 | 194 |
| 512 | 20230724 | 115500 | 6382816200 | 26700 | 26700 | 26700 | 26700 | 106 |
| 513 | 20230724 | 115400 | 6379986000 | 26700 | 26700 | 26750 | 26700 | 1184 |
| 514 | 20230724 | 115300 | 6348368100 | 26700 | 26700 | 26750 | 26700 | 715 |
| 515 | 20230724 | 115200 | 6329277350 | 26700 | 26750 | 26750 | 26700 | 198 |
| 516 | 20230724 | 115100 | 6323983350 | 26750 | 26750 | 26800 | 26750 | 121 |
| 517 | 20230724 | 115000 | 6320745500 | 26750 | 26750 | 26750 | 26750 | 279 |
| 518 | 20230724 | 114900 | 6313282250 | 26750 | 26750 | 26750 | 26750 | 263 |
| 519 | 20230724 | 114800 | 6306247000 | 26750 | 26700 | 26750 | 26700 | 177 |
| 520 | 20230724 | 114700 | 6301512850 | 26750 | 26750 | 26750 | 26700 | 78 |
| 521 | 20230724 | 114600 | 6299426600 | 26750 | 26700 | 26750 | 26700 | 19 |
| 522 | 20230724 | 114500 | 6298918400 | 26700 | 26700 | 26750 | 26700 | 127 |
| 523 | 20230724 | 114400 | 6295525700 | 26700 | 26750 | 26750 | 26700 | 65 |
| 524 | 20230724 | 114300 | 6293790100 | 26750 | 26750 | 26750 | 26700 | 20 |
| 525 | 20230724 | 114200 | 6293255400 | 26750 | 26750 | 26750 | 26700 | 9 |
| 526 | 20230724 | 114100 | 6293014850 | 26700 | 26750 | 26750 | 26700 | 782 |
| 527 | 20230724 | 114000 | 6272113150 | 26700 | 26700 | 26700 | 26700 | 21 |
| 528 | 20230724 | 113900 | 6271552450 | 26700 | 26750 | 26750 | 26700 | 112 |
| 529 | 20230724 | 113800 | 6268560200 | 26700 | 26750 | 26750 | 26700 | 257 |
| 530 | 20230724 | 113700 | 6261697850 | 26700 | 26750 | 26850 | 26700 | 509 |
| 531 | 20230724 | 113600 | 6248062350 | 26750 | 26750 | 26750 | 26750 | 68 |
| 532 | 20230724 | 113500 | 6246243350 | 26750 | 26750 | 26800 | 26750 | 191 |
| 533 | 20230724 | 113400 | 6241134000 | 26700 | 26750 | 26750 | 26700 | 174 |
| 534 | 20230724 | 113300 | 6236481000 | 26750 | 26800 | 26850 | 26750 | 128 |
| 535 | 20230724 | 113200 | 6233056200 | 26750 | 26850 | 26850 | 26750 | 176 |
| 536 | 20230724 | 113100 | 6228339600 | 26850 | 26850 | 26850 | 26850 | 24 |
| 537 | 20230724 | 113000 | 6227695200 | 26850 | 26850 | 26850 | 26800 | 14 |
| 538 | 20230724 | 112900 | 6227319600 | 26800 | 26800 | 26800 | 26800 | 62 |
| 539 | 20230724 | 112800 | 6225658000 | 26800 | 26850 | 26850 | 26800 | 92 |
| 540 | 20230724 | 112700 | 6223192200 | 26800 | 26750 | 26800 | 26750 | 260 |
| 541 | 20230724 | 112600 | 6216229950 | 26700 | 26750 | 26800 | 26700 | 733 |
| 542 | 20230724 | 112500 | 6196625000 | 26800 | 26800 | 26800 | 26750 | 540 |
| 543 | 20230724 | 112400 | 6182173900 | 26800 | 26800 | 26800 | 26750 | 74 |
| 544 | 20230724 | 112300 | 6180191200 | 26800 | 26800 | 26800 | 26800 | 714 |
| 545 | 20230724 | 112200 | 6161056000 | 26800 | 26800 | 26800 | 26750 | 136 |
| 546 | 20230724 | 112100 | 6157411300 | 26750 | 26750 | 26750 | 26750 | 526 |
| 547 | 20230724 | 112000 | 6143340800 | 26750 | 26750 | 26800 | 26750 | 73 |
| 548 | 20230724 | 111900 | 6141387300 | 26750 | 26850 | 26850 | 26750 | 472 |
| 549 | 20230724 | 111800 | 6128737750 | 26850 | 26800 | 26850 | 26800 | 1264 |
| 550 | 20230724 | 111700 | 6094861450 | 26800 | 26800 | 26850 | 26800 | 529 |
| 551 | 20230724 | 111600 | 6080674000 | 26800 | 26850 | 26850 | 26800 | 145 |
| 552 | 20230724 | 111500 | 6076782300 | 26850 | 26800 | 26850 | 26800 | 186 |
| 553 | 20230724 | 111400 | 6071796850 | 26800 | 26850 | 26850 | 26800 | 143 |
| 554 | 20230724 | 111300 | 6067963850 | 26850 | 26850 | 26850 | 26800 | 130 |
| 555 | 20230724 | 111200 | 6064475800 | 26850 | 26850 | 26850 | 26850 | 692 |
| 556 | 20230724 | 111100 | 6045895600 | 26850 | 26900 | 26900 | 26850 | 666 |
| 557 | 20230724 | 111000 | 6028011450 | 26900 | 26850 | 26900 | 26850 | 365 |
| 558 | 20230724 | 110900 | 6018210800 | 26900 | 26900 | 26900 | 26850 | 294 |
| 559 | 20230724 | 110800 | 6010313800 | 26900 | 26900 | 26900 | 26900 | 124 |
| 560 | 20230724 | 110700 | 6006978200 | 26900 | 27000 | 27000 | 26900 | 231 |
| 561 | 20230724 | 110600 | 6000764050 | 26900 | 26900 | 27000 | 26900 | 87 |
| 562 | 20230724 | 110500 | 5998418750 | 26900 | 27000 | 27000 | 26900 | 438 |
| 563 | 20230724 | 110400 | 5986634850 | 27000 | 26950 | 27000 | 26900 | 187 |
| 564 | 20230724 | 110300 | 5981599550 | 26950 | 27000 | 27000 | 26950 | 50 |
| 565 | 20230724 | 110200 | 5980251950 | 27000 | 27000 | 27000 | 26900 | 68 |
| 566 | 20230724 | 110100 | 5978419600 | 26900 | 26900 | 27000 | 26850 | 548 |
| 567 | 20230724 | 110000 | 5963665050 | 26900 | 26850 | 26900 | 26850 | 153 |
| 568 | 20230724 | 105900 | 5959553100 | 26900 | 26900 | 26900 | 26900 | 149 |
| 569 | 20230724 | 105800 | 5955545000 | 26900 | 26900 | 26900 | 26900 | 19 |
| 570 | 20230724 | 105700 | 5955033900 | 26900 | 26900 | 26900 | 26900 | 64 |
| 571 | 20230724 | 105600 | 5953312300 | 26850 | 26900 | 26900 | 26850 | 205 |
| 572 | 20230724 | 105500 | 5947797950 | 26900 | 26850 | 26900 | 26850 | 618 |
| 573 | 20230724 | 105400 | 5931203000 | 26850 | 26850 | 26900 | 26850 | 104 |
| 574 | 20230724 | 105300 | 5928409350 | 26900 | 26900 | 26900 | 26900 | 1480 |
| 575 | 20230724 | 105200 | 5888597350 | 26900 | 26950 | 26950 | 26900 | 236 |
| 576 | 20230724 | 105100 | 5882242150 | 26950 | 26950 | 26950 | 26900 | 83 |
| 577 | 20230724 | 105000 | 5880006050 | 26950 | 26950 | 26950 | 26900 | 572 |
| 578 | 20230724 | 104900 | 5864590900 | 26950 | 26950 | 26950 | 26900 | 159 |
| 579 | 20230724 | 104800 | 5860308200 | 26950 | 26950 | 26950 | 26950 | 312 |
| 580 | 20230724 | 104700 | 5851899800 | 26950 | 27000 | 27000 | 26950 | 1288 |
| 581 | 20230724 | 104600 | 5817129650 | 26950 | 27000 | 27000 | 26950 | 338 |
| 582 | 20230724 | 104500 | 5808019950 | 26950 | 27000 | 27000 | 26950 | 576 |
| 583 | 20230724 | 104400 | 5792468350 | 27000 | 26950 | 27000 | 26950 | 438 |
| 584 | 20230724 | 104300 | 5780662550 | 26900 | 26950 | 26950 | 26900 | 200 |
| 585 | 20230724 | 104200 | 5775278800 | 26950 | 26950 | 26950 | 26900 | 47 |
| 586 | 20230724 | 104100 | 5774012650 | 26950 | 26950 | 26950 | 26950 | 461 |
| 587 | 20230724 | 104000 | 5761588700 | 26950 | 26900 | 27000 | 26900 | 1535 |
| 588 | 20230724 | 103900 | 5720210200 | 26900 | 26850 | 26900 | 26850 | 98 |
| 589 | 20230724 | 103800 | 5717575850 | 26850 | 26900 | 26900 | 26800 | 725 |
| 590 | 20230724 | 103700 | 5698105950 | 26900 | 26850 | 26900 | 26800 | 1598 |
| 591 | 20230724 | 103600 | 5655184750 | 26850 | 26750 | 26900 | 26750 | 1334 |
| 592 | 20230724 | 103500 | 5619447250 | 26750 | 26700 | 26750 | 26700 | 2436 |
| 593 | 20230724 | 103400 | 5554381950 | 26650 | 26650 | 26650 | 26600 | 705 |
| 594 | 20230724 | 103300 | 5535596300 | 26550 | 26500 | 26600 | 26500 | 2974 |
| 595 | 20230724 | 103200 | 5456642300 | 26450 | 26350 | 26450 | 26350 | 1720 |
| 596 | 20230724 | 103100 | 5411218950 | 26400 | 26300 | 26400 | 26200 | 11081 |
| 597 | 20230724 | 103000 | 5119496600 | 26350 | 26400 | 26450 | 26350 | 2368 |
| 598 | 20230724 | 102900 | 5057045300 | 26400 | 26500 | 26550 | 26400 | 2886 |
| 599 | 20230724 | 102800 | 4980694350 | 26500 | 26600 | 26600 | 26450 | 7134 |
| 600 | 20230724 | 102700 | 4791692700 | 26650 | 26650 | 26650 | 26500 | 5381 |
| 601 | 20230724 | 102600 | 4648631600 | 26650 | 26700 | 26750 | 26600 | 2049 |
| 602 | 20230724 | 102500 | 4593994250 | 26700 | 26800 | 26800 | 26700 | 4076 |
| 603 | 20230724 | 102400 | 4485036300 | 26800 | 26800 | 26850 | 26800 | 4631 |
| 604 | 20230724 | 102300 | 4360924700 | 26800 | 26850 | 26850 | 26800 | 1338 |
| 605 | 20230724 | 102200 | 4325048850 | 26850 | 26850 | 26850 | 26800 | 2113 |
| 606 | 20230724 | 102100 | 4268314850 | 26850 | 26900 | 26900 | 26850 | 1598 |
| 607 | 20230724 | 102000 | 4225389350 | 26900 | 26900 | 26900 | 26850 | 4915 |
| 608 | 20230724 | 101900 | 4093249950 | 26900 | 27000 | 27050 | 26900 | 19072 |
| 609 | 20230724 | 101800 | 3578878050 | 27000 | 27000 | 27050 | 27000 | 1188 |
| 610 | 20230724 | 101700 | 3546799900 | 27050 | 27050 | 27050 | 27000 | 598 |
| 611 | 20230724 | 101600 | 3530638800 | 27050 | 27000 | 27050 | 27000 | 703 |
| 612 | 20230724 | 101500 | 3511637950 | 27050 | 27050 | 27050 | 27000 | 1900 |
| 613 | 20230724 | 101400 | 3460309200 | 27050 | 27050 | 27050 | 27000 | 986 |
| 614 | 20230724 | 101300 | 3433651600 | 27050 | 27050 | 27100 | 27000 | 5267 |
| 615 | 20230724 | 101200 | 3291168950 | 27100 | 27100 | 27100 | 27050 | 903 |
| 616 | 20230724 | 101100 | 3266699150 | 27100 | 27100 | 27100 | 27050 | 851 |
| 617 | 20230724 | 101000 | 3243669000 | 27100 | 27100 | 27150 | 27050 | 1994 |
| 618 | 20230724 | 100900 | 3189696200 | 27100 | 27050 | 27150 | 27050 | 1280 |
| 619 | 20230724 | 100800 | 3155044900 | 27100 | 27150 | 27150 | 27050 | 654 |
| 620 | 20230724 | 100700 | 3137325500 | 27150 | 27150 | 27200 | 27100 | 3741 |
| 621 | 20230724 | 100600 | 3035916000 | 27150 | 27150 | 27150 | 27150 | 391 |
| 622 | 20230724 | 100500 | 3025300350 | 27150 | 27150 | 27150 | 27100 | 824 |
| 623 | 20230724 | 100400 | 3002937450 | 27150 | 27150 | 27150 | 27100 | 273 |
| 624 | 20230724 | 100300 | 2995526050 | 27150 | 27150 | 27150 | 27100 | 338 |
| 625 | 20230724 | 100200 | 2986365500 | 27150 | 27150 | 27150 | 27150 | 73 |
| 626 | 20230724 | 100100 | 2984383550 | 27100 | 27150 | 27150 | 27100 | 125 |
| 627 | 20230724 | 100000 | 2980995000 | 27150 | 27150 | 27200 | 27100 | 2359 |
| 628 | 20230724 | 095900 | 2917051500 | 27150 | 27150 | 27150 | 27150 | 1418 |
| 629 | 20230724 | 095800 | 2878552800 | 27150 | 27100 | 27200 | 27100 | 787 |
| 630 | 20230724 | 095700 | 2857182300 | 27150 | 27100 | 27150 | 27100 | 1492 |
| 631 | 20230724 | 095600 | 2816696850 | 27150 | 27100 | 27150 | 27100 | 983 |
| 632 | 20230724 | 095500 | 2790021400 | 27100 | 27100 | 27150 | 27100 | 1448 |
| 633 | 20230724 | 095400 | 2750733200 | 27100 | 27150 | 27150 | 27100 | 1137 |
| 634 | 20230724 | 095300 | 2719903950 | 27150 | 27150 | 27150 | 27100 | 243 |
| 635 | 20230724 | 095200 | 2713306700 | 27150 | 27150 | 27150 | 27100 | 1179 |
| 636 | 20230724 | 095100 | 2681316750 | 27150 | 27150 | 27200 | 27100 | 2633 |
| 637 | 20230724 | 095000 | 2609835600 | 27150 | 27200 | 27200 | 27150 | 1970 |
| 638 | 20230724 | 094900 | 2556343450 | 27200 | 27300 | 27300 | 27200 | 3518 |
| 639 | 20230724 | 094800 | 2460627850 | 27250 | 27300 | 27300 | 27250 | 779 |
| 640 | 20230724 | 094700 | 2439397250 | 27300 | 27250 | 27300 | 27250 | 745 |
| 641 | 20230724 | 094600 | 2419093750 | 27250 | 27250 | 27300 | 27250 | 750 |
| 642 | 20230724 | 094500 | 2398634600 | 27250 | 27350 | 27350 | 27250 | 2728 |
| 643 | 20230724 | 094400 | 2324261950 | 27350 | 27300 | 27350 | 27300 | 660 |
| 644 | 20230724 | 094300 | 2306227600 | 27300 | 27350 | 27350 | 27300 | 2073 |
| 645 | 20230724 | 094200 | 2249598900 | 27300 | 27350 | 27350 | 27300 | 941 |
| 646 | 20230724 | 094100 | 2223907100 | 27350 | 27350 | 27350 | 27300 | 301 |
| 647 | 20230724 | 094000 | 2215688150 | 27350 | 27350 | 27350 | 27300 | 1550 |
| 648 | 20230724 | 093900 | 2173303900 | 27350 | 27350 | 27350 | 27300 | 669 |
| 649 | 20230724 | 093800 | 2155025500 | 27350 | 27300 | 27350 | 27300 | 631 |
| 650 | 20230724 | 093700 | 2137799100 | 27300 | 27300 | 27350 | 27300 | 197 |
| 651 | 20230724 | 093600 | 2132420850 | 27300 | 27300 | 27350 | 27300 | 387 |
| 652 | 20230724 | 093500 | 2121855250 | 27250 | 27300 | 27300 | 27250 | 367 |
| 653 | 20230724 | 093400 | 2111852750 | 27250 | 27300 | 27300 | 27250 | 190 |
| 654 | 20230724 | 093300 | 2106666050 | 27300 | 27300 | 27350 | 27250 | 1534 |
| 655 | 20230724 | 093200 | 2064819900 | 27350 | 27250 | 27350 | 27250 | 433 |
| 656 | 20230724 | 093100 | 2052993050 | 27250 | 27250 | 27300 | 27200 | 3507 |
| 657 | 20230724 | 093000 | 1957443700 | 27250 | 27250 | 27250 | 27200 | 1621 |
| 658 | 20230724 | 092900 | 1913337800 | 27250 | 27300 | 27350 | 27250 | 2950 |
| 659 | 20230724 | 092800 | 1832842400 | 27300 | 27300 | 27350 | 27300 | 705 |
| 660 | 20230724 | 092700 | 1813573650 | 27300 | 27400 | 27450 | 27300 | 10514 |
| 661 | 20230724 | 092600 | 1526036750 | 27400 | 27450 | 27450 | 27400 | 798 |
| 662 | 20230724 | 092500 | 1504167700 | 27450 | 27450 | 27450 | 27400 | 217 |
| 663 | 20230724 | 092400 | 1498211100 | 27450 | 27450 | 27450 | 27400 | 587 |
| 664 | 20230724 | 092300 | 1482108550 | 27400 | 27500 | 27500 | 27400 | 331 |
| 665 | 20230724 | 092200 | 1473023350 | 27500 | 27450 | 27500 | 27400 | 562 |
| 666 | 20230724 | 092100 | 1457593250 | 27450 | 27500 | 27500 | 27400 | 1133 |
| 667 | 20230724 | 092000 | 1426479000 | 27500 | 27500 | 27500 | 27450 | 812 |
| 668 | 20230724 | 091900 | 1404152600 | 27500 | 27450 | 27500 | 27450 | 433 |
| 669 | 20230724 | 091800 | 1392249450 | 27400 | 27400 | 27450 | 27400 | 1707 |
| 670 | 20230724 | 091700 | 1345413750 | 27400 | 27400 | 27400 | 27350 | 710 |
| 671 | 20230724 | 091600 | 1325966700 | 27400 | 27400 | 27400 | 27350 | 853 |
| 672 | 20230724 | 091500 | 1302613600 | 27400 | 27400 | 27400 | 27350 | 2523 |
| 673 | 20230724 | 091400 | 1233535950 | 27400 | 27350 | 27400 | 27350 | 857 |
| 674 | 20230724 | 091300 | 1210085100 | 27350 | 27400 | 27400 | 27350 | 2998 |
| 675 | 20230724 | 091200 | 1127999350 | 27350 | 27450 | 27450 | 27350 | 2594 |
| 676 | 20230724 | 091100 | 1056884550 | 27450 | 27400 | 27450 | 27400 | 1163 |
| 677 | 20230724 | 091000 | 1025007300 | 27450 | 27550 | 27550 | 27400 | 5118 |
| 678 | 20230724 | 090900 | 884412650 | 27550 | 27650 | 27650 | 27550 | 2047 |
| 679 | 20230724 | 090800 | 827932400 | 27600 | 27650 | 27700 | 27600 | 2232 |
| 680 | 20230724 | 090700 | 766237050 | 27650 | 27700 | 27700 | 27600 | 2594 |
| 681 | 20230724 | 090600 | 694515250 | 27700 | 27700 | 27750 | 27650 | 1625 |
| 682 | 20230724 | 090500 | 649506150 | 27700 | 27950 | 27950 | 27700 | 7652 |
| 683 | 20230724 | 090400 | 436549450 | 27950 | 28100 | 28100 | 27950 | 5373 |
| 684 | 20230724 | 090300 | 286024150 | 28050 | 28100 | 28100 | 28050 | 2230 |
| 685 | 20230724 | 090200 | 223369500 | 28050 | 28150 | 28200 | 28050 | 3064 |
| 686 | 20230724 | 090100 | 137223450 | 28200 | 28300 | 28300 | 28150 | 3242 |
| 687 | 20230724 | 090000 | 45720700 | 28350 | 28450 | 28450 | 28300 | 1610 |