35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 3 | 20230809 | 202400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 4 | 20230809 | 202300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 5 | 20230809 | 202200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 6 | 20230809 | 202100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 7 | 20230809 | 202000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 8 | 20230809 | 201900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 9 | 20230809 | 201800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 10 | 20230809 | 201700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 11 | 20230809 | 201600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 12 | 20230809 | 201500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 13 | 20230809 | 201400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 14 | 20230809 | 201300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 15 | 20230809 | 201200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 16 | 20230809 | 201100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 17 | 20230809 | 201000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 18 | 20230809 | 200900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 19 | 20230809 | 200800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 20 | 20230809 | 200700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 21 | 20230809 | 200600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 22 | 20230809 | 200500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 23 | 20230809 | 200400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 24 | 20230809 | 200300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 25 | 20230809 | 200200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 26 | 20230809 | 200100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 27 | 20230809 | 200000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 28 | 20230809 | 195900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 29 | 20230809 | 195800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 30 | 20230809 | 195700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 31 | 20230809 | 195600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 32 | 20230809 | 195500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 33 | 20230809 | 195400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 34 | 20230809 | 195300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 35 | 20230809 | 195200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 36 | 20230809 | 195100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 37 | 20230809 | 195000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 38 | 20230809 | 194900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 39 | 20230809 | 194800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 40 | 20230809 | 194700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 41 | 20230809 | 194600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 42 | 20230809 | 194500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 43 | 20230809 | 194400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 44 | 20230809 | 194300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 45 | 20230809 | 194200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 46 | 20230809 | 194100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 47 | 20230809 | 194000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 48 | 20230809 | 193900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 49 | 20230809 | 193800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 50 | 20230809 | 193700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 51 | 20230809 | 193600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 52 | 20230809 | 193500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 53 | 20230809 | 193400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 54 | 20230809 | 193300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 55 | 20230809 | 193200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 56 | 20230809 | 193100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 57 | 20230809 | 193000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 58 | 20230809 | 192900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 59 | 20230809 | 192800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 60 | 20230809 | 192700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 61 | 20230809 | 192600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 62 | 20230809 | 192500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 63 | 20230809 | 192400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 64 | 20230809 | 192300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 65 | 20230809 | 192200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 66 | 20230809 | 192100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 67 | 20230809 | 192000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 68 | 20230809 | 191900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 69 | 20230809 | 191800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 70 | 20230809 | 191700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 71 | 20230809 | 191600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 72 | 20230809 | 191500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 73 | 20230809 | 191400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 74 | 20230809 | 191300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 75 | 20230809 | 191200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 76 | 20230809 | 191100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 77 | 20230809 | 191000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 78 | 20230809 | 190900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 79 | 20230809 | 190800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 80 | 20230809 | 190700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 81 | 20230809 | 190600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 82 | 20230809 | 190500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 83 | 20230809 | 190400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 84 | 20230809 | 190300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 85 | 20230809 | 190200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 86 | 20230809 | 190100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 87 | 20230809 | 190000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 88 | 20230809 | 185900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 89 | 20230809 | 185800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 90 | 20230809 | 185700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 91 | 20230809 | 185600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 92 | 20230809 | 185500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 93 | 20230809 | 185400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 94 | 20230809 | 185300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 95 | 20230809 | 185200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 96 | 20230809 | 185100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 97 | 20230809 | 185000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 98 | 20230809 | 184900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 99 | 20230809 | 184800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 100 | 20230809 | 184700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 101 | 20230809 | 184600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 102 | 20230809 | 184500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 103 | 20230809 | 184400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 104 | 20230809 | 184300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 105 | 20230809 | 184200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 106 | 20230809 | 184100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 107 | 20230809 | 184000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 108 | 20230809 | 183900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 109 | 20230809 | 183800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 110 | 20230809 | 183700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 111 | 20230809 | 183600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 112 | 20230809 | 183500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 113 | 20230809 | 183400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 114 | 20230809 | 183300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 115 | 20230809 | 183200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 116 | 20230809 | 183100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 117 | 20230809 | 183000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 118 | 20230809 | 182900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 119 | 20230809 | 182800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 120 | 20230809 | 182700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 121 | 20230809 | 182600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 122 | 20230809 | 182500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 123 | 20230809 | 182400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 124 | 20230809 | 182300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 125 | 20230809 | 182200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 126 | 20230809 | 182100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 127 | 20230809 | 182000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 128 | 20230809 | 181900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 129 | 20230809 | 181800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 130 | 20230809 | 181700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 131 | 20230809 | 181600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 132 | 20230809 | 181500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 133 | 20230809 | 181400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 134 | 20230809 | 181300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 135 | 20230809 | 181200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 136 | 20230809 | 181100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 137 | 20230809 | 181000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 138 | 20230809 | 180900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 139 | 20230809 | 180800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 140 | 20230809 | 180700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 141 | 20230809 | 180600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 142 | 20230809 | 180500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 143 | 20230809 | 180400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 144 | 20230809 | 180300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 145 | 20230809 | 180200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 146 | 20230809 | 180100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 147 | 20230809 | 180000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 148 | 20230809 | 175900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 149 | 20230809 | 175800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 150 | 20230809 | 175700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 151 | 20230809 | 175600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 152 | 20230809 | 175500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 153 | 20230809 | 175400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 154 | 20230809 | 175300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 155 | 20230809 | 175200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 156 | 20230809 | 175100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 157 | 20230809 | 175000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 158 | 20230809 | 174900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 159 | 20230809 | 174800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 160 | 20230809 | 174700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 161 | 20230809 | 174600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 162 | 20230809 | 174500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 163 | 20230809 | 174400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 164 | 20230809 | 174300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 165 | 20230809 | 174200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 166 | 20230809 | 174100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 167 | 20230809 | 174000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 168 | 20230809 | 173900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 169 | 20230809 | 173800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 170 | 20230809 | 173700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 171 | 20230809 | 173600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 172 | 20230809 | 173500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 173 | 20230809 | 173400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 174 | 20230809 | 173300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 175 | 20230809 | 173200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 176 | 20230809 | 173100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 177 | 20230809 | 173000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 178 | 20230809 | 172900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 179 | 20230809 | 172800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 180 | 20230809 | 172700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 181 | 20230809 | 172600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 182 | 20230809 | 172500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 183 | 20230809 | 172400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 184 | 20230809 | 172300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 185 | 20230809 | 172200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 186 | 20230809 | 172100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 187 | 20230809 | 172000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 188 | 20230809 | 171900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 189 | 20230809 | 171800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 190 | 20230809 | 171700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 191 | 20230809 | 171600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 192 | 20230809 | 171500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 193 | 20230809 | 171400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 194 | 20230809 | 171300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 195 | 20230809 | 171200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 196 | 20230809 | 171100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 197 | 20230809 | 171000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 198 | 20230809 | 170900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 199 | 20230809 | 170800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 200 | 20230809 | 170700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 201 | 20230809 | 170600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 202 | 20230809 | 170500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 203 | 20230809 | 170400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 204 | 20230809 | 170300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 205 | 20230809 | 170200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 206 | 20230809 | 170100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 207 | 20230809 | 170000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 208 | 20230809 | 165900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 209 | 20230809 | 165800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 210 | 20230809 | 165700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 211 | 20230809 | 165600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 212 | 20230809 | 165500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 213 | 20230809 | 165400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 214 | 20230809 | 165300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 215 | 20230809 | 165200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 216 | 20230809 | 165100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 217 | 20230809 | 165000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 218 | 20230809 | 164900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 219 | 20230809 | 164800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 220 | 20230809 | 164700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 221 | 20230809 | 164600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 222 | 20230809 | 164500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 223 | 20230809 | 164400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 224 | 20230809 | 164300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 225 | 20230809 | 164200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 226 | 20230809 | 164100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 227 | 20230809 | 164000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 228 | 20230809 | 163900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 229 | 20230809 | 163800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 230 | 20230809 | 163700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 231 | 20230809 | 163600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 232 | 20230809 | 163500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 233 | 20230809 | 163400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 234 | 20230809 | 163300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 235 | 20230809 | 163200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 236 | 20230809 | 163100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 237 | 20230809 | 163000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 238 | 20230809 | 162900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 239 | 20230809 | 162800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 240 | 20230809 | 162700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 241 | 20230809 | 162600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 242 | 20230809 | 162500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 243 | 20230809 | 162400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 244 | 20230809 | 162300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 245 | 20230809 | 162200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 246 | 20230809 | 162100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 247 | 20230809 | 162000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 248 | 20230809 | 161900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 249 | 20230809 | 161800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 250 | 20230809 | 161700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 251 | 20230809 | 161600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 252 | 20230809 | 161500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 253 | 20230809 | 161400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 254 | 20230809 | 161300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 255 | 20230809 | 161200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 256 | 20230809 | 161100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 257 | 20230809 | 161000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 258 | 20230809 | 160900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 259 | 20230809 | 160800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 260 | 20230809 | 160700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 261 | 20230809 | 160600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 262 | 20230809 | 160500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 263 | 20230809 | 160400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 264 | 20230809 | 160300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 265 | 20230809 | 160200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 266 | 20230809 | 160100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 267 | 20230809 | 160000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 268 | 20230809 | 155900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 269 | 20230809 | 155800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 270 | 20230809 | 155700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 271 | 20230809 | 155600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 272 | 20230809 | 155500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 273 | 20230809 | 155400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 274 | 20230809 | 155300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 275 | 20230809 | 155200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 276 | 20230809 | 155100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 277 | 20230809 | 155000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 278 | 20230809 | 154900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 279 | 20230809 | 154800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 280 | 20230809 | 154700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 281 | 20230809 | 154600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 282 | 20230809 | 154500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 283 | 20230809 | 154400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 284 | 20230809 | 154300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 285 | 20230809 | 154200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 286 | 20230809 | 154100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 287 | 20230809 | 154000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 288 | 20230809 | 153900 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 289 | 20230809 | 153800 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 290 | 20230809 | 153700 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 291 | 20230809 | 153600 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 292 | 20230809 | 153500 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 293 | 20230809 | 153400 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 294 | 20230809 | 153300 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 295 | 20230809 | 153200 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 296 | 20230809 | 153100 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 0 |
| 297 | 20230809 | 153000 | 18378427383 | 1548 | 1548 | 1548 | 1548 | 84975 |
| 298 | 20230809 | 152900 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 299 | 20230809 | 152800 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 300 | 20230809 | 152700 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 301 | 20230809 | 152600 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 302 | 20230809 | 152500 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 303 | 20230809 | 152400 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 304 | 20230809 | 152300 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 305 | 20230809 | 152200 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 306 | 20230809 | 152100 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 307 | 20230809 | 152000 | 18246886083 | 1552 | 1552 | 1552 | 1552 | 0 |
| 308 | 20230809 | 151900 | 18246886083 | 1552 | 1552 | 1553 | 1547 | 17255 |
| 309 | 20230809 | 151800 | 18220156950 | 1552 | 1552 | 1553 | 1551 | 3800 |
| 310 | 20230809 | 151700 | 18214261474 | 1552 | 1552 | 1553 | 1552 | 5386 |
| 311 | 20230809 | 151600 | 18205899297 | 1553 | 1555 | 1556 | 1553 | 9166 |
| 312 | 20230809 | 151500 | 18191656529 | 1555 | 1555 | 1558 | 1555 | 5820 |
| 313 | 20230809 | 151400 | 18182600088 | 1555 | 1555 | 1558 | 1553 | 4217 |
| 314 | 20230809 | 151300 | 18176043477 | 1562 | 1560 | 1562 | 1552 | 12529 |
| 315 | 20230809 | 151200 | 18156515230 | 1558 | 1554 | 1558 | 1551 | 7362 |
| 316 | 20230809 | 151100 | 18145073137 | 1554 | 1553 | 1554 | 1552 | 2697 |
| 317 | 20230809 | 151000 | 18140885187 | 1553 | 1554 | 1555 | 1551 | 7676 |
| 318 | 20230809 | 150900 | 18128972272 | 1554 | 1558 | 1558 | 1554 | 5945 |
| 319 | 20230809 | 150800 | 18119724066 | 1558 | 1568 | 1568 | 1557 | 12791 |
| 320 | 20230809 | 150700 | 18099738588 | 1567 | 1568 | 1569 | 1567 | 5808 |
| 321 | 20230809 | 150600 | 18090632056 | 1567 | 1567 | 1568 | 1564 | 10628 |
| 322 | 20230809 | 150500 | 18073974390 | 1563 | 1566 | 1569 | 1563 | 6252 |
| 323 | 20230809 | 150400 | 18064176147 | 1561 | 1567 | 1567 | 1561 | 1058 |
| 324 | 20230809 | 150300 | 18062519983 | 1566 | 1559 | 1566 | 1558 | 12253 |
| 325 | 20230809 | 150200 | 18043362209 | 1559 | 1560 | 1562 | 1559 | 989 |
| 326 | 20230809 | 150100 | 18041819489 | 1560 | 1563 | 1563 | 1560 | 4387 |
| 327 | 20230809 | 150000 | 18034969765 | 1563 | 1562 | 1565 | 1562 | 6866 |
| 328 | 20230809 | 145900 | 18024233414 | 1562 | 1561 | 1564 | 1561 | 4011 |
| 329 | 20230809 | 145800 | 18017965902 | 1562 | 1564 | 1564 | 1562 | 3803 |
| 330 | 20230809 | 145700 | 18012024309 | 1565 | 1564 | 1565 | 1563 | 6546 |
| 331 | 20230809 | 145600 | 18001790278 | 1563 | 1563 | 1564 | 1562 | 1563 |
| 332 | 20230809 | 145500 | 17999346448 | 1563 | 1562 | 1563 | 1561 | 5445 |
| 333 | 20230809 | 145400 | 17990839145 | 1561 | 1562 | 1562 | 1561 | 1726 |
| 334 | 20230809 | 145300 | 17988144034 | 1562 | 1558 | 1562 | 1558 | 2772 |
| 335 | 20230809 | 145200 | 17983817151 | 1562 | 1558 | 1562 | 1558 | 447 |
| 336 | 20230809 | 145100 | 17983120717 | 1558 | 1561 | 1563 | 1558 | 8602 |
| 337 | 20230809 | 145000 | 17969692753 | 1562 | 1561 | 1562 | 1560 | 3539 |
| 338 | 20230809 | 144900 | 17964166829 | 1563 | 1565 | 1566 | 1561 | 4625 |
| 339 | 20230809 | 144800 | 17956935457 | 1565 | 1564 | 1566 | 1564 | 5361 |
| 340 | 20230809 | 144700 | 17948548847 | 1564 | 1560 | 1564 | 1560 | 1946 |
| 341 | 20230809 | 144600 | 17945506339 | 1560 | 1560 | 1563 | 1559 | 2906 |
| 342 | 20230809 | 144500 | 17940973073 | 1560 | 1559 | 1560 | 1557 | 1159 |
| 343 | 20230809 | 144400 | 17939166548 | 1555 | 1558 | 1559 | 1555 | 3532 |
| 344 | 20230809 | 144300 | 17933668187 | 1557 | 1560 | 1560 | 1556 | 1125 |
| 345 | 20230809 | 144200 | 17931916418 | 1556 | 1556 | 1560 | 1556 | 691 |
| 346 | 20230809 | 144100 | 17930840818 | 1557 | 1560 | 1560 | 1555 | 4846 |
| 347 | 20230809 | 144000 | 17923292842 | 1561 | 1562 | 1563 | 1561 | 5480 |
| 348 | 20230809 | 143900 | 17914733150 | 1562 | 1564 | 1565 | 1562 | 1771 |
| 349 | 20230809 | 143800 | 17911963321 | 1562 | 1565 | 1566 | 1562 | 4588 |
| 350 | 20230809 | 143700 | 17904778704 | 1565 | 1559 | 1565 | 1559 | 4658 |
| 351 | 20230809 | 143600 | 17897505302 | 1559 | 1559 | 1559 | 1557 | 7221 |
| 352 | 20230809 | 143500 | 17886254985 | 1559 | 1559 | 1559 | 1559 | 713 |
| 353 | 20230809 | 143400 | 17885143418 | 1559 | 1560 | 1567 | 1556 | 8986 |
| 354 | 20230809 | 143300 | 17871125192 | 1560 | 1560 | 1567 | 1556 | 7262 |
| 355 | 20230809 | 143200 | 17859783596 | 1555 | 1560 | 1560 | 1555 | 385 |
| 356 | 20230809 | 143100 | 17859183321 | 1560 | 1555 | 1560 | 1555 | 1132 |
| 357 | 20230809 | 143000 | 17857422884 | 1556 | 1558 | 1558 | 1556 | 2153 |
| 358 | 20230809 | 142900 | 17854070890 | 1557 | 1556 | 1559 | 1556 | 525 |
| 359 | 20230809 | 142800 | 17853252507 | 1556 | 1556 | 1557 | 1556 | 1142 |
| 360 | 20230809 | 142700 | 17851475048 | 1556 | 1560 | 1560 | 1551 | 16780 |
| 361 | 20230809 | 142600 | 17825423125 | 1560 | 1566 | 1567 | 1560 | 3128 |
| 362 | 20230809 | 142500 | 17820534420 | 1567 | 1571 | 1572 | 1565 | 35303 |
| 363 | 20230809 | 142400 | 17765264955 | 1569 | 1564 | 1576 | 1561 | 25478 |
| 364 | 20230809 | 142300 | 17725338454 | 1564 | 1568 | 1569 | 1564 | 3844 |
| 365 | 20230809 | 142200 | 17719321568 | 1567 | 1567 | 1568 | 1565 | 7807 |
| 366 | 20230809 | 142100 | 17707086237 | 1567 | 1565 | 1567 | 1564 | 5978 |
| 367 | 20230809 | 142000 | 17697720583 | 1564 | 1558 | 1564 | 1558 | 11439 |
| 368 | 20230809 | 141900 | 17679856115 | 1558 | 1557 | 1558 | 1557 | 1680 |
| 369 | 20230809 | 141800 | 17677239355 | 1557 | 1555 | 1557 | 1554 | 5700 |
| 370 | 20230809 | 141700 | 17668373946 | 1555 | 1557 | 1557 | 1555 | 2208 |
| 371 | 20230809 | 141600 | 17664936470 | 1557 | 1557 | 1557 | 1557 | 250 |
| 372 | 20230809 | 141500 | 17664547220 | 1557 | 1559 | 1559 | 1557 | 1055 |
| 373 | 20230809 | 141400 | 17662903531 | 1557 | 1556 | 1557 | 1555 | 849 |
| 374 | 20230809 | 141300 | 17661582626 | 1555 | 1554 | 1555 | 1554 | 354 |
| 375 | 20230809 | 141200 | 17661032473 | 1554 | 1560 | 1560 | 1554 | 1602 |
| 376 | 20230809 | 141100 | 17658536140 | 1560 | 1559 | 1560 | 1556 | 3441 |
| 377 | 20230809 | 141000 | 17653169870 | 1560 | 1553 | 1560 | 1553 | 2220 |
| 378 | 20230809 | 140900 | 17649711936 | 1553 | 1560 | 1560 | 1553 | 882 |
| 379 | 20230809 | 140800 | 17648341287 | 1560 | 1554 | 1560 | 1553 | 304 |
| 380 | 20230809 | 140700 | 17647869167 | 1553 | 1554 | 1555 | 1553 | 4485 |
| 381 | 20230809 | 140600 | 17640903405 | 1552 | 1560 | 1562 | 1552 | 7685 |
| 382 | 20230809 | 140500 | 17628923763 | 1560 | 1556 | 1560 | 1552 | 6597 |
| 383 | 20230809 | 140400 | 17618656842 | 1559 | 1560 | 1560 | 1556 | 12344 |
| 384 | 20230809 | 140300 | 17599414523 | 1560 | 1559 | 1560 | 1559 | 1904 |
| 385 | 20230809 | 140200 | 17596444906 | 1560 | 1560 | 1561 | 1559 | 4086 |
| 386 | 20230809 | 140100 | 17590074530 | 1560 | 1561 | 1565 | 1559 | 12737 |
| 387 | 20230809 | 140000 | 17570175077 | 1562 | 1560 | 1562 | 1558 | 1953 |
| 388 | 20230809 | 135900 | 17567126963 | 1561 | 1560 | 1561 | 1556 | 1496 |
| 389 | 20230809 | 135800 | 17564794219 | 1556 | 1560 | 1561 | 1556 | 3845 |
| 390 | 20230809 | 135700 | 17558803055 | 1562 | 1552 | 1562 | 1551 | 7200 |
| 391 | 20230809 | 135600 | 17547615324 | 1551 | 1555 | 1556 | 1551 | 2793 |
| 392 | 20230809 | 135500 | 17543276083 | 1555 | 1556 | 1556 | 1552 | 3750 |
| 393 | 20230809 | 135400 | 17537449359 | 1556 | 1561 | 1561 | 1556 | 864 |
| 394 | 20230809 | 135300 | 17536103220 | 1562 | 1556 | 1562 | 1552 | 3119 |
| 395 | 20230809 | 135200 | 17531258683 | 1556 | 1556 | 1556 | 1556 | 1214 |
| 396 | 20230809 | 135100 | 17529369699 | 1556 | 1559 | 1559 | 1555 | 1892 |
| 397 | 20230809 | 135000 | 17526425457 | 1559 | 1560 | 1563 | 1559 | 3115 |
| 398 | 20230809 | 134900 | 17521564901 | 1560 | 1566 | 1566 | 1560 | 2649 |
| 399 | 20230809 | 134800 | 17517430718 | 1566 | 1559 | 1566 | 1559 | 6560 |
| 400 | 20230809 | 134700 | 17507183412 | 1559 | 1559 | 1560 | 1559 | 1200 |
| 401 | 20230809 | 134600 | 17505312510 | 1559 | 1560 | 1560 | 1559 | 63 |
| 402 | 20230809 | 134500 | 17505214274 | 1555 | 1559 | 1560 | 1555 | 2291 |
| 403 | 20230809 | 134400 | 17501650446 | 1556 | 1556 | 1560 | 1555 | 5724 |
| 404 | 20230809 | 134300 | 17492735318 | 1556 | 1561 | 1561 | 1556 | 4685 |
| 405 | 20230809 | 134200 | 17485430229 | 1560 | 1559 | 1563 | 1557 | 3849 |
| 406 | 20230809 | 134100 | 17479424547 | 1559 | 1558 | 1559 | 1557 | 2633 |
| 407 | 20230809 | 134000 | 17475319874 | 1559 | 1561 | 1561 | 1556 | 701 |
| 408 | 20230809 | 133900 | 17474228987 | 1556 | 1555 | 1562 | 1555 | 7292 |
| 409 | 20230809 | 133800 | 17462871632 | 1555 | 1559 | 1560 | 1555 | 6086 |
| 410 | 20230809 | 133700 | 17453399979 | 1554 | 1552 | 1563 | 1550 | 11705 |
| 411 | 20230809 | 133600 | 17435187723 | 1552 | 1551 | 1552 | 1549 | 1117 |
| 412 | 20230809 | 133500 | 17433456666 | 1551 | 1550 | 1551 | 1550 | 2326 |
| 413 | 20230809 | 133400 | 17429849982 | 1550 | 1545 | 1550 | 1544 | 6958 |
| 414 | 20230809 | 133300 | 17419090382 | 1545 | 1543 | 1546 | 1542 | 3322 |
| 415 | 20230809 | 133200 | 17413958752 | 1543 | 1547 | 1547 | 1543 | 1600 |
| 416 | 20230809 | 133100 | 17411487288 | 1547 | 1543 | 1547 | 1542 | 230 |
| 417 | 20230809 | 133000 | 17411132422 | 1543 | 1543 | 1547 | 1543 | 75 |
| 418 | 20230809 | 132900 | 17411016661 | 1544 | 1541 | 1544 | 1537 | 17599 |
| 419 | 20230809 | 132800 | 17383916153 | 1541 | 1549 | 1550 | 1541 | 14654 |
| 420 | 20230809 | 132700 | 17361298583 | 1545 | 1548 | 1548 | 1545 | 1860 |
| 421 | 20230809 | 132600 | 17358424874 | 1549 | 1547 | 1550 | 1545 | 2995 |
| 422 | 20230809 | 132500 | 17353795799 | 1546 | 1546 | 1550 | 1546 | 5137 |
| 423 | 20230809 | 132400 | 17345852797 | 1546 | 1552 | 1552 | 1546 | 10553 |
| 424 | 20230809 | 132300 | 17329512143 | 1551 | 1548 | 1551 | 1548 | 7602 |
| 425 | 20230809 | 132200 | 17317725185 | 1549 | 1550 | 1550 | 1549 | 337 |
| 426 | 20230809 | 132100 | 17317203067 | 1550 | 1541 | 1550 | 1541 | 5162 |
| 427 | 20230809 | 132000 | 17309214953 | 1541 | 1544 | 1547 | 1540 | 27302 |
| 428 | 20230809 | 131900 | 17267129427 | 1544 | 1545 | 1549 | 1544 | 4768 |
| 429 | 20230809 | 131800 | 17259762927 | 1544 | 1544 | 1546 | 1544 | 4430 |
| 430 | 20230809 | 131700 | 17252918569 | 1543 | 1549 | 1549 | 1542 | 6988 |
| 431 | 20230809 | 131600 | 17242125003 | 1545 | 1548 | 1553 | 1544 | 10643 |
| 432 | 20230809 | 131500 | 17225676535 | 1548 | 1549 | 1549 | 1547 | 4377 |
| 433 | 20230809 | 131400 | 17218899097 | 1549 | 1549 | 1553 | 1546 | 5621 |
| 434 | 20230809 | 131300 | 17210198587 | 1549 | 1554 | 1554 | 1547 | 31723 |
| 435 | 20230809 | 131200 | 17161027804 | 1554 | 1554 | 1555 | 1554 | 1537 |
| 436 | 20230809 | 131100 | 17158638150 | 1553 | 1552 | 1553 | 1552 | 11918 |
| 437 | 20230809 | 131000 | 17140140440 | 1552 | 1555 | 1555 | 1550 | 6823 |
| 438 | 20230809 | 130900 | 17129558172 | 1555 | 1555 | 1556 | 1551 | 8850 |
| 439 | 20230809 | 130800 | 17115818580 | 1553 | 1552 | 1559 | 1551 | 7732 |
| 440 | 20230809 | 130700 | 17103806334 | 1552 | 1554 | 1555 | 1550 | 24275 |
| 441 | 20230809 | 130600 | 17066129582 | 1554 | 1555 | 1563 | 1554 | 19434 |
| 442 | 20230809 | 130500 | 17035912130 | 1556 | 1565 | 1565 | 1556 | 3383 |
| 443 | 20230809 | 130400 | 17030647427 | 1565 | 1559 | 1565 | 1556 | 9261 |
| 444 | 20230809 | 130300 | 17016214612 | 1559 | 1566 | 1566 | 1559 | 1613 |
| 445 | 20230809 | 130200 | 17013697966 | 1565 | 1566 | 1566 | 1565 | 15 |
| 446 | 20230809 | 130100 | 17013674488 | 1566 | 1559 | 1566 | 1557 | 16628 |
| 447 | 20230809 | 130000 | 16987764252 | 1559 | 1560 | 1562 | 1558 | 7299 |
| 448 | 20230809 | 125900 | 16976384879 | 1560 | 1561 | 1562 | 1558 | 11205 |
| 449 | 20230809 | 125800 | 16958896489 | 1561 | 1559 | 1563 | 1558 | 5069 |
| 450 | 20230809 | 125700 | 16950989367 | 1558 | 1566 | 1566 | 1558 | 6950 |
| 451 | 20230809 | 125600 | 16940155695 | 1566 | 1567 | 1567 | 1558 | 10341 |
| 452 | 20230809 | 125500 | 16924019550 | 1567 | 1563 | 1567 | 1559 | 23464 |
| 453 | 20230809 | 125400 | 16887415219 | 1563 | 1562 | 1568 | 1561 | 1906 |
| 454 | 20230809 | 125300 | 16884433044 | 1568 | 1564 | 1569 | 1561 | 13438 |
| 455 | 20230809 | 125200 | 16863432291 | 1564 | 1570 | 1571 | 1564 | 5598 |
| 456 | 20230809 | 125100 | 16854667745 | 1570 | 1571 | 1571 | 1568 | 3684 |
| 457 | 20230809 | 125000 | 16848883644 | 1568 | 1567 | 1571 | 1565 | 10845 |
| 458 | 20230809 | 124900 | 16831891471 | 1567 | 1570 | 1572 | 1566 | 2210 |
| 459 | 20230809 | 124800 | 16828425585 | 1572 | 1564 | 1572 | 1562 | 10403 |
| 460 | 20230809 | 124700 | 16812148875 | 1564 | 1573 | 1573 | 1564 | 7962 |
| 461 | 20230809 | 124600 | 16799671898 | 1573 | 1570 | 1574 | 1566 | 6327 |
| 462 | 20230809 | 124500 | 16789734503 | 1570 | 1564 | 1572 | 1564 | 1144 |
| 463 | 20230809 | 124400 | 16787939671 | 1563 | 1572 | 1573 | 1562 | 16931 |
| 464 | 20230809 | 124300 | 16761437025 | 1572 | 1576 | 1578 | 1572 | 6541 |
| 465 | 20230809 | 124200 | 16751129596 | 1576 | 1575 | 1576 | 1572 | 8714 |
| 466 | 20230809 | 124100 | 16737418498 | 1572 | 1579 | 1579 | 1571 | 3985 |
| 467 | 20230809 | 124000 | 16731141381 | 1579 | 1572 | 1579 | 1565 | 16078 |
| 468 | 20230809 | 123900 | 16705880773 | 1570 | 1576 | 1576 | 1565 | 10047 |
| 469 | 20230809 | 123800 | 16690127286 | 1577 | 1574 | 1579 | 1574 | 17584 |
| 470 | 20230809 | 123700 | 16662414466 | 1574 | 1561 | 1575 | 1561 | 16095 |
| 471 | 20230809 | 123600 | 16637196972 | 1561 | 1571 | 1571 | 1561 | 15551 |
| 472 | 20230809 | 123500 | 16612866294 | 1571 | 1571 | 1573 | 1567 | 2213 |
| 473 | 20230809 | 123400 | 16609391957 | 1567 | 1567 | 1573 | 1563 | 9303 |
| 474 | 20230809 | 123300 | 16594808102 | 1567 | 1564 | 1568 | 1563 | 17587 |
| 475 | 20230809 | 123200 | 16567293490 | 1564 | 1563 | 1575 | 1563 | 7779 |
| 476 | 20230809 | 123100 | 16555109612 | 1563 | 1572 | 1572 | 1561 | 45086 |
| 477 | 20230809 | 123000 | 16484536125 | 1572 | 1577 | 1579 | 1570 | 28478 |
| 478 | 20230809 | 122900 | 16439777875 | 1578 | 1573 | 1583 | 1573 | 8792 |
| 479 | 20230809 | 122800 | 16425924061 | 1573 | 1583 | 1583 | 1572 | 24743 |
| 480 | 20230809 | 122700 | 16386974255 | 1583 | 1580 | 1585 | 1579 | 6554 |
| 481 | 20230809 | 122600 | 16376606465 | 1580 | 1578 | 1580 | 1577 | 7619 |
| 482 | 20230809 | 122500 | 16364581674 | 1578 | 1581 | 1581 | 1577 | 14412 |
| 483 | 20230809 | 122400 | 16341832808 | 1581 | 1576 | 1583 | 1575 | 35200 |
| 484 | 20230809 | 122300 | 16286253086 | 1575 | 1572 | 1575 | 1571 | 8339 |
| 485 | 20230809 | 122200 | 16273131421 | 1574 | 1567 | 1576 | 1567 | 5482 |
| 486 | 20230809 | 122100 | 16264513964 | 1569 | 1567 | 1574 | 1565 | 18554 |
| 487 | 20230809 | 122000 | 16235420308 | 1567 | 1573 | 1576 | 1567 | 17837 |
| 488 | 20230809 | 121900 | 16207366222 | 1574 | 1567 | 1574 | 1567 | 14978 |
| 489 | 20230809 | 121800 | 16183845178 | 1565 | 1565 | 1569 | 1565 | 10797 |
| 490 | 20230809 | 121700 | 16166936333 | 1566 | 1562 | 1568 | 1561 | 20655 |
| 491 | 20230809 | 121600 | 16134668573 | 1563 | 1571 | 1571 | 1562 | 39048 |
| 492 | 20230809 | 121500 | 16073508921 | 1569 | 1571 | 1576 | 1569 | 27191 |
| 493 | 20230809 | 121400 | 16030792293 | 1571 | 1566 | 1577 | 1565 | 49873 |
| 494 | 20230809 | 121300 | 15952425212 | 1565 | 1562 | 1575 | 1561 | 72150 |
| 495 | 20230809 | 121200 | 15839205334 | 1562 | 1560 | 1566 | 1554 | 24642 |
| 496 | 20230809 | 121100 | 15800775505 | 1560 | 1551 | 1561 | 1549 | 31634 |
| 497 | 20230809 | 121000 | 15751609135 | 1552 | 1560 | 1561 | 1552 | 36102 |
| 498 | 20230809 | 120900 | 15695413004 | 1561 | 1550 | 1564 | 1547 | 58860 |
| 499 | 20230809 | 120800 | 15603787954 | 1550 | 1544 | 1551 | 1540 | 67124 |
| 500 | 20230809 | 120700 | 15500242880 | 1548 | 1545 | 1551 | 1541 | 35018 |
| 501 | 20230809 | 120600 | 15446179057 | 1544 | 1547 | 1554 | 1541 | 75321 |
| 502 | 20230809 | 120500 | 15329687726 | 1547 | 1559 | 1561 | 1540 | 149194 |
| 503 | 20230809 | 120400 | 15098520956 | 1559 | 1565 | 1565 | 1552 | 83156 |
| 504 | 20230809 | 120300 | 14969022008 | 1566 | 1596 | 1597 | 1550 | 375617 |
| 505 | 20230809 | 120200 | 14381455190 | 1602 | 1593 | 1614 | 1588 | 217800 |
| 506 | 20230809 | 120100 | 14032388799 | 1593 | 1572 | 1660 | 1572 | 425274 |
| 507 | 20230809 | 120000 | 13348515887 | 1571 | 1592 | 1594 | 1567 | 196130 |
| 508 | 20230809 | 115900 | 13038118166 | 1592 | 1612 | 1612 | 1582 | 179015 |
| 509 | 20230809 | 115800 | 12752237212 | 1609 | 1628 | 1630 | 1605 | 205913 |
| 510 | 20230809 | 115700 | 12418718121 | 1630 | 1660 | 1662 | 1620 | 218549 |
| 511 | 20230809 | 115600 | 12060154488 | 1660 | 1657 | 1671 | 1644 | 428900 |
| 512 | 20230809 | 115500 | 11348948455 | 1658 | 1613 | 1658 | 1612 | 398950 |
| 513 | 20230809 | 115400 | 10695364951 | 1612 | 1609 | 1619 | 1608 | 65332 |
| 514 | 20230809 | 115300 | 10589838233 | 1609 | 1603 | 1615 | 1603 | 71998 |
| 515 | 20230809 | 115200 | 10473957762 | 1604 | 1589 | 1604 | 1585 | 71540 |
| 516 | 20230809 | 115100 | 10360090459 | 1591 | 1588 | 1600 | 1582 | 82283 |
| 517 | 20230809 | 115000 | 10229185152 | 1590 | 1600 | 1609 | 1581 | 191595 |
| 518 | 20230809 | 114900 | 9924277451 | 1600 | 1623 | 1626 | 1600 | 119984 |
| 519 | 20230809 | 114800 | 9731113314 | 1625 | 1616 | 1629 | 1606 | 108653 |
| 520 | 20230809 | 114700 | 9555336848 | 1615 | 1604 | 1618 | 1603 | 65016 |
| 521 | 20230809 | 114600 | 9450587064 | 1605 | 1612 | 1615 | 1601 | 150311 |
| 522 | 20230809 | 114500 | 9208869287 | 1616 | 1619 | 1626 | 1600 | 267716 |
| 523 | 20230809 | 114400 | 8776959610 | 1616 | 1646 | 1646 | 1608 | 400800 |
| 524 | 20230809 | 114300 | 8126145419 | 1645 | 1644 | 1656 | 1640 | 176399 |
| 525 | 20230809 | 114200 | 7835928270 | 1644 | 1673 | 1675 | 1641 | 444559 |
| 526 | 20230809 | 114100 | 7099607514 | 1673 | 1665 | 1673 | 1645 | 388592 |
| 527 | 20230809 | 114000 | 6455460331 | 1665 | 1655 | 1671 | 1642 | 700680 |
| 528 | 20230809 | 113900 | 5292002776 | 1658 | 1606 | 1658 | 1605 | 671436 |
| 529 | 20230809 | 113800 | 4191801317 | 1605 | 1592 | 1630 | 1581 | 187487 |
| 530 | 20230809 | 113700 | 3890684182 | 1591 | 1588 | 1602 | 1580 | 150697 |
| 531 | 20230809 | 113600 | 3651066710 | 1588 | 1613 | 1625 | 1585 | 317856 |
| 532 | 20230809 | 113500 | 3140700351 | 1613 | 1610 | 1636 | 1605 | 373569 |
| 533 | 20230809 | 113400 | 2536744918 | 1596 | 1596 | 1596 | 1596 | 0 |
| 534 | 20230809 | 113300 | 2536744918 | 1596 | 1581 | 1596 | 1581 | 102387 |
| 535 | 20230809 | 113200 | 2373984476 | 1580 | 1576 | 1581 | 1573 | 10379 |
| 536 | 20230809 | 113100 | 2357609912 | 1576 | 1580 | 1580 | 1576 | 6970 |
| 537 | 20230809 | 113000 | 2346618792 | 1580 | 1575 | 1583 | 1572 | 28547 |
| 538 | 20230809 | 112900 | 2301546273 | 1576 | 1574 | 1576 | 1571 | 28328 |
| 539 | 20230809 | 112800 | 2256988645 | 1574 | 1564 | 1576 | 1559 | 31948 |
| 540 | 20230809 | 112700 | 2206885810 | 1564 | 1565 | 1565 | 1563 | 838 |
| 541 | 20230809 | 112600 | 2205574554 | 1565 | 1559 | 1565 | 1559 | 6000 |
| 542 | 20230809 | 112500 | 2196192355 | 1558 | 1559 | 1559 | 1558 | 2070 |
| 543 | 20230809 | 112400 | 2192966501 | 1558 | 1565 | 1565 | 1558 | 12662 |
| 544 | 20230809 | 112300 | 2173211753 | 1565 | 1555 | 1568 | 1555 | 33108 |
| 545 | 20230809 | 112200 | 2121465136 | 1555 | 1546 | 1555 | 1546 | 3425 |
| 546 | 20230809 | 112100 | 2116156801 | 1546 | 1534 | 1546 | 1534 | 11983 |
| 547 | 20230809 | 112000 | 2097680604 | 1540 | 1540 | 1540 | 1540 | 0 |
| 548 | 20230809 | 111900 | 2097680604 | 1540 | 1541 | 1541 | 1540 | 2 |
| 549 | 20230809 | 111800 | 2097677523 | 1541 | 1537 | 1541 | 1534 | 4133 |
| 550 | 20230809 | 111700 | 2091323905 | 1537 | 1537 | 1541 | 1537 | 5993 |
| 551 | 20230809 | 111600 | 2082112660 | 1544 | 1539 | 1544 | 1539 | 3966 |
| 552 | 20230809 | 111500 | 2076007398 | 1539 | 1534 | 1539 | 1534 | 1141 |
| 553 | 20230809 | 111400 | 2074252079 | 1539 | 1540 | 1540 | 1534 | 2130 |
| 554 | 20230809 | 111300 | 2070973635 | 1540 | 1540 | 1544 | 1540 | 1910 |
| 555 | 20230809 | 111200 | 2068027973 | 1540 | 1542 | 1542 | 1540 | 2362 |
| 556 | 20230809 | 111100 | 2064386587 | 1542 | 1541 | 1545 | 1541 | 224 |
| 557 | 20230809 | 111000 | 2064040810 | 1541 | 1538 | 1541 | 1538 | 2778 |
| 558 | 20230809 | 110900 | 2059765606 | 1538 | 1529 | 1538 | 1529 | 2292 |
| 559 | 20230809 | 110800 | 2056242729 | 1537 | 1525 | 1537 | 1525 | 10886 |
| 560 | 20230809 | 110700 | 2039615194 | 1530 | 1532 | 1532 | 1524 | 21474 |
| 561 | 20230809 | 110600 | 2006823569 | 1532 | 1536 | 1539 | 1532 | 4629 |
| 562 | 20230809 | 110500 | 1999722560 | 1536 | 1535 | 1536 | 1533 | 2883 |
| 563 | 20230809 | 110400 | 1995294876 | 1534 | 1539 | 1539 | 1534 | 7522 |
| 564 | 20230809 | 110300 | 1983747698 | 1547 | 1550 | 1550 | 1537 | 17126 |
| 565 | 20230809 | 110200 | 1957304442 | 1553 | 1555 | 1558 | 1550 | 12157 |
| 566 | 20230809 | 110100 | 1938439142 | 1555 | 1558 | 1560 | 1555 | 1722 |
| 567 | 20230809 | 110000 | 1935754069 | 1558 | 1556 | 1560 | 1556 | 6420 |
| 568 | 20230809 | 105900 | 1925746692 | 1551 | 1556 | 1556 | 1550 | 2318 |
| 569 | 20230809 | 105800 | 1922141676 | 1555 | 1550 | 1555 | 1549 | 4692 |
| 570 | 20230809 | 105700 | 1914849840 | 1550 | 1550 | 1551 | 1549 | 3420 |
| 571 | 20230809 | 105600 | 1909551220 | 1549 | 1555 | 1555 | 1549 | 3341 |
| 572 | 20230809 | 105500 | 1904365261 | 1550 | 1549 | 1555 | 1549 | 2847 |
| 573 | 20230809 | 105400 | 1899953630 | 1549 | 1550 | 1556 | 1549 | 5498 |
| 574 | 20230809 | 105300 | 1891420187 | 1556 | 1549 | 1556 | 1549 | 6754 |
| 575 | 20230809 | 105200 | 1880949384 | 1549 | 1551 | 1557 | 1549 | 35094 |
| 576 | 20230809 | 105100 | 1826529432 | 1551 | 1559 | 1561 | 1551 | 12828 |
| 577 | 20230809 | 105000 | 1806542047 | 1558 | 1573 | 1573 | 1554 | 27438 |
| 578 | 20230809 | 104900 | 1763638993 | 1568 | 1571 | 1573 | 1566 | 30534 |
| 579 | 20230809 | 104800 | 1715694294 | 1567 | 1572 | 1578 | 1565 | 43057 |
| 580 | 20230809 | 104700 | 1648031507 | 1572 | 1563 | 1576 | 1563 | 31202 |
| 581 | 20230809 | 104600 | 1599053264 | 1569 | 1556 | 1573 | 1550 | 70644 |
| 582 | 20230809 | 104500 | 1488969192 | 1556 | 1583 | 1583 | 1551 | 66872 |
| 583 | 20230809 | 104400 | 1384798598 | 1584 | 1548 | 1584 | 1541 | 107282 |
| 584 | 20230809 | 104300 | 1217093728 | 1547 | 1544 | 1547 | 1535 | 27673 |
| 585 | 20230809 | 104200 | 1174416757 | 1547 | 1540 | 1552 | 1538 | 36404 |
| 586 | 20230809 | 104100 | 1118096239 | 1539 | 1534 | 1539 | 1531 | 8213 |
| 587 | 20230809 | 104000 | 1105487986 | 1535 | 1529 | 1537 | 1529 | 13003 |
| 588 | 20230809 | 103900 | 1085582219 | 1529 | 1522 | 1529 | 1522 | 23424 |
| 589 | 20230809 | 103800 | 1049824782 | 1522 | 1521 | 1522 | 1521 | 811 |
| 590 | 20230809 | 103700 | 1048591250 | 1521 | 1517 | 1521 | 1517 | 4067 |
| 591 | 20230809 | 103600 | 1042410516 | 1519 | 1520 | 1521 | 1516 | 7150 |
| 592 | 20230809 | 103500 | 1031547967 | 1516 | 1515 | 1518 | 1514 | 2002 |
| 593 | 20230809 | 103400 | 1028512470 | 1516 | 1518 | 1518 | 1516 | 3615 |
| 594 | 20230809 | 103300 | 1023028815 | 1518 | 1518 | 1518 | 1518 | 332 |
| 595 | 20230809 | 103200 | 1022524839 | 1519 | 1522 | 1522 | 1519 | 293 |
| 596 | 20230809 | 103100 | 1022079622 | 1523 | 1521 | 1524 | 1521 | 572 |
| 597 | 20230809 | 103000 | 1021209465 | 1523 | 1517 | 1523 | 1517 | 3486 |
| 598 | 20230809 | 102900 | 1015909216 | 1517 | 1517 | 1517 | 1517 | 5 |
| 599 | 20230809 | 102800 | 1015901631 | 1517 | 1514 | 1517 | 1513 | 4273 |
| 600 | 20230809 | 102700 | 1009425190 | 1508 | 1509 | 1511 | 1508 | 2029 |
| 601 | 20230809 | 102600 | 1006364183 | 1508 | 1511 | 1511 | 1508 | 2810 |
| 602 | 20230809 | 102500 | 1002122082 | 1520 | 1520 | 1523 | 1513 | 11372 |
| 603 | 20230809 | 102400 | 984890443 | 1521 | 1520 | 1522 | 1520 | 105 |
| 604 | 20230809 | 102300 | 984730741 | 1520 | 1520 | 1520 | 1519 | 171 |
| 605 | 20230809 | 102200 | 984470822 | 1520 | 1518 | 1521 | 1518 | 6371 |
| 606 | 20230809 | 102100 | 974793383 | 1519 | 1520 | 1520 | 1518 | 2612 |
| 607 | 20230809 | 102000 | 970825397 | 1520 | 1527 | 1527 | 1520 | 4373 |
| 608 | 20230809 | 101900 | 964164333 | 1528 | 1528 | 1528 | 1523 | 10759 |
| 609 | 20230809 | 101800 | 947774689 | 1528 | 1525 | 1530 | 1525 | 36653 |
| 610 | 20230809 | 101700 | 891807141 | 1525 | 1521 | 1525 | 1521 | 18052 |
| 611 | 20230809 | 101600 | 864288342 | 1521 | 1524 | 1524 | 1521 | 1495 |
| 612 | 20230809 | 101500 | 862011419 | 1524 | 1521 | 1526 | 1520 | 17286 |
| 613 | 20230809 | 101400 | 835658077 | 1515 | 1518 | 1521 | 1515 | 6569 |
| 614 | 20230809 | 101300 | 825688618 | 1518 | 1518 | 1518 | 1518 | 4460 |
| 615 | 20230809 | 101200 | 818918338 | 1521 | 1518 | 1521 | 1518 | 2906 |
| 616 | 20230809 | 101100 | 814506910 | 1521 | 1520 | 1521 | 1514 | 3729 |
| 617 | 20230809 | 101000 | 808844300 | 1520 | 1520 | 1520 | 1515 | 6231 |
| 618 | 20230809 | 100900 | 799390480 | 1520 | 1519 | 1526 | 1518 | 39149 |
| 619 | 20230809 | 100800 | 739771895 | 1519 | 1513 | 1519 | 1513 | 17086 |
| 620 | 20230809 | 100700 | 713865030 | 1513 | 1509 | 1513 | 1509 | 590 |
| 621 | 20230809 | 100600 | 712974716 | 1508 | 1508 | 1508 | 1504 | 4456 |
| 622 | 20230809 | 100500 | 706266180 | 1497 | 1506 | 1508 | 1497 | 14301 |
| 623 | 20230809 | 100400 | 684774200 | 1508 | 1510 | 1510 | 1508 | 1112 |
| 624 | 20230809 | 100300 | 683096286 | 1510 | 1510 | 1513 | 1510 | 4384 |
| 625 | 20230809 | 100200 | 676472044 | 1510 | 1510 | 1510 | 1510 | 105 |
| 626 | 20230809 | 100100 | 676313494 | 1510 | 1507 | 1510 | 1506 | 1968 |
| 627 | 20230809 | 100000 | 673348425 | 1507 | 1506 | 1507 | 1506 | 401 |
| 628 | 20230809 | 095900 | 672744119 | 1508 | 1509 | 1510 | 1506 | 1766 |
| 629 | 20230809 | 095800 | 670080417 | 1510 | 1514 | 1514 | 1510 | 481 |
| 630 | 20230809 | 095700 | 669353365 | 1517 | 1517 | 1517 | 1514 | 171 |
| 631 | 20230809 | 095600 | 669094173 | 1514 | 1517 | 1517 | 1514 | 1004 |
| 632 | 20230809 | 095500 | 667571346 | 1516 | 1522 | 1522 | 1516 | 3024 |
| 633 | 20230809 | 095400 | 662980726 | 1520 | 1516 | 1522 | 1512 | 13464 |
| 634 | 20230809 | 095300 | 642573955 | 1511 | 1509 | 1518 | 1509 | 10736 |
| 635 | 20230809 | 095200 | 626318655 | 1508 | 1504 | 1508 | 1497 | 9077 |
| 636 | 20230809 | 095100 | 612667716 | 1498 | 1510 | 1510 | 1498 | 15657 |
| 637 | 20230809 | 095000 | 589122680 | 1510 | 1510 | 1515 | 1510 | 1316 |
| 638 | 20230809 | 094900 | 587132078 | 1514 | 1515 | 1516 | 1511 | 5205 |
| 639 | 20230809 | 094800 | 579258649 | 1516 | 1525 | 1525 | 1512 | 37960 |
| 640 | 20230809 | 094700 | 521612864 | 1524 | 1517 | 1526 | 1512 | 29442 |
| 641 | 20230809 | 094600 | 476826149 | 1519 | 1504 | 1519 | 1504 | 28248 |
| 642 | 20230809 | 094500 | 434059743 | 1513 | 1507 | 1516 | 1503 | 8853 |
| 643 | 20230809 | 094400 | 420684514 | 1507 | 1503 | 1508 | 1503 | 5509 |
| 644 | 20230809 | 094300 | 412388393 | 1503 | 1504 | 1505 | 1501 | 2321 |
| 645 | 20230809 | 094200 | 408898108 | 1504 | 1505 | 1505 | 1500 | 5956 |
| 646 | 20230809 | 094100 | 399953088 | 1505 | 1500 | 1506 | 1499 | 14969 |
| 647 | 20230809 | 094000 | 377478979 | 1500 | 1501 | 1502 | 1498 | 13963 |
| 648 | 20230809 | 093900 | 356554117 | 1501 | 1501 | 1502 | 1501 | 102 |
| 649 | 20230809 | 093800 | 356401014 | 1502 | 1497 | 1502 | 1497 | 2953 |
| 650 | 20230809 | 093700 | 351971935 | 1500 | 1498 | 1500 | 1496 | 10558 |
| 651 | 20230809 | 093600 | 336173354 | 1498 | 1496 | 1498 | 1495 | 4445 |
| 652 | 20230809 | 093500 | 329522667 | 1495 | 1497 | 1497 | 1495 | 923 |
| 653 | 20230809 | 093400 | 328142279 | 1497 | 1503 | 1503 | 1494 | 10917 |
| 654 | 20230809 | 093300 | 311801638 | 1503 | 1491 | 1508 | 1491 | 23476 |
| 655 | 20230809 | 093200 | 276610956 | 1490 | 1489 | 1490 | 1489 | 1593 |
| 656 | 20230809 | 093100 | 274237889 | 1490 | 1481 | 1490 | 1481 | 3320 |
| 657 | 20230809 | 093000 | 269306279 | 1486 | 1480 | 1486 | 1477 | 9123 |
| 658 | 20230809 | 092900 | 255776834 | 1478 | 1484 | 1484 | 1478 | 7424 |
| 659 | 20230809 | 092800 | 244790313 | 1484 | 1484 | 1484 | 1484 | 0 |
| 660 | 20230809 | 092700 | 244790313 | 1484 | 1483 | 1484 | 1481 | 725 |
| 661 | 20230809 | 092600 | 243716046 | 1484 | 1488 | 1488 | 1484 | 1243 |
| 662 | 20230809 | 092500 | 241871034 | 1489 | 1489 | 1490 | 1482 | 11244 |
| 663 | 20230809 | 092400 | 225165112 | 1490 | 1492 | 1492 | 1490 | 1396 |
| 664 | 20230809 | 092300 | 223083944 | 1493 | 1490 | 1493 | 1490 | 4645 |
| 665 | 20230809 | 092200 | 216159928 | 1490 | 1498 | 1498 | 1489 | 5055 |
| 666 | 20230809 | 092100 | 208616797 | 1497 | 1497 | 1500 | 1496 | 20948 |
| 667 | 20230809 | 092000 | 177219540 | 1490 | 1480 | 1490 | 1480 | 9518 |
| 668 | 20230809 | 091900 | 163083834 | 1480 | 1480 | 1480 | 1480 | 230 |
| 669 | 20230809 | 091800 | 162743434 | 1479 | 1474 | 1479 | 1473 | 725 |
| 670 | 20230809 | 091700 | 161671285 | 1481 | 1477 | 1481 | 1477 | 300 |
| 671 | 20230809 | 091600 | 161226989 | 1476 | 1474 | 1483 | 1474 | 4055 |
| 672 | 20230809 | 091500 | 155228607 | 1472 | 1471 | 1472 | 1464 | 9995 |
| 673 | 20230809 | 091400 | 140541127 | 1471 | 1476 | 1476 | 1471 | 821 |
| 674 | 20230809 | 091300 | 139332565 | 1470 | 1479 | 1480 | 1470 | 946 |
| 675 | 20230809 | 091200 | 137937941 | 1482 | 1479 | 1482 | 1475 | 3320 |
| 676 | 20230809 | 091100 | 133025909 | 1480 | 1480 | 1483 | 1464 | 3137 |
| 677 | 20230809 | 091000 | 128409295 | 1479 | 1468 | 1485 | 1468 | 11912 |
| 678 | 20230809 | 090900 | 110858713 | 1468 | 1468 | 1468 | 1463 | 5325 |
| 679 | 20230809 | 090800 | 103058663 | 1466 | 1464 | 1470 | 1464 | 13394 |
| 680 | 20230809 | 090700 | 83425425 | 1464 | 1463 | 1464 | 1463 | 2373 |
| 681 | 20230809 | 090600 | 79953087 | 1460 | 1460 | 1460 | 1451 | 1323 |
| 682 | 20230809 | 090500 | 78023589 | 1459 | 1449 | 1467 | 1440 | 4946 |
| 683 | 20230809 | 090400 | 70840307 | 1438 | 1437 | 1444 | 1434 | 7833 |
| 684 | 20230809 | 090300 | 59565850 | 1450 | 1437 | 1453 | 1423 | 17724 |
| 685 | 20230809 | 090200 | 34188747 | 1436 | 1435 | 1439 | 1435 | 9493 |
| 686 | 20230809 | 090100 | 20540549 | 1435 | 1441 | 1442 | 1435 | 5299 |
| 687 | 20230809 | 090000 | 12917770 | 1440 | 1451 | 1451 | 1440 | 8922 |