35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 3 | 20230707 | 203000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20230707 | 202900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20230707 | 202800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20230707 | 202700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20230707 | 202600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20230707 | 202500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20230707 | 202400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20230707 | 202300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20230707 | 202200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20230707 | 202100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20230707 | 202000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20230707 | 201900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20230707 | 201800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20230707 | 201700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20230707 | 201600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20230707 | 201500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20230707 | 201400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20230707 | 201300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20230707 | 201200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20230707 | 201100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20230707 | 201000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20230707 | 200900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20230707 | 200800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20230707 | 200700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20230707 | 200600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20230707 | 200500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20230707 | 200400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20230707 | 200300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20230707 | 200200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20230707 | 200100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 33 | 20230707 | 200000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20230707 | 195900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20230707 | 195800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20230707 | 195700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20230707 | 195600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20230707 | 195500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20230707 | 195400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20230707 | 195300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20230707 | 195200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20230707 | 195100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20230707 | 195000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20230707 | 194900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20230707 | 194800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20230707 | 194700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20230707 | 194600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20230707 | 194500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20230707 | 194400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20230707 | 194300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20230707 | 194200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20230707 | 194100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20230707 | 194000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20230707 | 193900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20230707 | 193800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20230707 | 193700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20230707 | 193600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20230707 | 193500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20230707 | 193400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20230707 | 193300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20230707 | 193200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20230707 | 193100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 63 | 20230707 | 193000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20230707 | 192900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20230707 | 192800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20230707 | 192700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20230707 | 192600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20230707 | 192500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20230707 | 192400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20230707 | 192300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20230707 | 192200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20230707 | 192100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20230707 | 192000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20230707 | 191900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20230707 | 191800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20230707 | 191700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20230707 | 191600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20230707 | 191500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20230707 | 191400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20230707 | 191300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20230707 | 191200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20230707 | 191100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20230707 | 191000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20230707 | 190900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20230707 | 190800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20230707 | 190700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20230707 | 190600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20230707 | 190500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20230707 | 190400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20230707 | 190300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20230707 | 190200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20230707 | 190100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 93 | 20230707 | 190000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20230707 | 185900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20230707 | 185800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20230707 | 185700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20230707 | 185600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20230707 | 185500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20230707 | 185400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20230707 | 185300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20230707 | 185200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20230707 | 185100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20230707 | 185000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20230707 | 184900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20230707 | 184800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20230707 | 184700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20230707 | 184600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20230707 | 184500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20230707 | 184400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20230707 | 184300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20230707 | 184200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20230707 | 184100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20230707 | 184000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20230707 | 183900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20230707 | 183800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20230707 | 183700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20230707 | 183600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20230707 | 183500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20230707 | 183400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20230707 | 183300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20230707 | 183200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20230707 | 183100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 123 | 20230707 | 183000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20230707 | 182900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20230707 | 182800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20230707 | 182700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20230707 | 182600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20230707 | 182500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20230707 | 182400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20230707 | 182300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20230707 | 182200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20230707 | 182100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20230707 | 182000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20230707 | 181900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20230707 | 181800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20230707 | 181700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20230707 | 181600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20230707 | 181500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20230707 | 181400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20230707 | 181300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20230707 | 181200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20230707 | 181100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20230707 | 181000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20230707 | 180900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20230707 | 180800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20230707 | 180700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20230707 | 180600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20230707 | 180500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20230707 | 180400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20230707 | 180300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20230707 | 180200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20230707 | 180100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 153 | 20230707 | 180000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20230707 | 175900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20230707 | 175800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20230707 | 175700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20230707 | 175600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20230707 | 175500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20230707 | 175400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20230707 | 175300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20230707 | 175200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20230707 | 175100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20230707 | 175000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20230707 | 174900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20230707 | 174800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20230707 | 174700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20230707 | 174600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20230707 | 174500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20230707 | 174400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20230707 | 174300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20230707 | 174200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20230707 | 174100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20230707 | 174000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20230707 | 173900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20230707 | 173800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20230707 | 173700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20230707 | 173600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20230707 | 173500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20230707 | 173400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20230707 | 173300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20230707 | 173200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20230707 | 173100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 183 | 20230707 | 173000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20230707 | 172900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20230707 | 172800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20230707 | 172700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20230707 | 172600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20230707 | 172500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20230707 | 172400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20230707 | 172300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20230707 | 172200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20230707 | 172100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20230707 | 172000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20230707 | 171900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20230707 | 171800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20230707 | 171700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20230707 | 171600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20230707 | 171500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20230707 | 171400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20230707 | 171300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20230707 | 171200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20230707 | 171100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20230707 | 171000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20230707 | 170900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20230707 | 170800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20230707 | 170700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20230707 | 170600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20230707 | 170500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20230707 | 170400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20230707 | 170300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20230707 | 170200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20230707 | 170100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 213 | 20230707 | 170000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20230707 | 165900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20230707 | 165800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20230707 | 165700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20230707 | 165600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20230707 | 165500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20230707 | 165400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20230707 | 165300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20230707 | 165200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20230707 | 165100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20230707 | 165000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20230707 | 164900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20230707 | 164800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20230707 | 164700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20230707 | 164600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20230707 | 164500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20230707 | 164400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20230707 | 164300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20230707 | 164200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20230707 | 164100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20230707 | 164000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20230707 | 163900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20230707 | 163800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20230707 | 163700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20230707 | 163600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20230707 | 163500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20230707 | 163400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20230707 | 163300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20230707 | 163200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20230707 | 163100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 243 | 20230707 | 163000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20230707 | 162900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20230707 | 162800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20230707 | 162700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20230707 | 162600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20230707 | 162500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20230707 | 162400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20230707 | 162300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20230707 | 162200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20230707 | 162100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20230707 | 162000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20230707 | 161900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20230707 | 161800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20230707 | 161700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20230707 | 161600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20230707 | 161500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20230707 | 161400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20230707 | 161300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20230707 | 161200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20230707 | 161100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20230707 | 161000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20230707 | 160900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20230707 | 160800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20230707 | 160700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20230707 | 160600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20230707 | 160500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20230707 | 160400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20230707 | 160300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20230707 | 160200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20230707 | 160100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 273 | 20230707 | 160000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20230707 | 155900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20230707 | 155800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20230707 | 155700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20230707 | 155600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20230707 | 155500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20230707 | 155400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20230707 | 155300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20230707 | 155200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20230707 | 155100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20230707 | 155000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20230707 | 154900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20230707 | 154800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20230707 | 154700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20230707 | 154600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20230707 | 154500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20230707 | 154400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20230707 | 154300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20230707 | 154200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20230707 | 154100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20230707 | 154000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20230707 | 153900 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20230707 | 153800 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20230707 | 153700 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20230707 | 153600 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20230707 | 153500 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20230707 | 153400 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20230707 | 153300 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20230707 | 153200 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20230707 | 153100 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 303 | 20230707 | 153000 | 19710724985 | 2505 | 2505 | 2505 | 2505 | 79293 |
| 304 | 20230707 | 152900 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230707 | 152800 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20230707 | 152700 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230707 | 152600 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230707 | 152500 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230707 | 152400 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230707 | 152300 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230707 | 152200 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230707 | 152100 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230707 | 152000 | 19512096020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230707 | 151900 | 19512096020 | 2500 | 2505 | 2505 | 2500 | 33608 |
| 315 | 20230707 | 151800 | 19428043700 | 2505 | 2505 | 2510 | 2500 | 8235 |
| 316 | 20230707 | 151700 | 19407416960 | 2505 | 2505 | 2510 | 2500 | 29691 |
| 317 | 20230707 | 151600 | 19333128515 | 2505 | 2505 | 2510 | 2500 | 10865 |
| 318 | 20230707 | 151500 | 19305913815 | 2510 | 2505 | 2510 | 2505 | 8189 |
| 319 | 20230707 | 151400 | 19285383620 | 2505 | 2510 | 2515 | 2505 | 14656 |
| 320 | 20230707 | 151300 | 19248628630 | 2515 | 2510 | 2515 | 2510 | 13805 |
| 321 | 20230707 | 151200 | 19213972045 | 2510 | 2505 | 2515 | 2500 | 16977 |
| 322 | 20230707 | 151100 | 19171412600 | 2505 | 2510 | 2510 | 2505 | 7316 |
| 323 | 20230707 | 151000 | 19153085780 | 2510 | 2505 | 2510 | 2505 | 3175 |
| 324 | 20230707 | 150900 | 19145128620 | 2510 | 2510 | 2515 | 2505 | 10674 |
| 325 | 20230707 | 150800 | 19118348725 | 2510 | 2510 | 2515 | 2510 | 4437 |
| 326 | 20230707 | 150700 | 19107210835 | 2515 | 2515 | 2515 | 2500 | 16631 |
| 327 | 20230707 | 150600 | 19065504550 | 2515 | 2505 | 2515 | 2505 | 12100 |
| 328 | 20230707 | 150500 | 19035158660 | 2505 | 2510 | 2510 | 2505 | 5892 |
| 329 | 20230707 | 150400 | 19020398940 | 2505 | 2505 | 2510 | 2500 | 14783 |
| 330 | 20230707 | 150300 | 18983382765 | 2500 | 2510 | 2510 | 2500 | 2811 |
| 331 | 20230707 | 150200 | 18976341275 | 2505 | 2500 | 2510 | 2500 | 7748 |
| 332 | 20230707 | 150100 | 18956939770 | 2505 | 2500 | 2505 | 2500 | 1311 |
| 333 | 20230707 | 150000 | 18953662010 | 2500 | 2500 | 2505 | 2500 | 4682 |
| 334 | 20230707 | 145900 | 18941957000 | 2505 | 2505 | 2510 | 2500 | 2020 |
| 335 | 20230707 | 145800 | 18936906010 | 2500 | 2510 | 2510 | 2500 | 4851 |
| 336 | 20230707 | 145700 | 18924753510 | 2510 | 2510 | 2515 | 2510 | 6945 |
| 337 | 20230707 | 145600 | 18907321555 | 2510 | 2505 | 2510 | 2505 | 1022 |
| 338 | 20230707 | 145500 | 18904761435 | 2510 | 2500 | 2515 | 2495 | 5390 |
| 339 | 20230707 | 145400 | 18891293305 | 2520 | 2510 | 2520 | 2495 | 27511 |
| 340 | 20230707 | 145300 | 18822271645 | 2505 | 2495 | 2505 | 2495 | 21218 |
| 341 | 20230707 | 145200 | 18769253610 | 2495 | 2500 | 2500 | 2495 | 13201 |
| 342 | 20230707 | 145100 | 18736313435 | 2500 | 2500 | 2500 | 2495 | 1026 |
| 343 | 20230707 | 145000 | 18733753265 | 2495 | 2495 | 2500 | 2495 | 8549 |
| 344 | 20230707 | 144900 | 18712423410 | 2495 | 2500 | 2500 | 2495 | 2958 |
| 345 | 20230707 | 144800 | 18705030830 | 2495 | 2500 | 2500 | 2495 | 2796 |
| 346 | 20230707 | 144700 | 18698054245 | 2500 | 2500 | 2505 | 2500 | 5919 |
| 347 | 20230707 | 144600 | 18683256735 | 2500 | 2500 | 2505 | 2500 | 1247 |
| 348 | 20230707 | 144500 | 18680133230 | 2500 | 2500 | 2505 | 2500 | 1657 |
| 349 | 20230707 | 144400 | 18675990720 | 2505 | 2505 | 2505 | 2505 | 4 |
| 350 | 20230707 | 144300 | 18675980700 | 2505 | 2505 | 2505 | 2495 | 21711 |
| 351 | 20230707 | 144200 | 18621704490 | 2505 | 2500 | 2505 | 2500 | 8798 |
| 352 | 20230707 | 144100 | 18599707485 | 2505 | 2500 | 2505 | 2500 | 640 |
| 353 | 20230707 | 144000 | 18598107415 | 2505 | 2500 | 2510 | 2500 | 542 |
| 354 | 20230707 | 143900 | 18596752395 | 2510 | 2500 | 2510 | 2500 | 202 |
| 355 | 20230707 | 143800 | 18596247375 | 2510 | 2505 | 2510 | 2500 | 3965 |
| 356 | 20230707 | 143700 | 18586327095 | 2500 | 2505 | 2510 | 2500 | 3043 |
| 357 | 20230707 | 143600 | 18578699910 | 2505 | 2510 | 2510 | 2505 | 4294 |
| 358 | 20230707 | 143500 | 18567942910 | 2500 | 2500 | 2505 | 2495 | 4710 |
| 359 | 20230707 | 143400 | 18556162225 | 2500 | 2505 | 2505 | 2500 | 3898 |
| 360 | 20230707 | 143300 | 18546415680 | 2505 | 2500 | 2505 | 2500 | 2406 |
| 361 | 20230707 | 143200 | 18540399585 | 2500 | 2500 | 2500 | 2495 | 5272 |
| 362 | 20230707 | 143100 | 18527224195 | 2500 | 2500 | 2500 | 2500 | 2408 |
| 363 | 20230707 | 143000 | 18521204195 | 2500 | 2500 | 2505 | 2500 | 1207 |
| 364 | 20230707 | 142900 | 18518185520 | 2500 | 2500 | 2500 | 2500 | 541 |
| 365 | 20230707 | 142800 | 18516833020 | 2500 | 2500 | 2500 | 2500 | 4032 |
| 366 | 20230707 | 142700 | 18506753020 | 2500 | 2505 | 2505 | 2500 | 4711 |
| 367 | 20230707 | 142600 | 18494974965 | 2500 | 2510 | 2510 | 2500 | 5008 |
| 368 | 20230707 | 142500 | 18482437135 | 2510 | 2515 | 2515 | 2505 | 7263 |
| 369 | 20230707 | 142400 | 18464210575 | 2515 | 2515 | 2520 | 2515 | 8956 |
| 370 | 20230707 | 142300 | 18441684900 | 2515 | 2525 | 2525 | 2515 | 11660 |
| 371 | 20230707 | 142200 | 18412301875 | 2520 | 2520 | 2525 | 2515 | 5046 |
| 372 | 20230707 | 142100 | 18399569930 | 2515 | 2520 | 2525 | 2515 | 2856 |
| 373 | 20230707 | 142000 | 18392376220 | 2515 | 2510 | 2520 | 2505 | 13432 |
| 374 | 20230707 | 141900 | 18358599920 | 2510 | 2510 | 2510 | 2505 | 5726 |
| 375 | 20230707 | 141800 | 18344227760 | 2505 | 2505 | 2510 | 2505 | 1119 |
| 376 | 20230707 | 141700 | 18341424120 | 2510 | 2500 | 2510 | 2500 | 3261 |
| 377 | 20230707 | 141600 | 18333263200 | 2505 | 2505 | 2505 | 2500 | 1487 |
| 378 | 20230707 | 141500 | 18329541285 | 2505 | 2500 | 2505 | 2500 | 107 |
| 379 | 20230707 | 141400 | 18329273780 | 2505 | 2495 | 2505 | 2495 | 5014 |
| 380 | 20230707 | 141300 | 18316738960 | 2500 | 2500 | 2500 | 2500 | 90 |
| 381 | 20230707 | 141200 | 18316513960 | 2495 | 2490 | 2500 | 2490 | 7417 |
| 382 | 20230707 | 141100 | 18298025400 | 2490 | 2490 | 2500 | 2490 | 1155 |
| 383 | 20230707 | 141000 | 18295146270 | 2495 | 2495 | 2495 | 2495 | 709 |
| 384 | 20230707 | 140900 | 18293377315 | 2500 | 2495 | 2500 | 2490 | 10407 |
| 385 | 20230707 | 140800 | 18267435780 | 2495 | 2495 | 2500 | 2495 | 4063 |
| 386 | 20230707 | 140700 | 18257284320 | 2495 | 2495 | 2495 | 2495 | 2397 |
| 387 | 20230707 | 140600 | 18251303805 | 2500 | 2495 | 2500 | 2495 | 301 |
| 388 | 20230707 | 140500 | 18250552805 | 2495 | 2495 | 2495 | 2495 | 1436 |
| 389 | 20230707 | 140400 | 18246969985 | 2495 | 2500 | 2500 | 2495 | 5263 |
| 390 | 20230707 | 140300 | 18233812985 | 2500 | 2500 | 2500 | 2500 | 4115 |
| 391 | 20230707 | 140200 | 18223525485 | 2500 | 2495 | 2500 | 2495 | 2622 |
| 392 | 20230707 | 140100 | 18216983540 | 2495 | 2500 | 2500 | 2495 | 7681 |
| 393 | 20230707 | 140000 | 18197814300 | 2500 | 2500 | 2500 | 2495 | 5900 |
| 394 | 20230707 | 135900 | 18183066665 | 2500 | 2495 | 2500 | 2495 | 6249 |
| 395 | 20230707 | 135800 | 18167456570 | 2495 | 2505 | 2505 | 2495 | 1567 |
| 396 | 20230707 | 135700 | 18163546780 | 2505 | 2495 | 2505 | 2495 | 2164 |
| 397 | 20230707 | 135600 | 18158143585 | 2500 | 2490 | 2500 | 2490 | 1254 |
| 398 | 20230707 | 135500 | 18155010725 | 2490 | 2485 | 2495 | 2485 | 5916 |
| 399 | 20230707 | 135400 | 18140281485 | 2485 | 2490 | 2490 | 2485 | 1443 |
| 400 | 20230707 | 135300 | 18136691460 | 2485 | 2485 | 2490 | 2485 | 3118 |
| 401 | 20230707 | 135200 | 18128933685 | 2485 | 2490 | 2490 | 2485 | 14309 |
| 402 | 20230707 | 135100 | 18093371610 | 2490 | 2495 | 2495 | 2485 | 27485 |
| 403 | 20230707 | 135000 | 18024921455 | 2495 | 2500 | 2500 | 2495 | 1523 |
| 404 | 20230707 | 134900 | 18021117175 | 2500 | 2495 | 2500 | 2495 | 7260 |
| 405 | 20230707 | 134800 | 18003003450 | 2495 | 2500 | 2500 | 2495 | 4360 |
| 406 | 20230707 | 134700 | 17992110935 | 2500 | 2495 | 2500 | 2495 | 925 |
| 407 | 20230707 | 134600 | 17989799530 | 2495 | 2500 | 2505 | 2495 | 6983 |
| 408 | 20230707 | 134500 | 17972344365 | 2505 | 2500 | 2505 | 2500 | 4754 |
| 409 | 20230707 | 134400 | 17960459140 | 2500 | 2510 | 2510 | 2500 | 671 |
| 410 | 20230707 | 134300 | 17958780280 | 2510 | 2510 | 2510 | 2500 | 10090 |
| 411 | 20230707 | 134200 | 17933506715 | 2505 | 2510 | 2515 | 2500 | 29696 |
| 412 | 20230707 | 134100 | 17859119775 | 2515 | 2515 | 2515 | 2510 | 2885 |
| 413 | 20230707 | 134000 | 17851872780 | 2510 | 2515 | 2515 | 2510 | 5407 |
| 414 | 20230707 | 133900 | 17838292260 | 2510 | 2520 | 2525 | 2510 | 11505 |
| 415 | 20230707 | 133800 | 17809329410 | 2515 | 2515 | 2520 | 2510 | 8324 |
| 416 | 20230707 | 133700 | 17788382480 | 2510 | 2515 | 2515 | 2510 | 4677 |
| 417 | 20230707 | 133600 | 17776634120 | 2510 | 2505 | 2515 | 2505 | 4279 |
| 418 | 20230707 | 133500 | 17765884805 | 2510 | 2510 | 2515 | 2505 | 5377 |
| 419 | 20230707 | 133400 | 17752382210 | 2515 | 2510 | 2515 | 2505 | 4540 |
| 420 | 20230707 | 133300 | 17740988105 | 2505 | 2505 | 2510 | 2500 | 8847 |
| 421 | 20230707 | 133200 | 17718822970 | 2510 | 2510 | 2510 | 2505 | 2308 |
| 422 | 20230707 | 133100 | 17713037535 | 2505 | 2510 | 2515 | 2505 | 6712 |
| 423 | 20230707 | 133000 | 17696183460 | 2505 | 2510 | 2510 | 2505 | 3415 |
| 424 | 20230707 | 132900 | 17687620930 | 2505 | 2505 | 2510 | 2505 | 2941 |
| 425 | 20230707 | 132800 | 17680250535 | 2510 | 2510 | 2515 | 2505 | 13403 |
| 426 | 20230707 | 132700 | 17646663660 | 2515 | 2510 | 2515 | 2505 | 15253 |
| 427 | 20230707 | 132600 | 17608432980 | 2515 | 2515 | 2525 | 2510 | 9739 |
| 428 | 20230707 | 132500 | 17583910175 | 2520 | 2515 | 2525 | 2515 | 6130 |
| 429 | 20230707 | 132400 | 17568473800 | 2520 | 2520 | 2525 | 2515 | 6204 |
| 430 | 20230707 | 132300 | 17552851490 | 2515 | 2525 | 2525 | 2515 | 7580 |
| 431 | 20230707 | 132200 | 17533748250 | 2520 | 2520 | 2525 | 2520 | 1929 |
| 432 | 20230707 | 132100 | 17528881710 | 2525 | 2525 | 2525 | 2520 | 5314 |
| 433 | 20230707 | 132000 | 17515470710 | 2520 | 2530 | 2530 | 2520 | 13436 |
| 434 | 20230707 | 131900 | 17481574190 | 2525 | 2520 | 2535 | 2520 | 26259 |
| 435 | 20230707 | 131800 | 17415243040 | 2525 | 2520 | 2530 | 2515 | 18035 |
| 436 | 20230707 | 131700 | 17369758395 | 2525 | 2520 | 2525 | 2515 | 29300 |
| 437 | 20230707 | 131600 | 17296000210 | 2525 | 2530 | 2535 | 2520 | 27592 |
| 438 | 20230707 | 131500 | 17226244440 | 2530 | 2515 | 2530 | 2510 | 14665 |
| 439 | 20230707 | 131400 | 17189220805 | 2510 | 2505 | 2515 | 2505 | 7121 |
| 440 | 20230707 | 131300 | 17171338910 | 2510 | 2505 | 2510 | 2505 | 3756 |
| 441 | 20230707 | 131200 | 17161917495 | 2510 | 2500 | 2510 | 2500 | 9977 |
| 442 | 20230707 | 131100 | 17136911470 | 2505 | 2500 | 2505 | 2500 | 3663 |
| 443 | 20230707 | 131000 | 17127736180 | 2505 | 2505 | 2505 | 2495 | 7660 |
| 444 | 20230707 | 130900 | 17108559985 | 2500 | 2505 | 2505 | 2500 | 2606 |
| 445 | 20230707 | 130800 | 17102038375 | 2500 | 2505 | 2505 | 2500 | 1573 |
| 446 | 20230707 | 130700 | 17098102620 | 2500 | 2500 | 2505 | 2500 | 3978 |
| 447 | 20230707 | 130600 | 17088143915 | 2505 | 2500 | 2505 | 2495 | 1796 |
| 448 | 20230707 | 130500 | 17083651915 | 2505 | 2490 | 2505 | 2490 | 9348 |
| 449 | 20230707 | 130400 | 17060277540 | 2495 | 2490 | 2495 | 2485 | 13344 |
| 450 | 20230707 | 130300 | 17027048565 | 2495 | 2495 | 2500 | 2490 | 21550 |
| 451 | 20230707 | 130200 | 16973375270 | 2495 | 2495 | 2500 | 2490 | 2640 |
| 452 | 20230707 | 130100 | 16966790360 | 2495 | 2495 | 2495 | 2490 | 2674 |
| 453 | 20230707 | 130000 | 16960126260 | 2490 | 2490 | 2495 | 2490 | 6627 |
| 454 | 20230707 | 125900 | 16943621120 | 2490 | 2490 | 2495 | 2490 | 18434 |
| 455 | 20230707 | 125800 | 16897717155 | 2495 | 2490 | 2500 | 2490 | 10603 |
| 456 | 20230707 | 125700 | 16871292745 | 2495 | 2495 | 2500 | 2495 | 3604 |
| 457 | 20230707 | 125600 | 16862300290 | 2495 | 2500 | 2500 | 2490 | 7561 |
| 458 | 20230707 | 125500 | 16843441625 | 2500 | 2500 | 2510 | 2495 | 17584 |
| 459 | 20230707 | 125400 | 16799484925 | 2500 | 2505 | 2510 | 2500 | 14560 |
| 460 | 20230707 | 125300 | 16763027960 | 2510 | 2500 | 2510 | 2500 | 2906 |
| 461 | 20230707 | 125200 | 16755743025 | 2500 | 2505 | 2505 | 2500 | 4000 |
| 462 | 20230707 | 125100 | 16745724540 | 2510 | 2505 | 2510 | 2505 | 10092 |
| 463 | 20230707 | 125000 | 16720441430 | 2505 | 2505 | 2505 | 2500 | 4995 |
| 464 | 20230707 | 124900 | 16707933955 | 2505 | 2505 | 2505 | 2500 | 2000 |
| 465 | 20230707 | 124800 | 16702925335 | 2505 | 2500 | 2515 | 2500 | 11761 |
| 466 | 20230707 | 124700 | 16673454865 | 2510 | 2510 | 2510 | 2500 | 2895 |
| 467 | 20230707 | 124600 | 16666194850 | 2500 | 2510 | 2510 | 2495 | 2036 |
| 468 | 20230707 | 124500 | 16661097885 | 2495 | 2520 | 2520 | 2495 | 20347 |
| 469 | 20230707 | 124400 | 16610087350 | 2510 | 2510 | 2525 | 2510 | 17900 |
| 470 | 20230707 | 124300 | 16564999825 | 2515 | 2495 | 2515 | 2495 | 5188 |
| 471 | 20230707 | 124200 | 16551969185 | 2510 | 2490 | 2510 | 2490 | 11180 |
| 472 | 20230707 | 124100 | 16524000975 | 2495 | 2495 | 2500 | 2495 | 5434 |
| 473 | 20230707 | 124000 | 16510443130 | 2500 | 2495 | 2500 | 2495 | 418 |
| 474 | 20230707 | 123900 | 16509400135 | 2495 | 2505 | 2505 | 2495 | 6317 |
| 475 | 20230707 | 123800 | 16493632915 | 2505 | 2500 | 2505 | 2495 | 4008 |
| 476 | 20230707 | 123700 | 16483614130 | 2495 | 2495 | 2500 | 2495 | 9904 |
| 477 | 20230707 | 123600 | 16458896710 | 2500 | 2495 | 2500 | 2495 | 10946 |
| 478 | 20230707 | 123500 | 16431584790 | 2495 | 2500 | 2505 | 2495 | 3581 |
| 479 | 20230707 | 123400 | 16422642605 | 2500 | 2500 | 2505 | 2500 | 7644 |
| 480 | 20230707 | 123300 | 16403527280 | 2505 | 2505 | 2505 | 2500 | 1431 |
| 481 | 20230707 | 123200 | 16399949645 | 2505 | 2500 | 2510 | 2500 | 1254 |
| 482 | 20230707 | 123100 | 16396813045 | 2505 | 2505 | 2510 | 2500 | 3567 |
| 483 | 20230707 | 123000 | 16387886720 | 2505 | 2500 | 2505 | 2490 | 14953 |
| 484 | 20230707 | 122900 | 16350537560 | 2490 | 2495 | 2500 | 2490 | 9622 |
| 485 | 20230707 | 122800 | 16326541645 | 2490 | 2490 | 2495 | 2485 | 5537 |
| 486 | 20230707 | 122700 | 16312752890 | 2495 | 2490 | 2500 | 2490 | 3038 |
| 487 | 20230707 | 122600 | 16305172580 | 2490 | 2500 | 2500 | 2490 | 4173 |
| 488 | 20230707 | 122500 | 16294777735 | 2490 | 2495 | 2500 | 2485 | 26648 |
| 489 | 20230707 | 122400 | 16228469370 | 2490 | 2500 | 2500 | 2485 | 44644 |
| 490 | 20230707 | 122300 | 16117194905 | 2505 | 2505 | 2510 | 2500 | 6285 |
| 491 | 20230707 | 122200 | 16101457375 | 2510 | 2510 | 2515 | 2505 | 2359 |
| 492 | 20230707 | 122100 | 16095538775 | 2515 | 2515 | 2515 | 2510 | 2797 |
| 493 | 20230707 | 122000 | 16088510125 | 2510 | 2515 | 2515 | 2510 | 2380 |
| 494 | 20230707 | 121900 | 16082528950 | 2515 | 2510 | 2515 | 2510 | 446 |
| 495 | 20230707 | 121800 | 16081409465 | 2515 | 2500 | 2515 | 2500 | 2183 |
| 496 | 20230707 | 121700 | 16075943510 | 2500 | 2510 | 2515 | 2500 | 1214 |
| 497 | 20230707 | 121600 | 16072907405 | 2515 | 2500 | 2515 | 2500 | 1175 |
| 498 | 20230707 | 121500 | 16069958000 | 2515 | 2500 | 2515 | 2500 | 8331 |
| 499 | 20230707 | 121400 | 16049110470 | 2500 | 2510 | 2515 | 2500 | 3842 |
| 500 | 20230707 | 121300 | 16039482345 | 2505 | 2510 | 2510 | 2505 | 3757 |
| 501 | 20230707 | 121200 | 16030057745 | 2510 | 2515 | 2515 | 2500 | 684 |
| 502 | 20230707 | 121100 | 16028341955 | 2515 | 2500 | 2515 | 2500 | 1486 |
| 503 | 20230707 | 121000 | 16024615015 | 2500 | 2500 | 2515 | 2500 | 8360 |
| 504 | 20230707 | 120900 | 16003694400 | 2500 | 2500 | 2505 | 2500 | 2763 |
| 505 | 20230707 | 120800 | 15996786395 | 2500 | 2500 | 2505 | 2495 | 8316 |
| 506 | 20230707 | 120700 | 15976032035 | 2500 | 2505 | 2505 | 2500 | 23900 |
| 507 | 20230707 | 120600 | 15916233810 | 2505 | 2515 | 2515 | 2505 | 2008 |
| 508 | 20230707 | 120500 | 15911200170 | 2515 | 2510 | 2520 | 2510 | 2445 |
| 509 | 20230707 | 120400 | 15905060665 | 2510 | 2520 | 2520 | 2510 | 8948 |
| 510 | 20230707 | 120300 | 15882598595 | 2510 | 2515 | 2525 | 2510 | 5322 |
| 511 | 20230707 | 120200 | 15869220020 | 2510 | 2515 | 2515 | 2505 | 9981 |
| 512 | 20230707 | 120100 | 15844168190 | 2510 | 2530 | 2535 | 2510 | 31227 |
| 513 | 20230707 | 120000 | 15765514290 | 2525 | 2530 | 2535 | 2520 | 49965 |
| 514 | 20230707 | 115900 | 15639312050 | 2525 | 2530 | 2530 | 2515 | 12398 |
| 515 | 20230707 | 115800 | 15608015295 | 2520 | 2525 | 2530 | 2520 | 8153 |
| 516 | 20230707 | 115700 | 15587412715 | 2520 | 2530 | 2535 | 2520 | 17584 |
| 517 | 20230707 | 115600 | 15542965105 | 2535 | 2520 | 2535 | 2520 | 9290 |
| 518 | 20230707 | 115500 | 15519496430 | 2530 | 2520 | 2535 | 2520 | 12993 |
| 519 | 20230707 | 115400 | 15486663665 | 2530 | 2515 | 2530 | 2515 | 9454 |
| 520 | 20230707 | 115300 | 15462847200 | 2515 | 2510 | 2515 | 2505 | 5132 |
| 521 | 20230707 | 115200 | 15449984620 | 2505 | 2505 | 2510 | 2505 | 2946 |
| 522 | 20230707 | 115100 | 15442600850 | 2510 | 2515 | 2520 | 2510 | 5035 |
| 523 | 20230707 | 115000 | 15429951185 | 2515 | 2510 | 2515 | 2505 | 2548 |
| 524 | 20230707 | 114900 | 15423554110 | 2505 | 2505 | 2510 | 2505 | 1451 |
| 525 | 20230707 | 114800 | 15419919310 | 2505 | 2510 | 2510 | 2505 | 2964 |
| 526 | 20230707 | 114700 | 15412487040 | 2515 | 2510 | 2515 | 2490 | 51629 |
| 527 | 20230707 | 114600 | 15283418000 | 2510 | 2510 | 2515 | 2505 | 5169 |
| 528 | 20230707 | 114500 | 15270443685 | 2510 | 2520 | 2520 | 2510 | 8431 |
| 529 | 20230707 | 114400 | 15249246980 | 2520 | 2515 | 2525 | 2515 | 2324 |
| 530 | 20230707 | 114300 | 15243389300 | 2520 | 2520 | 2520 | 2515 | 10650 |
| 531 | 20230707 | 114200 | 15216566445 | 2525 | 2515 | 2525 | 2515 | 5422 |
| 532 | 20230707 | 114100 | 15202901685 | 2520 | 2505 | 2530 | 2505 | 10390 |
| 533 | 20230707 | 114000 | 15176763285 | 2505 | 2500 | 2515 | 2500 | 30770 |
| 534 | 20230707 | 113900 | 15099706195 | 2500 | 2505 | 2510 | 2500 | 28513 |
| 535 | 20230707 | 113800 | 15028348580 | 2505 | 2505 | 2510 | 2505 | 6562 |
| 536 | 20230707 | 113700 | 15011897565 | 2505 | 2500 | 2510 | 2500 | 16207 |
| 537 | 20230707 | 113600 | 14971293400 | 2500 | 2510 | 2510 | 2495 | 68003 |
| 538 | 20230707 | 113500 | 14801244030 | 2510 | 2520 | 2520 | 2510 | 20867 |
| 539 | 20230707 | 113400 | 14748808455 | 2515 | 2520 | 2520 | 2515 | 5041 |
| 540 | 20230707 | 113300 | 14736112950 | 2520 | 2530 | 2530 | 2520 | 6137 |
| 541 | 20230707 | 113200 | 14720625470 | 2530 | 2515 | 2530 | 2515 | 6413 |
| 542 | 20230707 | 113100 | 14704470095 | 2515 | 2515 | 2525 | 2515 | 15917 |
| 543 | 20230707 | 113000 | 14664437740 | 2515 | 2530 | 2530 | 2515 | 12022 |
| 544 | 20230707 | 112900 | 14634117840 | 2530 | 2515 | 2530 | 2510 | 25563 |
| 545 | 20230707 | 112800 | 14569751465 | 2515 | 2515 | 2520 | 2510 | 30597 |
| 546 | 20230707 | 112700 | 14492824125 | 2515 | 2525 | 2525 | 2515 | 30819 |
| 547 | 20230707 | 112600 | 14415192905 | 2525 | 2525 | 2530 | 2510 | 73874 |
| 548 | 20230707 | 112500 | 14229143520 | 2525 | 2535 | 2545 | 2525 | 42404 |
| 549 | 20230707 | 112400 | 14121638230 | 2540 | 2545 | 2555 | 2535 | 78073 |
| 550 | 20230707 | 112300 | 13922907605 | 2550 | 2565 | 2565 | 2545 | 77846 |
| 551 | 20230707 | 112200 | 13723914515 | 2560 | 2555 | 2565 | 2550 | 62853 |
| 552 | 20230707 | 112100 | 13563235740 | 2555 | 2540 | 2555 | 2540 | 28954 |
| 553 | 20230707 | 112000 | 13489508750 | 2545 | 2530 | 2545 | 2530 | 20501 |
| 554 | 20230707 | 111900 | 13437432055 | 2540 | 2540 | 2540 | 2525 | 37434 |
| 555 | 20230707 | 111800 | 13342734615 | 2535 | 2540 | 2545 | 2530 | 38027 |
| 556 | 20230707 | 111700 | 13246275860 | 2545 | 2535 | 2545 | 2535 | 30098 |
| 557 | 20230707 | 111600 | 13169749010 | 2545 | 2550 | 2560 | 2535 | 98286 |
| 558 | 20230707 | 111500 | 12918865875 | 2550 | 2525 | 2550 | 2525 | 67058 |
| 559 | 20230707 | 111400 | 12748541015 | 2525 | 2520 | 2525 | 2510 | 22039 |
| 560 | 20230707 | 111300 | 12693074995 | 2525 | 2540 | 2540 | 2510 | 111077 |
| 561 | 20230707 | 111200 | 12412768335 | 2540 | 2535 | 2550 | 2535 | 82598 |
| 562 | 20230707 | 111100 | 12202769940 | 2540 | 2525 | 2540 | 2525 | 43893 |
| 563 | 20230707 | 111000 | 12091544055 | 2530 | 2525 | 2530 | 2515 | 16889 |
| 564 | 20230707 | 110900 | 12048889180 | 2520 | 2515 | 2525 | 2510 | 28079 |
| 565 | 20230707 | 110800 | 11978163865 | 2510 | 2505 | 2520 | 2505 | 47687 |
| 566 | 20230707 | 110700 | 11858319515 | 2510 | 2525 | 2525 | 2500 | 101109 |
| 567 | 20230707 | 110600 | 11604538625 | 2520 | 2530 | 2530 | 2515 | 74132 |
| 568 | 20230707 | 110500 | 11417576965 | 2525 | 2575 | 2575 | 2515 | 174401 |
| 569 | 20230707 | 110400 | 10974337070 | 2570 | 2600 | 2610 | 2555 | 335892 |
| 570 | 20230707 | 110300 | 10105395200 | 2600 | 2525 | 2620 | 2525 | 652539 |
| 571 | 20230707 | 110200 | 8418464460 | 2530 | 2515 | 2530 | 2515 | 58406 |
| 572 | 20230707 | 110100 | 8271085495 | 2520 | 2505 | 2525 | 2505 | 30943 |
| 573 | 20230707 | 110000 | 8193216620 | 2510 | 2510 | 2510 | 2500 | 26604 |
| 574 | 20230707 | 105900 | 8126640305 | 2505 | 2515 | 2515 | 2505 | 16430 |
| 575 | 20230707 | 105800 | 8085405165 | 2510 | 2505 | 2515 | 2500 | 9776 |
| 576 | 20230707 | 105700 | 8060868350 | 2500 | 2515 | 2520 | 2500 | 73450 |
| 577 | 20230707 | 105600 | 7876621640 | 2520 | 2510 | 2520 | 2510 | 31861 |
| 578 | 20230707 | 105500 | 7796561735 | 2515 | 2500 | 2515 | 2500 | 18363 |
| 579 | 20230707 | 105400 | 7750472785 | 2505 | 2505 | 2510 | 2500 | 25187 |
| 580 | 20230707 | 105300 | 7687393905 | 2510 | 2510 | 2510 | 2500 | 32230 |
| 581 | 20230707 | 105200 | 7606603390 | 2500 | 2495 | 2510 | 2490 | 27344 |
| 582 | 20230707 | 105100 | 7538362080 | 2495 | 2515 | 2520 | 2490 | 41090 |
| 583 | 20230707 | 105000 | 7435409865 | 2520 | 2525 | 2530 | 2510 | 60334 |
| 584 | 20230707 | 104900 | 7283355105 | 2530 | 2510 | 2530 | 2505 | 135968 |
| 585 | 20230707 | 104800 | 6941249675 | 2510 | 2490 | 2515 | 2485 | 54602 |
| 586 | 20230707 | 104700 | 6804613010 | 2495 | 2485 | 2495 | 2485 | 36250 |
| 587 | 20230707 | 104600 | 6714275420 | 2490 | 2485 | 2490 | 2480 | 14578 |
| 588 | 20230707 | 104500 | 6678001755 | 2485 | 2480 | 2485 | 2475 | 6305 |
| 589 | 20230707 | 104400 | 6662360635 | 2475 | 2480 | 2480 | 2470 | 3952 |
| 590 | 20230707 | 104300 | 6652593480 | 2470 | 2470 | 2480 | 2470 | 4155 |
| 591 | 20230707 | 104200 | 6642309470 | 2480 | 2490 | 2490 | 2465 | 24276 |
| 592 | 20230707 | 104100 | 6582178740 | 2485 | 2490 | 2490 | 2485 | 19980 |
| 593 | 20230707 | 104000 | 6532512145 | 2485 | 2485 | 2490 | 2480 | 19906 |
| 594 | 20230707 | 103900 | 6483095795 | 2480 | 2485 | 2485 | 2475 | 19630 |
| 595 | 20230707 | 103800 | 6434367355 | 2480 | 2485 | 2485 | 2480 | 15376 |
| 596 | 20230707 | 103700 | 6396170040 | 2480 | 2475 | 2485 | 2470 | 19633 |
| 597 | 20230707 | 103600 | 6347500920 | 2470 | 2465 | 2475 | 2465 | 14084 |
| 598 | 20230707 | 103500 | 6312678885 | 2470 | 2465 | 2470 | 2460 | 3447 |
| 599 | 20230707 | 103400 | 6304183170 | 2460 | 2455 | 2465 | 2455 | 4430 |
| 600 | 20230707 | 103300 | 6293287530 | 2460 | 2460 | 2460 | 2450 | 7465 |
| 601 | 20230707 | 103200 | 6274976015 | 2455 | 2455 | 2460 | 2450 | 8697 |
| 602 | 20230707 | 103100 | 6253636490 | 2460 | 2460 | 2465 | 2455 | 13451 |
| 603 | 20230707 | 103000 | 6220572745 | 2465 | 2460 | 2465 | 2460 | 1062 |
| 604 | 20230707 | 102900 | 6217958115 | 2465 | 2470 | 2470 | 2460 | 6857 |
| 605 | 20230707 | 102800 | 6201040640 | 2465 | 2460 | 2470 | 2460 | 9732 |
| 606 | 20230707 | 102700 | 6177058115 | 2465 | 2465 | 2470 | 2460 | 13352 |
| 607 | 20230707 | 102600 | 6144144925 | 2470 | 2465 | 2475 | 2465 | 4874 |
| 608 | 20230707 | 102500 | 6132117105 | 2470 | 2470 | 2475 | 2465 | 12693 |
| 609 | 20230707 | 102400 | 6100765110 | 2475 | 2470 | 2475 | 2470 | 4536 |
| 610 | 20230707 | 102300 | 6089545845 | 2475 | 2475 | 2475 | 2470 | 10862 |
| 611 | 20230707 | 102200 | 6062706095 | 2470 | 2475 | 2475 | 2470 | 3207 |
| 612 | 20230707 | 102100 | 6054774365 | 2470 | 2465 | 2475 | 2465 | 10076 |
| 613 | 20230707 | 102000 | 6029895570 | 2470 | 2465 | 2475 | 2465 | 10087 |
| 614 | 20230707 | 101900 | 6004999875 | 2470 | 2465 | 2475 | 2460 | 16438 |
| 615 | 20230707 | 101800 | 5964421530 | 2470 | 2465 | 2470 | 2460 | 9570 |
| 616 | 20230707 | 101700 | 5940818790 | 2460 | 2460 | 2470 | 2460 | 12112 |
| 617 | 20230707 | 101600 | 5910966820 | 2465 | 2450 | 2465 | 2450 | 17932 |
| 618 | 20230707 | 101500 | 5866976940 | 2450 | 2465 | 2465 | 2445 | 53353 |
| 619 | 20230707 | 101400 | 5735913980 | 2465 | 2465 | 2470 | 2465 | 8475 |
| 620 | 20230707 | 101300 | 5715018165 | 2465 | 2475 | 2475 | 2465 | 6318 |
| 621 | 20230707 | 101200 | 5699412025 | 2475 | 2475 | 2475 | 2470 | 3279 |
| 622 | 20230707 | 101100 | 5691303610 | 2475 | 2460 | 2475 | 2460 | 6058 |
| 623 | 20230707 | 101000 | 5676357360 | 2460 | 2470 | 2475 | 2455 | 12751 |
| 624 | 20230707 | 100900 | 5644955490 | 2470 | 2465 | 2475 | 2465 | 6913 |
| 625 | 20230707 | 100800 | 5627864195 | 2470 | 2455 | 2470 | 2455 | 6124 |
| 626 | 20230707 | 100700 | 5612798895 | 2455 | 2455 | 2460 | 2450 | 47618 |
| 627 | 20230707 | 100600 | 5495974895 | 2460 | 2460 | 2465 | 2455 | 26524 |
| 628 | 20230707 | 100500 | 5430806790 | 2460 | 2480 | 2480 | 2455 | 45580 |
| 629 | 20230707 | 100400 | 5318421195 | 2480 | 2490 | 2490 | 2475 | 29619 |
| 630 | 20230707 | 100300 | 5244904930 | 2495 | 2480 | 2500 | 2475 | 19524 |
| 631 | 20230707 | 100200 | 5196340585 | 2475 | 2475 | 2490 | 2470 | 27865 |
| 632 | 20230707 | 100100 | 5127354770 | 2475 | 2505 | 2505 | 2475 | 68448 |
| 633 | 20230707 | 100000 | 4956941185 | 2505 | 2485 | 2510 | 2485 | 34400 |
| 634 | 20230707 | 095900 | 4871091585 | 2485 | 2510 | 2510 | 2485 | 72643 |
| 635 | 20230707 | 095800 | 4689798245 | 2505 | 2535 | 2540 | 2505 | 139116 |
| 636 | 20230707 | 095700 | 4338582155 | 2540 | 2510 | 2540 | 2505 | 159110 |
| 637 | 20230707 | 095600 | 3937153100 | 2510 | 2505 | 2515 | 2490 | 88086 |
| 638 | 20230707 | 095500 | 3716639090 | 2510 | 2525 | 2545 | 2495 | 210574 |
| 639 | 20230707 | 095400 | 3186028585 | 2520 | 2470 | 2565 | 2465 | 534219 |
| 640 | 20230707 | 095300 | 1838201570 | 2465 | 2460 | 2470 | 2460 | 13276 |
| 641 | 20230707 | 095200 | 1805440585 | 2460 | 2455 | 2460 | 2455 | 4144 |
| 642 | 20230707 | 095100 | 1795253965 | 2455 | 2455 | 2460 | 2455 | 253 |
| 643 | 20230707 | 095000 | 1794632790 | 2455 | 2460 | 2460 | 2455 | 665 |
| 644 | 20230707 | 094900 | 1793000055 | 2455 | 2455 | 2460 | 2455 | 744 |
| 645 | 20230707 | 094800 | 1791173375 | 2455 | 2460 | 2460 | 2455 | 81 |
| 646 | 20230707 | 094700 | 1790974165 | 2455 | 2450 | 2455 | 2445 | 649 |
| 647 | 20230707 | 094600 | 1789383870 | 2450 | 2450 | 2455 | 2445 | 11173 |
| 648 | 20230707 | 094500 | 1762010985 | 2455 | 2445 | 2455 | 2445 | 1341 |
| 649 | 20230707 | 094400 | 1758726690 | 2450 | 2455 | 2455 | 2450 | 3674 |
| 650 | 20230707 | 094300 | 1749714675 | 2465 | 2460 | 2465 | 2455 | 2272 |
| 651 | 20230707 | 094200 | 1744125940 | 2465 | 2470 | 2470 | 2460 | 7399 |
| 652 | 20230707 | 094100 | 1725878150 | 2470 | 2465 | 2470 | 2460 | 8582 |
| 653 | 20230707 | 094000 | 1704700125 | 2460 | 2465 | 2465 | 2460 | 756 |
| 654 | 20230707 | 093900 | 1702838325 | 2465 | 2465 | 2465 | 2455 | 4656 |
| 655 | 20230707 | 093800 | 1691362800 | 2455 | 2460 | 2465 | 2450 | 2247 |
| 656 | 20230707 | 093700 | 1685836425 | 2460 | 2450 | 2460 | 2450 | 7020 |
| 657 | 20230707 | 093600 | 1668588905 | 2450 | 2450 | 2450 | 2435 | 11837 |
| 658 | 20230707 | 093500 | 1639692325 | 2450 | 2445 | 2455 | 2440 | 12374 |
| 659 | 20230707 | 093400 | 1609458465 | 2445 | 2455 | 2455 | 2445 | 7054 |
| 660 | 20230707 | 093300 | 1592198020 | 2455 | 2455 | 2455 | 2445 | 2004 |
| 661 | 20230707 | 093200 | 1587288205 | 2445 | 2455 | 2460 | 2445 | 16326 |
| 662 | 20230707 | 093100 | 1547285220 | 2460 | 2460 | 2460 | 2450 | 1874 |
| 663 | 20230707 | 093000 | 1542675545 | 2460 | 2460 | 2460 | 2450 | 5766 |
| 664 | 20230707 | 092900 | 1528503525 | 2460 | 2465 | 2465 | 2450 | 2999 |
| 665 | 20230707 | 092800 | 1521134290 | 2465 | 2455 | 2465 | 2455 | 11058 |
| 666 | 20230707 | 092700 | 1493948000 | 2455 | 2465 | 2465 | 2455 | 16840 |
| 667 | 20230707 | 092600 | 1452514135 | 2460 | 2455 | 2465 | 2455 | 5427 |
| 668 | 20230707 | 092500 | 1439168295 | 2460 | 2445 | 2460 | 2440 | 9844 |
| 669 | 20230707 | 092400 | 1415048930 | 2445 | 2440 | 2445 | 2435 | 3348 |
| 670 | 20230707 | 092300 | 1406876775 | 2445 | 2435 | 2445 | 2425 | 36519 |
| 671 | 20230707 | 092200 | 1318007940 | 2435 | 2430 | 2435 | 2430 | 1642 |
| 672 | 20230707 | 092100 | 1314017780 | 2430 | 2430 | 2430 | 2425 | 4689 |
| 673 | 20230707 | 092000 | 1302634345 | 2430 | 2450 | 2450 | 2425 | 36590 |
| 674 | 20230707 | 091900 | 1213418845 | 2445 | 2445 | 2450 | 2440 | 1955 |
| 675 | 20230707 | 091800 | 1208643920 | 2450 | 2450 | 2450 | 2435 | 10589 |
| 676 | 20230707 | 091700 | 1182792255 | 2440 | 2450 | 2450 | 2440 | 12482 |
| 677 | 20230707 | 091600 | 1152309090 | 2450 | 2470 | 2470 | 2450 | 4083 |
| 678 | 20230707 | 091500 | 1142286150 | 2470 | 2460 | 2475 | 2455 | 22123 |
| 679 | 20230707 | 091400 | 1087715715 | 2460 | 2455 | 2460 | 2440 | 13858 |
| 680 | 20230707 | 091300 | 1053718710 | 2455 | 2450 | 2455 | 2445 | 35623 |
| 681 | 20230707 | 091200 | 966578925 | 2450 | 2460 | 2465 | 2445 | 41701 |
| 682 | 20230707 | 091100 | 864435320 | 2460 | 2470 | 2470 | 2460 | 9987 |
| 683 | 20230707 | 091000 | 839842470 | 2475 | 2455 | 2475 | 2455 | 18514 |
| 684 | 20230707 | 090900 | 794245595 | 2460 | 2465 | 2465 | 2460 | 10238 |
| 685 | 20230707 | 090800 | 769039215 | 2465 | 2460 | 2470 | 2460 | 8247 |
| 686 | 20230707 | 090700 | 748730270 | 2460 | 2460 | 2470 | 2455 | 31169 |
| 687 | 20230707 | 090600 | 672007180 | 2460 | 2460 | 2480 | 2450 | 55016 |
| 688 | 20230707 | 090500 | 536391125 | 2460 | 2445 | 2460 | 2435 | 36458 |
| 689 | 20230707 | 090400 | 447299965 | 2450 | 2470 | 2470 | 2450 | 18529 |
| 690 | 20230707 | 090300 | 401733845 | 2465 | 2450 | 2470 | 2445 | 34253 |
| 691 | 20230707 | 090200 | 317556975 | 2450 | 2455 | 2465 | 2450 | 31895 |
| 692 | 20230707 | 090100 | 239177260 | 2455 | 2425 | 2470 | 2425 | 68036 |
| 693 | 20230707 | 090000 | 72091130 | 2430 | 2420 | 2435 | 2420 | 29303 |