34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 3 | 20230811 | 203000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230811 | 202900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230811 | 202800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230811 | 202700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230811 | 202600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230811 | 202500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230811 | 202400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230811 | 202300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230811 | 202200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230811 | 202100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230811 | 202000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230811 | 201900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230811 | 201800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230811 | 201700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230811 | 201600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230811 | 201500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230811 | 201400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230811 | 201300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230811 | 201200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230811 | 201100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230811 | 201000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230811 | 200900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230811 | 200800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230811 | 200700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230811 | 200600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230811 | 200500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230811 | 200400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230811 | 200300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230811 | 200200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230811 | 200100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 33 | 20230811 | 200000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230811 | 195900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230811 | 195800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230811 | 195700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230811 | 195600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230811 | 195500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230811 | 195400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230811 | 195300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230811 | 195200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230811 | 195100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230811 | 195000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230811 | 194900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230811 | 194800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230811 | 194700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230811 | 194600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230811 | 194500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230811 | 194400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230811 | 194300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230811 | 194200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230811 | 194100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230811 | 194000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230811 | 193900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230811 | 193800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230811 | 193700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230811 | 193600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230811 | 193500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230811 | 193400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230811 | 193300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230811 | 193200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230811 | 193100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 63 | 20230811 | 193000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230811 | 192900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230811 | 192800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230811 | 192700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230811 | 192600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230811 | 192500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230811 | 192400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230811 | 192300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230811 | 192200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230811 | 192100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230811 | 192000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230811 | 191900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230811 | 191800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230811 | 191700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230811 | 191600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230811 | 191500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230811 | 191400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230811 | 191300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230811 | 191200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230811 | 191100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230811 | 191000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230811 | 190900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230811 | 190800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230811 | 190700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230811 | 190600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230811 | 190500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230811 | 190400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230811 | 190300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230811 | 190200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230811 | 190100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 93 | 20230811 | 190000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230811 | 185900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230811 | 185800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230811 | 185700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230811 | 185600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230811 | 185500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230811 | 185400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230811 | 185300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230811 | 185200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230811 | 185100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230811 | 185000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230811 | 184900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230811 | 184800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230811 | 184700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230811 | 184600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230811 | 184500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230811 | 184400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230811 | 184300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230811 | 184200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230811 | 184100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230811 | 184000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230811 | 183900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230811 | 183800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230811 | 183700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230811 | 183600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230811 | 183500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230811 | 183400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230811 | 183300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230811 | 183200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230811 | 183100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 123 | 20230811 | 183000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230811 | 182900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230811 | 182800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230811 | 182700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230811 | 182600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230811 | 182500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230811 | 182400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230811 | 182300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230811 | 182200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230811 | 182100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230811 | 182000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230811 | 181900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230811 | 181800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230811 | 181700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230811 | 181600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230811 | 181500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230811 | 181400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230811 | 181300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230811 | 181200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230811 | 181100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230811 | 181000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230811 | 180900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230811 | 180800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230811 | 180700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230811 | 180600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230811 | 180500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230811 | 180400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230811 | 180300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230811 | 180200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230811 | 180100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 153 | 20230811 | 180000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230811 | 175900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230811 | 175800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230811 | 175700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230811 | 175600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230811 | 175500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230811 | 175400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230811 | 175300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230811 | 175200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230811 | 175100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230811 | 175000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230811 | 174900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230811 | 174800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230811 | 174700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230811 | 174600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230811 | 174500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230811 | 174400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230811 | 174300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230811 | 174200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230811 | 174100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230811 | 174000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230811 | 173900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230811 | 173800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230811 | 173700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230811 | 173600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230811 | 173500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230811 | 173400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230811 | 173300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230811 | 173200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230811 | 173100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 183 | 20230811 | 173000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230811 | 172900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230811 | 172800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230811 | 172700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230811 | 172600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230811 | 172500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230811 | 172400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230811 | 172300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230811 | 172200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230811 | 172100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230811 | 172000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230811 | 171900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230811 | 171800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230811 | 171700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230811 | 171600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230811 | 171500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230811 | 171400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230811 | 171300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230811 | 171200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230811 | 171100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230811 | 171000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230811 | 170900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230811 | 170800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230811 | 170700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230811 | 170600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230811 | 170500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230811 | 170400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230811 | 170300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230811 | 170200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230811 | 170100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 213 | 20230811 | 170000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230811 | 165900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230811 | 165800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230811 | 165700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230811 | 165600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230811 | 165500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230811 | 165400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230811 | 165300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230811 | 165200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230811 | 165100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230811 | 165000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230811 | 164900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230811 | 164800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230811 | 164700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230811 | 164600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230811 | 164500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230811 | 164400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230811 | 164300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230811 | 164200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230811 | 164100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230811 | 164000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230811 | 163900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230811 | 163800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230811 | 163700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230811 | 163600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230811 | 163500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230811 | 163400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230811 | 163300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230811 | 163200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230811 | 163100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 243 | 20230811 | 163000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230811 | 162900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230811 | 162800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230811 | 162700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230811 | 162600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230811 | 162500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230811 | 162400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230811 | 162300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230811 | 162200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230811 | 162100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230811 | 162000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230811 | 161900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230811 | 161800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230811 | 161700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230811 | 161600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230811 | 161500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230811 | 161400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230811 | 161300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20230811 | 161200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230811 | 161100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20230811 | 161000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230811 | 160900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230811 | 160800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230811 | 160700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230811 | 160600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230811 | 160500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230811 | 160400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230811 | 160300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230811 | 160200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20230811 | 160100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 273 | 20230811 | 160000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20230811 | 155900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20230811 | 155800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20230811 | 155700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20230811 | 155600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20230811 | 155500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20230811 | 155400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20230811 | 155300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20230811 | 155200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20230811 | 155100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20230811 | 155000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20230811 | 154900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20230811 | 154800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20230811 | 154700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20230811 | 154600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20230811 | 154500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20230811 | 154400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20230811 | 154300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20230811 | 154200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20230811 | 154100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20230811 | 154000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20230811 | 153900 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20230811 | 153800 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20230811 | 153700 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20230811 | 153600 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20230811 | 153500 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20230811 | 153400 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20230811 | 153300 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20230811 | 153200 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20230811 | 153100 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 303 | 20230811 | 153000 | 6389248135 | 2425 | 2425 | 2425 | 2425 | 129830 |
| 304 | 20230811 | 152900 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20230811 | 152800 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20230811 | 152700 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20230811 | 152600 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20230811 | 152500 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20230811 | 152400 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20230811 | 152300 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20230811 | 152200 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20230811 | 152100 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20230811 | 152000 | 6074410385 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20230811 | 151900 | 6074410385 | 2400 | 2385 | 2400 | 2380 | 24397 |
| 315 | 20230811 | 151800 | 6015992605 | 2380 | 2385 | 2390 | 2380 | 889 |
| 316 | 20230811 | 151700 | 6013872380 | 2385 | 2390 | 2395 | 2385 | 4791 |
| 317 | 20230811 | 151600 | 6002425530 | 2385 | 2390 | 2395 | 2370 | 14984 |
| 318 | 20230811 | 151500 | 5966717460 | 2395 | 2395 | 2400 | 2385 | 5056 |
| 319 | 20230811 | 151400 | 5954604795 | 2395 | 2385 | 2405 | 2380 | 19420 |
| 320 | 20230811 | 151300 | 5908170745 | 2385 | 2370 | 2385 | 2365 | 16682 |
| 321 | 20230811 | 151200 | 5868636010 | 2365 | 2360 | 2370 | 2355 | 7124 |
| 322 | 20230811 | 151100 | 5851820710 | 2365 | 2360 | 2365 | 2355 | 7924 |
| 323 | 20230811 | 151000 | 5833109705 | 2365 | 2355 | 2370 | 2355 | 12101 |
| 324 | 20230811 | 150900 | 5804541740 | 2355 | 2360 | 2365 | 2355 | 8949 |
| 325 | 20230811 | 150800 | 5783424025 | 2360 | 2365 | 2370 | 2360 | 9043 |
| 326 | 20230811 | 150700 | 5762067330 | 2365 | 2370 | 2370 | 2360 | 5358 |
| 327 | 20230811 | 150600 | 5749394460 | 2365 | 2370 | 2370 | 2365 | 4625 |
| 328 | 20230811 | 150500 | 5738456100 | 2375 | 2375 | 2380 | 2365 | 12001 |
| 329 | 20230811 | 150400 | 5710051295 | 2370 | 2380 | 2380 | 2370 | 1644 |
| 330 | 20230811 | 150300 | 5706147780 | 2370 | 2380 | 2380 | 2370 | 3089 |
| 331 | 20230811 | 150200 | 5698821890 | 2370 | 2375 | 2380 | 2370 | 4439 |
| 332 | 20230811 | 150100 | 5688284345 | 2375 | 2380 | 2385 | 2375 | 6309 |
| 333 | 20230811 | 150000 | 5673285130 | 2385 | 2380 | 2385 | 2380 | 1798 |
| 334 | 20230811 | 145900 | 5668998395 | 2385 | 2380 | 2385 | 2380 | 148 |
| 335 | 20230811 | 145800 | 5668645430 | 2380 | 2385 | 2385 | 2380 | 3218 |
| 336 | 20230811 | 145700 | 5660985960 | 2385 | 2385 | 2385 | 2380 | 1550 |
| 337 | 20230811 | 145600 | 5657295640 | 2385 | 2385 | 2385 | 2380 | 417 |
| 338 | 20230811 | 145500 | 5656301990 | 2385 | 2380 | 2385 | 2380 | 541 |
| 339 | 20230811 | 145400 | 5655011900 | 2380 | 2375 | 2385 | 2375 | 8117 |
| 340 | 20230811 | 145300 | 5635721635 | 2375 | 2375 | 2380 | 2365 | 12081 |
| 341 | 20230811 | 145200 | 5607092905 | 2375 | 2380 | 2380 | 2375 | 14491 |
| 342 | 20230811 | 145100 | 5572639325 | 2380 | 2385 | 2385 | 2380 | 7224 |
| 343 | 20230811 | 145000 | 5555432800 | 2385 | 2395 | 2395 | 2385 | 4859 |
| 344 | 20230811 | 144900 | 5543826910 | 2385 | 2395 | 2395 | 2385 | 7017 |
| 345 | 20230811 | 144800 | 5527056405 | 2395 | 2395 | 2395 | 2390 | 5143 |
| 346 | 20230811 | 144700 | 5514740655 | 2390 | 2395 | 2395 | 2390 | 4477 |
| 347 | 20230811 | 144600 | 5504022850 | 2390 | 2390 | 2395 | 2390 | 1699 |
| 348 | 20230811 | 144500 | 5499962025 | 2390 | 2395 | 2395 | 2390 | 5745 |
| 349 | 20230811 | 144400 | 5486214525 | 2390 | 2395 | 2395 | 2390 | 1562 |
| 350 | 20230811 | 144300 | 5482476170 | 2395 | 2390 | 2395 | 2390 | 1450 |
| 351 | 20230811 | 144200 | 5479010165 | 2390 | 2390 | 2390 | 2385 | 2705 |
| 352 | 20230811 | 144100 | 5472545555 | 2390 | 2395 | 2395 | 2390 | 12004 |
| 353 | 20230811 | 144000 | 5443845645 | 2395 | 2395 | 2395 | 2395 | 3092 |
| 354 | 20230811 | 143900 | 5436440305 | 2395 | 2405 | 2405 | 2395 | 621 |
| 355 | 20230811 | 143800 | 5434952975 | 2395 | 2395 | 2405 | 2395 | 1244 |
| 356 | 20230811 | 143700 | 5431972370 | 2400 | 2400 | 2405 | 2395 | 1897 |
| 357 | 20230811 | 143600 | 5427411050 | 2400 | 2400 | 2405 | 2395 | 4662 |
| 358 | 20230811 | 143500 | 5416237505 | 2395 | 2400 | 2400 | 2395 | 3579 |
| 359 | 20230811 | 143400 | 5407650385 | 2400 | 2395 | 2400 | 2395 | 626 |
| 360 | 20230811 | 143300 | 5406148150 | 2395 | 2395 | 2395 | 2395 | 5944 |
| 361 | 20230811 | 143200 | 5391912270 | 2395 | 2400 | 2400 | 2395 | 1470 |
| 362 | 20230811 | 143100 | 5388387970 | 2400 | 2390 | 2400 | 2390 | 4705 |
| 363 | 20230811 | 143000 | 5377136970 | 2390 | 2390 | 2395 | 2390 | 2891 |
| 364 | 20230811 | 142900 | 5370225155 | 2390 | 2395 | 2395 | 2390 | 3636 |
| 365 | 20230811 | 142800 | 5361527780 | 2390 | 2400 | 2400 | 2390 | 1277 |
| 366 | 20230811 | 142700 | 5358468825 | 2400 | 2390 | 2400 | 2385 | 4860 |
| 367 | 20230811 | 142600 | 5346875075 | 2390 | 2395 | 2395 | 2385 | 3026 |
| 368 | 20230811 | 142500 | 5339648150 | 2395 | 2400 | 2400 | 2395 | 2259 |
| 369 | 20230811 | 142400 | 5334233255 | 2395 | 2395 | 2400 | 2390 | 5161 |
| 370 | 20230811 | 142300 | 5321877170 | 2395 | 2395 | 2395 | 2395 | 994 |
| 371 | 20230811 | 142200 | 5319496540 | 2395 | 2400 | 2400 | 2390 | 7487 |
| 372 | 20230811 | 142100 | 5301572195 | 2395 | 2395 | 2400 | 2390 | 2988 |
| 373 | 20230811 | 142000 | 5294419630 | 2400 | 2395 | 2400 | 2390 | 6236 |
| 374 | 20230811 | 141900 | 5279482570 | 2400 | 2410 | 2410 | 2400 | 9517 |
| 375 | 20230811 | 141800 | 5256585740 | 2415 | 2415 | 2415 | 2410 | 6615 |
| 376 | 20230811 | 141700 | 5240613015 | 2415 | 2415 | 2420 | 2410 | 8276 |
| 377 | 20230811 | 141600 | 5220629910 | 2415 | 2420 | 2420 | 2410 | 7341 |
| 378 | 20230811 | 141500 | 5202909805 | 2420 | 2420 | 2420 | 2415 | 24809 |
| 379 | 20230811 | 141400 | 5142955800 | 2415 | 2415 | 2420 | 2400 | 18784 |
| 380 | 20230811 | 141300 | 5097582655 | 2415 | 2395 | 2415 | 2395 | 43294 |
| 381 | 20230811 | 141200 | 4993372575 | 2395 | 2380 | 2395 | 2380 | 8601 |
| 382 | 20230811 | 141100 | 4972834330 | 2380 | 2385 | 2385 | 2380 | 9037 |
| 383 | 20230811 | 141000 | 4951295100 | 2390 | 2390 | 2395 | 2390 | 15836 |
| 384 | 20230811 | 140900 | 4913447035 | 2390 | 2400 | 2400 | 2390 | 6131 |
| 385 | 20230811 | 140800 | 4898772120 | 2395 | 2405 | 2405 | 2395 | 5619 |
| 386 | 20230811 | 140700 | 4885295220 | 2400 | 2395 | 2400 | 2395 | 5179 |
| 387 | 20230811 | 140600 | 4872868300 | 2395 | 2400 | 2400 | 2395 | 3115 |
| 388 | 20230811 | 140500 | 4865392330 | 2405 | 2400 | 2405 | 2400 | 912 |
| 389 | 20230811 | 140400 | 4863203525 | 2400 | 2395 | 2400 | 2390 | 6765 |
| 390 | 20230811 | 140300 | 4847001920 | 2395 | 2400 | 2405 | 2395 | 7728 |
| 391 | 20230811 | 140200 | 4828450010 | 2400 | 2395 | 2400 | 2395 | 1131 |
| 392 | 20230811 | 140100 | 4825735695 | 2395 | 2395 | 2400 | 2395 | 2791 |
| 393 | 20230811 | 140000 | 4819048470 | 2395 | 2400 | 2400 | 2395 | 535 |
| 394 | 20230811 | 135900 | 4817764500 | 2395 | 2400 | 2400 | 2395 | 3751 |
| 395 | 20230811 | 135800 | 4808771550 | 2400 | 2395 | 2400 | 2395 | 1379 |
| 396 | 20230811 | 135700 | 4805462450 | 2395 | 2400 | 2405 | 2395 | 3498 |
| 397 | 20230811 | 135600 | 4797066520 | 2405 | 2400 | 2405 | 2400 | 6150 |
| 398 | 20230811 | 135500 | 4782300305 | 2400 | 2395 | 2400 | 2390 | 7928 |
| 399 | 20230811 | 135400 | 4763313465 | 2390 | 2395 | 2395 | 2390 | 1508 |
| 400 | 20230811 | 135300 | 4759704810 | 2390 | 2390 | 2395 | 2390 | 3639 |
| 401 | 20230811 | 135200 | 4751007535 | 2390 | 2395 | 2395 | 2390 | 5045 |
| 402 | 20230811 | 135100 | 4738931215 | 2395 | 2400 | 2400 | 2395 | 18282 |
| 403 | 20230811 | 135000 | 4695143700 | 2400 | 2395 | 2400 | 2395 | 2127 |
| 404 | 20230811 | 134900 | 4690042750 | 2400 | 2395 | 2400 | 2395 | 5669 |
| 405 | 20230811 | 134800 | 4676465025 | 2395 | 2385 | 2395 | 2380 | 5685 |
| 406 | 20230811 | 134700 | 4662883275 | 2390 | 2380 | 2390 | 2380 | 555 |
| 407 | 20230811 | 134600 | 4661558130 | 2390 | 2375 | 2390 | 2375 | 5339 |
| 408 | 20230811 | 134500 | 4648843655 | 2385 | 2385 | 2385 | 2375 | 897 |
| 409 | 20230811 | 134400 | 4646709915 | 2380 | 2370 | 2390 | 2365 | 42464 |
| 410 | 20230811 | 134300 | 4545936260 | 2370 | 2395 | 2395 | 2370 | 27867 |
| 411 | 20230811 | 134200 | 4479744895 | 2395 | 2390 | 2395 | 2385 | 1027 |
| 412 | 20230811 | 134100 | 4477294805 | 2390 | 2390 | 2390 | 2380 | 2800 |
| 413 | 20230811 | 134000 | 4470604455 | 2385 | 2380 | 2385 | 2380 | 4097 |
| 414 | 20230811 | 133900 | 4460840595 | 2375 | 2385 | 2385 | 2375 | 7985 |
| 415 | 20230811 | 133800 | 4441876090 | 2385 | 2375 | 2385 | 2375 | 3554 |
| 416 | 20230811 | 133700 | 4433435260 | 2375 | 2375 | 2385 | 2375 | 2685 |
| 417 | 20230811 | 133600 | 4427056375 | 2385 | 2380 | 2385 | 2375 | 5143 |
| 418 | 20230811 | 133500 | 4414840900 | 2385 | 2380 | 2385 | 2375 | 2028 |
| 419 | 20230811 | 133400 | 4410015055 | 2380 | 2380 | 2390 | 2380 | 755 |
| 420 | 20230811 | 133300 | 4408217625 | 2375 | 2380 | 2390 | 2375 | 5926 |
| 421 | 20230811 | 133200 | 4394117850 | 2390 | 2385 | 2390 | 2375 | 2998 |
| 422 | 20230811 | 133100 | 4386977815 | 2380 | 2385 | 2385 | 2380 | 1966 |
| 423 | 20230811 | 133000 | 4382294405 | 2385 | 2375 | 2385 | 2375 | 14399 |
| 424 | 20230811 | 132900 | 4348091015 | 2375 | 2380 | 2385 | 2375 | 11816 |
| 425 | 20230811 | 132800 | 4319989775 | 2385 | 2395 | 2395 | 2380 | 29615 |
| 426 | 20230811 | 132700 | 4249407545 | 2395 | 2395 | 2400 | 2390 | 4611 |
| 427 | 20230811 | 132600 | 4238371205 | 2395 | 2400 | 2405 | 2395 | 3899 |
| 428 | 20230811 | 132500 | 4229014130 | 2400 | 2405 | 2410 | 2395 | 24593 |
| 429 | 20230811 | 132400 | 4169968820 | 2405 | 2400 | 2405 | 2395 | 8085 |
| 430 | 20230811 | 132300 | 4150543615 | 2400 | 2410 | 2410 | 2395 | 23222 |
| 431 | 20230811 | 132200 | 4094772090 | 2410 | 2405 | 2415 | 2400 | 7053 |
| 432 | 20230811 | 132100 | 4077806505 | 2400 | 2415 | 2415 | 2400 | 11156 |
| 433 | 20230811 | 132000 | 4050970340 | 2420 | 2405 | 2425 | 2405 | 87092 |
| 434 | 20230811 | 131900 | 3840682185 | 2405 | 2400 | 2410 | 2400 | 3194 |
| 435 | 20230811 | 131800 | 3832999340 | 2400 | 2410 | 2410 | 2395 | 10700 |
| 436 | 20230811 | 131700 | 3807297920 | 2410 | 2405 | 2410 | 2405 | 13309 |
| 437 | 20230811 | 131600 | 3775248590 | 2405 | 2400 | 2405 | 2400 | 7243 |
| 438 | 20230811 | 131500 | 3757837310 | 2400 | 2400 | 2400 | 2395 | 7377 |
| 439 | 20230811 | 131400 | 3740133265 | 2400 | 2400 | 2405 | 2395 | 41182 |
| 440 | 20230811 | 131300 | 3641374780 | 2400 | 2395 | 2400 | 2395 | 8978 |
| 441 | 20230811 | 131200 | 3619839370 | 2400 | 2390 | 2400 | 2390 | 20067 |
| 442 | 20230811 | 131100 | 3571750090 | 2385 | 2385 | 2390 | 2385 | 6047 |
| 443 | 20230811 | 131000 | 3557308600 | 2380 | 2380 | 2385 | 2380 | 1268 |
| 444 | 20230811 | 130900 | 3554287580 | 2380 | 2385 | 2385 | 2380 | 4481 |
| 445 | 20230811 | 130800 | 3543614555 | 2385 | 2380 | 2385 | 2380 | 49 |
| 446 | 20230811 | 130700 | 3543497875 | 2380 | 2385 | 2385 | 2380 | 807 |
| 447 | 20230811 | 130600 | 3541577185 | 2380 | 2385 | 2385 | 2380 | 3228 |
| 448 | 20230811 | 130500 | 3533885520 | 2390 | 2390 | 2390 | 2375 | 7240 |
| 449 | 20230811 | 130400 | 3516619715 | 2390 | 2390 | 2395 | 2390 | 3268 |
| 450 | 20230811 | 130300 | 3508801740 | 2390 | 2385 | 2390 | 2385 | 4010 |
| 451 | 20230811 | 130200 | 3499227405 | 2380 | 2385 | 2385 | 2375 | 2936 |
| 452 | 20230811 | 130100 | 3492235160 | 2380 | 2385 | 2385 | 2380 | 2194 |
| 453 | 20230811 | 130000 | 3487012275 | 2390 | 2385 | 2390 | 2385 | 1519 |
| 454 | 20230811 | 125900 | 3483388590 | 2390 | 2390 | 2390 | 2385 | 2282 |
| 455 | 20230811 | 125800 | 3477939545 | 2390 | 2390 | 2395 | 2390 | 2799 |
| 456 | 20230811 | 125700 | 3471249870 | 2390 | 2400 | 2400 | 2390 | 10479 |
| 457 | 20230811 | 125600 | 3446156130 | 2400 | 2390 | 2400 | 2390 | 16587 |
| 458 | 20230811 | 125500 | 3406370810 | 2390 | 2400 | 2400 | 2390 | 2347 |
| 459 | 20230811 | 125400 | 3400755995 | 2390 | 2395 | 2400 | 2390 | 6134 |
| 460 | 20230811 | 125300 | 3386051305 | 2395 | 2390 | 2400 | 2390 | 8721 |
| 461 | 20230811 | 125200 | 3365135795 | 2390 | 2390 | 2395 | 2385 | 6820 |
| 462 | 20230811 | 125100 | 3348807785 | 2390 | 2380 | 2390 | 2375 | 4919 |
| 463 | 20230811 | 125000 | 3337077755 | 2375 | 2385 | 2385 | 2375 | 4293 |
| 464 | 20230811 | 124900 | 3326878945 | 2385 | 2385 | 2385 | 2380 | 1279 |
| 465 | 20230811 | 124800 | 3323831805 | 2385 | 2385 | 2385 | 2380 | 306 |
| 466 | 20230811 | 124700 | 3323103245 | 2380 | 2390 | 2390 | 2380 | 1767 |
| 467 | 20230811 | 124600 | 3318893985 | 2385 | 2390 | 2395 | 2385 | 2778 |
| 468 | 20230811 | 124500 | 3312262005 | 2385 | 2390 | 2395 | 2385 | 2483 |
| 469 | 20230811 | 124400 | 3306322765 | 2390 | 2395 | 2395 | 2390 | 8801 |
| 470 | 20230811 | 124300 | 3285283640 | 2395 | 2395 | 2395 | 2390 | 4268 |
| 471 | 20230811 | 124200 | 3275062780 | 2395 | 2395 | 2395 | 2390 | 3217 |
| 472 | 20230811 | 124100 | 3267358680 | 2395 | 2400 | 2400 | 2390 | 17578 |
| 473 | 20230811 | 124000 | 3225233770 | 2400 | 2395 | 2400 | 2395 | 4442 |
| 474 | 20230811 | 123900 | 3214593670 | 2395 | 2395 | 2395 | 2390 | 3697 |
| 475 | 20230811 | 123800 | 3205748765 | 2395 | 2390 | 2395 | 2390 | 6474 |
| 476 | 20230811 | 123700 | 3190249240 | 2390 | 2390 | 2390 | 2390 | 5036 |
| 477 | 20230811 | 123600 | 3178213200 | 2390 | 2390 | 2395 | 2385 | 3561 |
| 478 | 20230811 | 123500 | 3169701745 | 2390 | 2395 | 2395 | 2385 | 20615 |
| 479 | 20230811 | 123400 | 3120350625 | 2390 | 2375 | 2395 | 2375 | 24356 |
| 480 | 20230811 | 123300 | 3062160685 | 2380 | 2375 | 2385 | 2370 | 4226 |
| 481 | 20230811 | 123200 | 3052116450 | 2375 | 2380 | 2380 | 2375 | 622 |
| 482 | 20230811 | 123100 | 3050636385 | 2380 | 2375 | 2385 | 2375 | 10847 |
| 483 | 20230811 | 123000 | 3024829830 | 2375 | 2375 | 2375 | 2370 | 906 |
| 484 | 20230811 | 122900 | 3022678805 | 2370 | 2360 | 2370 | 2355 | 1466 |
| 485 | 20230811 | 122800 | 3019215580 | 2360 | 2360 | 2360 | 2360 | 4136 |
| 486 | 20230811 | 122700 | 3009454620 | 2360 | 2360 | 2365 | 2355 | 4967 |
| 487 | 20230811 | 122600 | 2997731525 | 2355 | 2365 | 2365 | 2355 | 2 |
| 488 | 20230811 | 122500 | 2997726805 | 2360 | 2355 | 2360 | 2355 | 5783 |
| 489 | 20230811 | 122400 | 2984093985 | 2355 | 2360 | 2365 | 2355 | 3266 |
| 490 | 20230811 | 122300 | 2976387205 | 2360 | 2365 | 2370 | 2360 | 3001 |
| 491 | 20230811 | 122200 | 2969280835 | 2365 | 2370 | 2370 | 2365 | 1150 |
| 492 | 20230811 | 122100 | 2966555535 | 2370 | 2370 | 2375 | 2365 | 2369 |
| 493 | 20230811 | 122000 | 2960946610 | 2370 | 2370 | 2375 | 2370 | 1207 |
| 494 | 20230811 | 121900 | 2958086015 | 2370 | 2370 | 2370 | 2370 | 1863 |
| 495 | 20230811 | 121800 | 2953670705 | 2365 | 2370 | 2370 | 2365 | 327 |
| 496 | 20230811 | 121700 | 2952897345 | 2365 | 2370 | 2370 | 2365 | 1335 |
| 497 | 20230811 | 121600 | 2949738950 | 2365 | 2365 | 2370 | 2360 | 3157 |
| 498 | 20230811 | 121500 | 2942270265 | 2365 | 2365 | 2375 | 2365 | 4113 |
| 499 | 20230811 | 121400 | 2932542920 | 2360 | 2375 | 2375 | 2360 | 12001 |
| 500 | 20230811 | 121300 | 2904130235 | 2375 | 2380 | 2380 | 2375 | 540 |
| 501 | 20230811 | 121200 | 2902847700 | 2380 | 2380 | 2380 | 2375 | 2523 |
| 502 | 20230811 | 121100 | 2896842965 | 2380 | 2380 | 2385 | 2380 | 3703 |
| 503 | 20230811 | 121000 | 2888028990 | 2380 | 2385 | 2385 | 2380 | 2567 |
| 504 | 20230811 | 120900 | 2881913090 | 2385 | 2380 | 2385 | 2380 | 1521 |
| 505 | 20230811 | 120800 | 2878290335 | 2375 | 2385 | 2385 | 2370 | 9459 |
| 506 | 20230811 | 120700 | 2855799205 | 2385 | 2380 | 2385 | 2380 | 4214 |
| 507 | 20230811 | 120600 | 2845753370 | 2385 | 2365 | 2385 | 2365 | 4182 |
| 508 | 20230811 | 120500 | 2835810375 | 2365 | 2365 | 2370 | 2365 | 1973 |
| 509 | 20230811 | 120400 | 2831144180 | 2375 | 2365 | 2375 | 2365 | 236 |
| 510 | 20230811 | 120300 | 2830585930 | 2375 | 2375 | 2375 | 2365 | 1474 |
| 511 | 20230811 | 120200 | 2827087180 | 2360 | 2365 | 2375 | 2360 | 2747 |
| 512 | 20230811 | 120100 | 2820594375 | 2370 | 2370 | 2370 | 2360 | 1539 |
| 513 | 20230811 | 120000 | 2816947160 | 2360 | 2370 | 2370 | 2360 | 170 |
| 514 | 20230811 | 115900 | 2816545780 | 2370 | 2370 | 2370 | 2365 | 1930 |
| 515 | 20230811 | 115800 | 2811981270 | 2370 | 2370 | 2370 | 2360 | 10244 |
| 516 | 20230811 | 115700 | 2787756940 | 2370 | 2370 | 2375 | 2370 | 4178 |
| 517 | 20230811 | 115600 | 2777855070 | 2375 | 2370 | 2375 | 2370 | 3548 |
| 518 | 20230811 | 115500 | 2769439590 | 2370 | 2375 | 2375 | 2370 | 4255 |
| 519 | 20230811 | 115400 | 2759342245 | 2380 | 2380 | 2385 | 2380 | 12592 |
| 520 | 20230811 | 115300 | 2729351515 | 2385 | 2385 | 2385 | 2380 | 6743 |
| 521 | 20230811 | 115200 | 2713272900 | 2385 | 2385 | 2385 | 2380 | 3522 |
| 522 | 20230811 | 115100 | 2704874175 | 2385 | 2390 | 2390 | 2380 | 4410 |
| 523 | 20230811 | 115000 | 2694350240 | 2390 | 2380 | 2390 | 2380 | 18439 |
| 524 | 20230811 | 114900 | 2650354235 | 2385 | 2380 | 2385 | 2380 | 3590 |
| 525 | 20230811 | 114800 | 2641794095 | 2380 | 2380 | 2385 | 2380 | 6609 |
| 526 | 20230811 | 114700 | 2626046490 | 2385 | 2380 | 2390 | 2380 | 30295 |
| 527 | 20230811 | 114600 | 2553866015 | 2380 | 2370 | 2380 | 2370 | 12272 |
| 528 | 20230811 | 114500 | 2524701390 | 2365 | 2365 | 2365 | 2360 | 1328 |
| 529 | 20230811 | 114400 | 2521560675 | 2365 | 2365 | 2365 | 2365 | 817 |
| 530 | 20230811 | 114300 | 2519628470 | 2365 | 2365 | 2365 | 2360 | 913 |
| 531 | 20230811 | 114200 | 2517471545 | 2365 | 2360 | 2365 | 2360 | 884 |
| 532 | 20230811 | 114100 | 2515382970 | 2365 | 2370 | 2370 | 2365 | 2956 |
| 533 | 20230811 | 114000 | 2508385265 | 2370 | 2375 | 2375 | 2370 | 11255 |
| 534 | 20230811 | 113900 | 2481662125 | 2375 | 2370 | 2375 | 2365 | 3676 |
| 535 | 20230811 | 113800 | 2472944190 | 2375 | 2375 | 2375 | 2370 | 14419 |
| 536 | 20230811 | 113700 | 2438742205 | 2375 | 2355 | 2375 | 2355 | 12455 |
| 537 | 20230811 | 113600 | 2409223475 | 2370 | 2345 | 2370 | 2345 | 12944 |
| 538 | 20230811 | 113500 | 2378698250 | 2345 | 2345 | 2345 | 2340 | 1471 |
| 539 | 20230811 | 113400 | 2375248955 | 2350 | 2350 | 2350 | 2350 | 46 |
| 540 | 20230811 | 113300 | 2375140855 | 2350 | 2350 | 2350 | 2350 | 106 |
| 541 | 20230811 | 113200 | 2374891755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 542 | 20230811 | 113100 | 2374891755 | 2345 | 2350 | 2350 | 2345 | 1851 |
| 543 | 20230811 | 113000 | 2370542645 | 2350 | 2345 | 2350 | 2345 | 627 |
| 544 | 20230811 | 112900 | 2369072315 | 2345 | 2345 | 2350 | 2345 | 1123 |
| 545 | 20230811 | 112800 | 2366438720 | 2345 | 2350 | 2350 | 2340 | 433 |
| 546 | 20230811 | 112700 | 2365421570 | 2350 | 2340 | 2350 | 2335 | 5033 |
| 547 | 20230811 | 112600 | 2353630890 | 2340 | 2345 | 2345 | 2340 | 2156 |
| 548 | 20230811 | 112500 | 2348580850 | 2340 | 2345 | 2345 | 2340 | 5308 |
| 549 | 20230811 | 112400 | 2336160120 | 2345 | 2340 | 2345 | 2340 | 984 |
| 550 | 20230811 | 112300 | 2333855070 | 2340 | 2340 | 2340 | 2340 | 350 |
| 551 | 20230811 | 112200 | 2333036070 | 2340 | 2340 | 2345 | 2330 | 346 |
| 552 | 20230811 | 112100 | 2332228310 | 2330 | 2350 | 2350 | 2330 | 17056 |
| 553 | 20230811 | 112000 | 2292333390 | 2350 | 2350 | 2355 | 2350 | 1429 |
| 554 | 20230811 | 111900 | 2288974625 | 2350 | 2350 | 2355 | 2350 | 1961 |
| 555 | 20230811 | 111800 | 2284361975 | 2350 | 2345 | 2350 | 2345 | 1291 |
| 556 | 20230811 | 111700 | 2281328475 | 2345 | 2345 | 2350 | 2345 | 372 |
| 557 | 20230811 | 111600 | 2280455825 | 2345 | 2350 | 2355 | 2345 | 2281 |
| 558 | 20230811 | 111500 | 2275103350 | 2350 | 2345 | 2360 | 2345 | 5471 |
| 559 | 20230811 | 111400 | 2262255420 | 2345 | 2355 | 2355 | 2345 | 3834 |
| 560 | 20230811 | 111300 | 2253242970 | 2355 | 2350 | 2355 | 2350 | 692 |
| 561 | 20230811 | 111200 | 2251615625 | 2355 | 2355 | 2355 | 2350 | 4949 |
| 562 | 20230811 | 111100 | 2239972640 | 2355 | 2350 | 2355 | 2350 | 3921 |
| 563 | 20230811 | 111000 | 2230741010 | 2350 | 2360 | 2360 | 2350 | 9597 |
| 564 | 20230811 | 110900 | 2208143955 | 2360 | 2365 | 2365 | 2360 | 9642 |
| 565 | 20230811 | 110800 | 2185375395 | 2365 | 2365 | 2365 | 2365 | 2968 |
| 566 | 20230811 | 110700 | 2178356075 | 2365 | 2370 | 2370 | 2365 | 10354 |
| 567 | 20230811 | 110600 | 2153831120 | 2370 | 2370 | 2370 | 2370 | 4744 |
| 568 | 20230811 | 110500 | 2142587840 | 2370 | 2370 | 2375 | 2365 | 9587 |
| 569 | 20230811 | 110400 | 2119866520 | 2370 | 2370 | 2370 | 2360 | 20597 |
| 570 | 20230811 | 110300 | 2071087085 | 2370 | 2380 | 2380 | 2370 | 18131 |
| 571 | 20230811 | 110200 | 2028021960 | 2380 | 2375 | 2380 | 2370 | 18250 |
| 572 | 20230811 | 110100 | 1984677525 | 2375 | 2375 | 2375 | 2365 | 18336 |
| 573 | 20230811 | 110000 | 1941177105 | 2370 | 2365 | 2375 | 2360 | 21779 |
| 574 | 20230811 | 105900 | 1889595890 | 2360 | 2360 | 2360 | 2355 | 4866 |
| 575 | 20230811 | 105800 | 1878117180 | 2360 | 2360 | 2360 | 2355 | 4315 |
| 576 | 20230811 | 105700 | 1867936005 | 2360 | 2360 | 2360 | 2355 | 5004 |
| 577 | 20230811 | 105600 | 1856130010 | 2350 | 2360 | 2365 | 2350 | 15476 |
| 578 | 20230811 | 105500 | 1819624820 | 2360 | 2355 | 2360 | 2350 | 5273 |
| 579 | 20230811 | 105400 | 1807199290 | 2350 | 2345 | 2360 | 2345 | 25491 |
| 580 | 20230811 | 105300 | 1747241440 | 2340 | 2340 | 2340 | 2335 | 2521 |
| 581 | 20230811 | 105200 | 1741345955 | 2340 | 2340 | 2345 | 2340 | 1725 |
| 582 | 20230811 | 105100 | 1737309320 | 2340 | 2340 | 2345 | 2335 | 1468 |
| 583 | 20230811 | 105000 | 1733871820 | 2340 | 2340 | 2345 | 2340 | 551 |
| 584 | 20230811 | 104900 | 1732582425 | 2345 | 2340 | 2350 | 2340 | 1436 |
| 585 | 20230811 | 104800 | 1729215600 | 2345 | 2345 | 2345 | 2340 | 5116 |
| 586 | 20230811 | 104700 | 1717219965 | 2340 | 2340 | 2340 | 2335 | 3919 |
| 587 | 20230811 | 104600 | 1708049980 | 2335 | 2335 | 2335 | 2335 | 2589 |
| 588 | 20230811 | 104500 | 1702004665 | 2335 | 2330 | 2335 | 2330 | 15 |
| 589 | 20230811 | 104400 | 1701969655 | 2330 | 2335 | 2335 | 2330 | 207 |
| 590 | 20230811 | 104300 | 1701486650 | 2335 | 2335 | 2335 | 2330 | 2679 |
| 591 | 20230811 | 104200 | 1695231400 | 2340 | 2340 | 2340 | 2335 | 1129 |
| 592 | 20230811 | 104100 | 1692590540 | 2340 | 2340 | 2340 | 2335 | 3635 |
| 593 | 20230811 | 104000 | 1684084660 | 2340 | 2335 | 2345 | 2335 | 3714 |
| 594 | 20230811 | 103900 | 1675407065 | 2340 | 2335 | 2340 | 2335 | 460 |
| 595 | 20230811 | 103800 | 1674332715 | 2340 | 2340 | 2340 | 2335 | 1042 |
| 596 | 20230811 | 103700 | 1671894725 | 2340 | 2345 | 2350 | 2330 | 1005 |
| 597 | 20230811 | 103600 | 1669538355 | 2345 | 2330 | 2350 | 2330 | 13328 |
| 598 | 20230811 | 103500 | 1638372960 | 2330 | 2330 | 2330 | 2330 | 520 |
| 599 | 20230811 | 103400 | 1637161360 | 2330 | 2330 | 2330 | 2325 | 627 |
| 600 | 20230811 | 103300 | 1635700635 | 2330 | 2330 | 2330 | 2330 | 140 |
| 601 | 20230811 | 103200 | 1635374435 | 2330 | 2325 | 2330 | 2320 | 2079 |
| 602 | 20230811 | 103100 | 1630546610 | 2325 | 2335 | 2335 | 2325 | 8892 |
| 603 | 20230811 | 103000 | 1609838450 | 2340 | 2335 | 2340 | 2335 | 911 |
| 604 | 20230811 | 102900 | 1607711185 | 2335 | 2335 | 2335 | 2330 | 838 |
| 605 | 20230811 | 102800 | 1605754955 | 2340 | 2335 | 2340 | 2330 | 1768 |
| 606 | 20230811 | 102700 | 1601627930 | 2335 | 2335 | 2340 | 2335 | 2787 |
| 607 | 20230811 | 102600 | 1595118985 | 2340 | 2340 | 2345 | 2340 | 1296 |
| 608 | 20230811 | 102500 | 1592086295 | 2340 | 2340 | 2345 | 2335 | 4412 |
| 609 | 20230811 | 102400 | 1581763110 | 2340 | 2335 | 2340 | 2335 | 1401 |
| 610 | 20230811 | 102300 | 1578489275 | 2335 | 2340 | 2340 | 2335 | 916 |
| 611 | 20230811 | 102200 | 1576347410 | 2340 | 2340 | 2345 | 2340 | 1150 |
| 612 | 20230811 | 102100 | 1573655760 | 2345 | 2335 | 2345 | 2335 | 14174 |
| 613 | 20230811 | 102000 | 1540464130 | 2335 | 2340 | 2345 | 2335 | 11613 |
| 614 | 20230811 | 101900 | 1513288135 | 2345 | 2330 | 2345 | 2330 | 20841 |
| 615 | 20230811 | 101800 | 1464601880 | 2330 | 2330 | 2330 | 2330 | 3 |
| 616 | 20230811 | 101700 | 1464594890 | 2330 | 2330 | 2330 | 2325 | 2294 |
| 617 | 20230811 | 101600 | 1459252050 | 2325 | 2320 | 2325 | 2320 | 4426 |
| 618 | 20230811 | 101500 | 1448969675 | 2320 | 2315 | 2320 | 2315 | 1522 |
| 619 | 20230811 | 101400 | 1445440590 | 2315 | 2320 | 2320 | 2315 | 3208 |
| 620 | 20230811 | 101300 | 1438003035 | 2320 | 2320 | 2320 | 2320 | 1890 |
| 621 | 20230811 | 101200 | 1433618235 | 2325 | 2320 | 2325 | 2320 | 1920 |
| 622 | 20230811 | 101100 | 1429162740 | 2320 | 2320 | 2320 | 2320 | 1854 |
| 623 | 20230811 | 101000 | 1424861460 | 2320 | 2320 | 2320 | 2320 | 5189 |
| 624 | 20230811 | 100900 | 1412822980 | 2315 | 2315 | 2320 | 2315 | 610 |
| 625 | 20230811 | 100800 | 1411409600 | 2315 | 2315 | 2315 | 2315 | 150 |
| 626 | 20230811 | 100700 | 1411062350 | 2315 | 2315 | 2325 | 2315 | 2010 |
| 627 | 20230811 | 100600 | 1406406355 | 2320 | 2315 | 2320 | 2315 | 3837 |
| 628 | 20230811 | 100500 | 1397523685 | 2315 | 2315 | 2315 | 2315 | 3262 |
| 629 | 20230811 | 100400 | 1389972155 | 2315 | 2320 | 2325 | 2315 | 3253 |
| 630 | 20230811 | 100300 | 1382427580 | 2320 | 2320 | 2320 | 2310 | 6450 |
| 631 | 20230811 | 100200 | 1367499705 | 2315 | 2320 | 2320 | 2315 | 738 |
| 632 | 20230811 | 100100 | 1365791145 | 2315 | 2315 | 2315 | 2310 | 5279 |
| 633 | 20230811 | 100000 | 1353570590 | 2315 | 2315 | 2315 | 2310 | 504 |
| 634 | 20230811 | 095900 | 1352405780 | 2315 | 2315 | 2320 | 2310 | 3939 |
| 635 | 20230811 | 095800 | 1343288805 | 2315 | 2315 | 2315 | 2315 | 0 |
| 636 | 20230811 | 095700 | 1343288805 | 2315 | 2315 | 2325 | 2310 | 3050 |
| 637 | 20230811 | 095600 | 1336232810 | 2315 | 2320 | 2320 | 2315 | 2913 |
| 638 | 20230811 | 095500 | 1329480245 | 2320 | 2325 | 2325 | 2310 | 23179 |
| 639 | 20230811 | 095400 | 1275759895 | 2320 | 2325 | 2330 | 2320 | 8335 |
| 640 | 20230811 | 095300 | 1256390210 | 2325 | 2325 | 2330 | 2320 | 7379 |
| 641 | 20230811 | 095200 | 1239228530 | 2330 | 2330 | 2335 | 2325 | 10100 |
| 642 | 20230811 | 095100 | 1215692400 | 2330 | 2335 | 2335 | 2330 | 3926 |
| 643 | 20230811 | 095000 | 1206528325 | 2340 | 2340 | 2345 | 2340 | 2253 |
| 644 | 20230811 | 094900 | 1201256250 | 2340 | 2345 | 2350 | 2335 | 15879 |
| 645 | 20230811 | 094800 | 1164040055 | 2345 | 2335 | 2345 | 2330 | 17178 |
| 646 | 20230811 | 094700 | 1123871930 | 2330 | 2340 | 2340 | 2330 | 4017 |
| 647 | 20230811 | 094600 | 1114484935 | 2330 | 2350 | 2360 | 2330 | 18834 |
| 648 | 20230811 | 094500 | 1070188225 | 2350 | 2335 | 2350 | 2330 | 19512 |
| 649 | 20230811 | 094400 | 1024459765 | 2330 | 2330 | 2350 | 2330 | 16127 |
| 650 | 20230811 | 094300 | 986752665 | 2330 | 2325 | 2330 | 2320 | 6028 |
| 651 | 20230811 | 094200 | 972738240 | 2325 | 2325 | 2335 | 2325 | 2601 |
| 652 | 20230811 | 094100 | 966685210 | 2335 | 2330 | 2340 | 2320 | 7922 |
| 653 | 20230811 | 094000 | 948169645 | 2325 | 2320 | 2330 | 2320 | 16601 |
| 654 | 20230811 | 093900 | 909615470 | 2320 | 2335 | 2340 | 2320 | 18070 |
| 655 | 20230811 | 093800 | 867492690 | 2330 | 2330 | 2340 | 2325 | 49282 |
| 656 | 20230811 | 093700 | 752505440 | 2330 | 2315 | 2330 | 2310 | 22522 |
| 657 | 20230811 | 093600 | 700212625 | 2310 | 2315 | 2315 | 2310 | 8210 |
| 658 | 20230811 | 093500 | 681212615 | 2315 | 2315 | 2320 | 2315 | 13146 |
| 659 | 20230811 | 093400 | 650779615 | 2315 | 2310 | 2315 | 2305 | 8085 |
| 660 | 20230811 | 093300 | 632108325 | 2305 | 2305 | 2310 | 2305 | 1940 |
| 661 | 20230811 | 093200 | 627634825 | 2305 | 2305 | 2305 | 2300 | 4128 |
| 662 | 20230811 | 093100 | 618119795 | 2305 | 2310 | 2310 | 2300 | 2854 |
| 663 | 20230811 | 093000 | 611542340 | 2310 | 2310 | 2315 | 2305 | 4368 |
| 664 | 20230811 | 092900 | 601457130 | 2310 | 2315 | 2315 | 2300 | 1655 |
| 665 | 20230811 | 092800 | 597627920 | 2315 | 2300 | 2315 | 2300 | 16630 |
| 666 | 20230811 | 092700 | 559254790 | 2300 | 2295 | 2300 | 2295 | 2991 |
| 667 | 20230811 | 092600 | 552380390 | 2295 | 2300 | 2305 | 2295 | 1275 |
| 668 | 20230811 | 092500 | 549449740 | 2305 | 2295 | 2305 | 2285 | 7898 |
| 669 | 20230811 | 092400 | 531339355 | 2300 | 2300 | 2305 | 2295 | 3151 |
| 670 | 20230811 | 092300 | 524099005 | 2300 | 2300 | 2300 | 2290 | 7067 |
| 671 | 20230811 | 092200 | 507882840 | 2305 | 2305 | 2305 | 2300 | 2336 |
| 672 | 20230811 | 092100 | 502508265 | 2310 | 2310 | 2310 | 2310 | 241 |
| 673 | 20230811 | 092000 | 501951555 | 2310 | 2310 | 2315 | 2310 | 7617 |
| 674 | 20230811 | 091900 | 484356260 | 2315 | 2320 | 2320 | 2300 | 18962 |
| 675 | 20230811 | 091800 | 440577990 | 2315 | 2315 | 2320 | 2310 | 13350 |
| 676 | 20230811 | 091700 | 409673215 | 2315 | 2310 | 2320 | 2310 | 12825 |
| 677 | 20230811 | 091600 | 379987685 | 2310 | 2305 | 2315 | 2300 | 13963 |
| 678 | 20230811 | 091500 | 347764295 | 2305 | 2310 | 2310 | 2300 | 6615 |
| 679 | 20230811 | 091400 | 332528825 | 2300 | 2300 | 2305 | 2300 | 13905 |
| 680 | 20230811 | 091300 | 300507295 | 2300 | 2305 | 2310 | 2300 | 8267 |
| 681 | 20230811 | 091200 | 281447705 | 2310 | 2295 | 2310 | 2290 | 17646 |
| 682 | 20230811 | 091100 | 240866530 | 2290 | 2285 | 2300 | 2285 | 24348 |
| 683 | 20230811 | 091000 | 185003760 | 2285 | 2290 | 2290 | 2280 | 1974 |
| 684 | 20230811 | 090900 | 180496135 | 2290 | 2290 | 2290 | 2285 | 80 |
| 685 | 20230811 | 090800 | 180312985 | 2290 | 2295 | 2295 | 2290 | 2331 |
| 686 | 20230811 | 090700 | 174964255 | 2295 | 2280 | 2295 | 2270 | 11768 |
| 687 | 20230811 | 090600 | 148046495 | 2285 | 2280 | 2285 | 2270 | 5380 |
| 688 | 20230811 | 090500 | 135812010 | 2280 | 2290 | 2295 | 2280 | 6383 |
| 689 | 20230811 | 090400 | 121230080 | 2290 | 2290 | 2300 | 2285 | 13437 |
| 690 | 20230811 | 090300 | 90376940 | 2300 | 2280 | 2305 | 2280 | 23035 |
| 691 | 20230811 | 090200 | 37410695 | 2280 | 2260 | 2305 | 2260 | 3609 |
| 692 | 20230811 | 090100 | 29174875 | 2260 | 2265 | 2270 | 2260 | 1641 |
| 693 | 20230811 | 090000 | 25458460 | 2265 | 2250 | 2265 | 2250 | 11305 |