35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 3 | 20230912 | 202600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230912 | 202500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230912 | 202400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230912 | 202300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230912 | 202200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230912 | 202100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230912 | 202000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230912 | 201900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230912 | 201800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230912 | 201700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230912 | 201600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230912 | 201500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230912 | 201400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230912 | 201300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230912 | 201200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230912 | 201100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230912 | 201000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230912 | 200900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230912 | 200800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230912 | 200700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230912 | 200600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230912 | 200500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230912 | 200400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230912 | 200300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230912 | 200200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230912 | 200100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230912 | 200000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230912 | 195900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230912 | 195800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230912 | 195700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 33 | 20230912 | 195600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230912 | 195500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230912 | 195400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230912 | 195300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230912 | 195200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230912 | 195100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230912 | 195000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230912 | 194900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230912 | 194800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230912 | 194700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230912 | 194600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230912 | 194500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230912 | 194400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230912 | 194300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230912 | 194200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230912 | 194100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230912 | 194000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230912 | 193900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230912 | 193800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230912 | 193700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230912 | 193600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230912 | 193500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230912 | 193400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230912 | 193300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230912 | 193200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230912 | 193100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230912 | 193000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230912 | 192900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230912 | 192800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230912 | 192700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 63 | 20230912 | 192600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230912 | 192500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230912 | 192400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230912 | 192300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230912 | 192200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230912 | 192100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230912 | 192000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230912 | 191900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230912 | 191800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230912 | 191700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230912 | 191600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230912 | 191500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230912 | 191400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230912 | 191300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230912 | 191200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230912 | 191100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230912 | 191000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230912 | 190900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230912 | 190800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230912 | 190700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230912 | 190600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230912 | 190500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230912 | 190400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230912 | 190300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230912 | 190200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230912 | 190100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230912 | 190000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230912 | 185900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230912 | 185800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230912 | 185700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 93 | 20230912 | 185600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230912 | 185500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230912 | 185400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230912 | 185300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230912 | 185200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230912 | 185100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230912 | 185000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230912 | 184900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230912 | 184800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230912 | 184700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230912 | 184600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230912 | 184500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230912 | 184400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230912 | 184300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230912 | 184200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230912 | 184100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230912 | 184000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230912 | 183900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230912 | 183800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230912 | 183700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230912 | 183600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230912 | 183500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230912 | 183400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230912 | 183300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230912 | 183200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230912 | 183100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230912 | 183000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230912 | 182900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230912 | 182800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230912 | 182700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 123 | 20230912 | 182600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230912 | 182500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230912 | 182400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230912 | 182300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230912 | 182200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230912 | 182100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230912 | 182000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230912 | 181900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230912 | 181800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230912 | 181700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230912 | 181600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230912 | 181500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230912 | 181400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230912 | 181300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230912 | 181200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230912 | 181100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230912 | 181000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230912 | 180900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230912 | 180800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230912 | 180700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230912 | 180600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230912 | 180500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230912 | 180400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230912 | 180300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230912 | 180200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230912 | 180100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230912 | 180000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230912 | 175900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230912 | 175800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230912 | 175700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 153 | 20230912 | 175600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230912 | 175500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230912 | 175400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230912 | 175300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230912 | 175200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230912 | 175100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230912 | 175000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230912 | 174900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230912 | 174800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230912 | 174700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230912 | 174600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230912 | 174500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230912 | 174400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230912 | 174300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230912 | 174200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230912 | 174100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230912 | 174000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230912 | 173900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230912 | 173800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230912 | 173700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230912 | 173600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230912 | 173500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230912 | 173400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230912 | 173300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230912 | 173200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230912 | 173100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230912 | 173000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230912 | 172900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230912 | 172800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230912 | 172700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 183 | 20230912 | 172600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230912 | 172500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230912 | 172400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230912 | 172300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230912 | 172200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230912 | 172100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230912 | 172000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230912 | 171900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230912 | 171800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230912 | 171700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230912 | 171600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230912 | 171500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230912 | 171400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230912 | 171300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230912 | 171200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230912 | 171100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230912 | 171000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230912 | 170900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230912 | 170800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230912 | 170700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230912 | 170600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230912 | 170500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230912 | 170400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230912 | 170300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230912 | 170200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230912 | 170100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230912 | 170000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230912 | 165900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230912 | 165800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230912 | 165700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 213 | 20230912 | 165600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230912 | 165500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230912 | 165400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230912 | 165300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230912 | 165200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230912 | 165100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230912 | 165000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230912 | 164900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20230912 | 164800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20230912 | 164700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20230912 | 164600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20230912 | 164500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20230912 | 164400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20230912 | 164300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20230912 | 164200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20230912 | 164100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20230912 | 164000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20230912 | 163900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20230912 | 163800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20230912 | 163700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20230912 | 163600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20230912 | 163500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20230912 | 163400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20230912 | 163300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20230912 | 163200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20230912 | 163100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20230912 | 163000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20230912 | 162900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20230912 | 162800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20230912 | 162700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 243 | 20230912 | 162600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20230912 | 162500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20230912 | 162400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20230912 | 162300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20230912 | 162200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20230912 | 162100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20230912 | 162000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20230912 | 161900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20230912 | 161800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20230912 | 161700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20230912 | 161600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20230912 | 161500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20230912 | 161400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20230912 | 161300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20230912 | 161200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20230912 | 161100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20230912 | 161000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20230912 | 160900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20230912 | 160800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20230912 | 160700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20230912 | 160600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20230912 | 160500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20230912 | 160400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20230912 | 160300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20230912 | 160200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20230912 | 160100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20230912 | 160000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20230912 | 155900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20230912 | 155800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20230912 | 155700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 273 | 20230912 | 155600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20230912 | 155500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20230912 | 155400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20230912 | 155300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20230912 | 155200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20230912 | 155100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20230912 | 155000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20230912 | 154900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20230912 | 154800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20230912 | 154700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20230912 | 154600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20230912 | 154500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20230912 | 154400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20230912 | 154300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20230912 | 154200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20230912 | 154100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20230912 | 154000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20230912 | 153900 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20230912 | 153800 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20230912 | 153700 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20230912 | 153600 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20230912 | 153500 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20230912 | 153400 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20230912 | 153300 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20230912 | 153200 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20230912 | 153100 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20230912 | 153000 | 17011768500 | 2120 | 2120 | 2120 | 2120 | 74221 |
| 300 | 20230912 | 152900 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230912 | 152800 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20230912 | 152700 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20230912 | 152600 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230912 | 152500 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20230912 | 152400 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20230912 | 152300 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20230912 | 152200 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20230912 | 152100 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20230912 | 152000 | 16854419980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230912 | 151900 | 16854419980 | 2130 | 2130 | 2130 | 2115 | 53259 |
| 311 | 20230912 | 151800 | 16741525935 | 2120 | 2130 | 2130 | 2120 | 19019 |
| 312 | 20230912 | 151700 | 16701121210 | 2130 | 2125 | 2130 | 2125 | 13547 |
| 313 | 20230912 | 151600 | 16672292105 | 2125 | 2125 | 2135 | 2125 | 5850 |
| 314 | 20230912 | 151500 | 16659850265 | 2125 | 2130 | 2130 | 2120 | 25211 |
| 315 | 20230912 | 151400 | 16606287180 | 2130 | 2130 | 2130 | 2125 | 8234 |
| 316 | 20230912 | 151300 | 16588749185 | 2130 | 2135 | 2135 | 2125 | 19933 |
| 317 | 20230912 | 151200 | 16546299945 | 2135 | 2130 | 2135 | 2130 | 6708 |
| 318 | 20230912 | 151100 | 16532002265 | 2130 | 2135 | 2135 | 2130 | 2193 |
| 319 | 20230912 | 151000 | 16527325355 | 2135 | 2135 | 2135 | 2130 | 8969 |
| 320 | 20230912 | 150900 | 16508191900 | 2130 | 2135 | 2140 | 2130 | 15125 |
| 321 | 20230912 | 150800 | 16475941975 | 2135 | 2135 | 2140 | 2130 | 3801 |
| 322 | 20230912 | 150700 | 16467831570 | 2135 | 2135 | 2140 | 2135 | 10911 |
| 323 | 20230912 | 150600 | 16444536085 | 2135 | 2135 | 2140 | 2135 | 5658 |
| 324 | 20230912 | 150500 | 16432455255 | 2140 | 2135 | 2140 | 2135 | 2818 |
| 325 | 20230912 | 150400 | 16426434940 | 2135 | 2140 | 2140 | 2135 | 354 |
| 326 | 20230912 | 150300 | 16425677590 | 2145 | 2135 | 2145 | 2135 | 10217 |
| 327 | 20230912 | 150200 | 16403855385 | 2140 | 2140 | 2140 | 2135 | 4799 |
| 328 | 20230912 | 150100 | 16393595970 | 2140 | 2140 | 2145 | 2135 | 9257 |
| 329 | 20230912 | 150000 | 16373825320 | 2140 | 2140 | 2140 | 2140 | 4500 |
| 330 | 20230912 | 145900 | 16364195320 | 2145 | 2140 | 2145 | 2140 | 11489 |
| 331 | 20230912 | 145800 | 16339581005 | 2150 | 2140 | 2150 | 2140 | 10986 |
| 332 | 20230912 | 145700 | 16316018360 | 2145 | 2140 | 2145 | 2140 | 2778 |
| 333 | 20230912 | 145600 | 16310063215 | 2140 | 2145 | 2145 | 2140 | 3756 |
| 334 | 20230912 | 145500 | 16302023735 | 2140 | 2140 | 2140 | 2140 | 2703 |
| 335 | 20230912 | 145400 | 16296239315 | 2140 | 2135 | 2140 | 2135 | 7248 |
| 336 | 20230912 | 145300 | 16280752700 | 2140 | 2140 | 2145 | 2135 | 3472 |
| 337 | 20230912 | 145200 | 16273325365 | 2140 | 2135 | 2145 | 2135 | 1636 |
| 338 | 20230912 | 145100 | 16269828425 | 2140 | 2135 | 2140 | 2135 | 1464 |
| 339 | 20230912 | 145000 | 16266699420 | 2135 | 2140 | 2140 | 2135 | 4505 |
| 340 | 20230912 | 144900 | 16257069030 | 2140 | 2145 | 2145 | 2140 | 985 |
| 341 | 20230912 | 144800 | 16254958505 | 2140 | 2145 | 2145 | 2140 | 449 |
| 342 | 20230912 | 144700 | 16253997495 | 2140 | 2135 | 2140 | 2135 | 22201 |
| 343 | 20230912 | 144600 | 16206557490 | 2135 | 2140 | 2140 | 2135 | 8851 |
| 344 | 20230912 | 144500 | 16187655570 | 2135 | 2135 | 2140 | 2130 | 4851 |
| 345 | 20230912 | 144400 | 16177293835 | 2135 | 2135 | 2135 | 2130 | 14732 |
| 346 | 20230912 | 144300 | 16145890620 | 2135 | 2135 | 2140 | 2130 | 10744 |
| 347 | 20230912 | 144200 | 16122953205 | 2130 | 2135 | 2140 | 2130 | 8561 |
| 348 | 20230912 | 144100 | 16104692765 | 2140 | 2135 | 2140 | 2135 | 12362 |
| 349 | 20230912 | 144000 | 16078291195 | 2135 | 2140 | 2140 | 2135 | 4525 |
| 350 | 20230912 | 143900 | 16068625800 | 2140 | 2140 | 2145 | 2135 | 9668 |
| 351 | 20230912 | 143800 | 16047937665 | 2140 | 2145 | 2145 | 2140 | 3741 |
| 352 | 20230912 | 143700 | 16039931820 | 2145 | 2145 | 2145 | 2140 | 2116 |
| 353 | 20230912 | 143600 | 16035403000 | 2145 | 2150 | 2150 | 2140 | 331 |
| 354 | 20230912 | 143500 | 16034692500 | 2150 | 2150 | 2150 | 2145 | 1002 |
| 355 | 20230912 | 143400 | 16032543200 | 2150 | 2145 | 2150 | 2145 | 1674 |
| 356 | 20230912 | 143300 | 16028952220 | 2145 | 2140 | 2145 | 2140 | 3469 |
| 357 | 20230912 | 143200 | 16021527555 | 2140 | 2145 | 2145 | 2140 | 6819 |
| 358 | 20230912 | 143100 | 16006922395 | 2140 | 2140 | 2145 | 2140 | 1267 |
| 359 | 20230912 | 143000 | 16004205855 | 2135 | 2140 | 2145 | 2135 | 9234 |
| 360 | 20230912 | 142900 | 15984464015 | 2140 | 2145 | 2145 | 2135 | 12531 |
| 361 | 20230912 | 142800 | 15957646505 | 2145 | 2145 | 2145 | 2145 | 3207 |
| 362 | 20230912 | 142700 | 15950767490 | 2145 | 2145 | 2145 | 2145 | 3975 |
| 363 | 20230912 | 142600 | 15942241115 | 2140 | 2145 | 2150 | 2140 | 2295 |
| 364 | 20230912 | 142500 | 15937319800 | 2145 | 2150 | 2150 | 2140 | 4262 |
| 365 | 20230912 | 142400 | 15928191250 | 2140 | 2145 | 2150 | 2140 | 19020 |
| 366 | 20230912 | 142300 | 15887470860 | 2145 | 2145 | 2150 | 2145 | 14959 |
| 367 | 20230912 | 142200 | 15855373990 | 2150 | 2155 | 2155 | 2150 | 11472 |
| 368 | 20230912 | 142100 | 15830698815 | 2155 | 2160 | 2160 | 2155 | 5692 |
| 369 | 20230912 | 142000 | 15818432520 | 2160 | 2155 | 2160 | 2155 | 451 |
| 370 | 20230912 | 141900 | 15817458860 | 2160 | 2160 | 2160 | 2160 | 64 |
| 371 | 20230912 | 141800 | 15817320620 | 2160 | 2160 | 2160 | 2160 | 1292 |
| 372 | 20230912 | 141700 | 15814529900 | 2160 | 2155 | 2160 | 2155 | 621 |
| 373 | 20230912 | 141600 | 15813191070 | 2155 | 2160 | 2160 | 2150 | 1517 |
| 374 | 20230912 | 141500 | 15809917285 | 2160 | 2155 | 2160 | 2150 | 3185 |
| 375 | 20230912 | 141400 | 15803068155 | 2155 | 2155 | 2160 | 2150 | 8084 |
| 376 | 20230912 | 141300 | 15785670735 | 2155 | 2160 | 2160 | 2155 | 830 |
| 377 | 20230912 | 141200 | 15783879200 | 2160 | 2165 | 2170 | 2150 | 8745 |
| 378 | 20230912 | 141100 | 15765043345 | 2165 | 2160 | 2170 | 2160 | 772 |
| 379 | 20230912 | 141000 | 15763375570 | 2160 | 2165 | 2170 | 2160 | 5276 |
| 380 | 20230912 | 140900 | 15751964795 | 2165 | 2160 | 2165 | 2160 | 4936 |
| 381 | 20230912 | 140800 | 15741281080 | 2160 | 2155 | 2160 | 2155 | 6639 |
| 382 | 20230912 | 140700 | 15726941015 | 2160 | 2150 | 2160 | 2150 | 7656 |
| 383 | 20230912 | 140600 | 15710447935 | 2150 | 2155 | 2155 | 2150 | 10773 |
| 384 | 20230912 | 140500 | 15687275225 | 2155 | 2150 | 2160 | 2150 | 3282 |
| 385 | 20230912 | 140400 | 15680203880 | 2150 | 2155 | 2160 | 2150 | 4820 |
| 386 | 20230912 | 140300 | 15669820595 | 2160 | 2160 | 2160 | 2155 | 1552 |
| 387 | 20230912 | 140200 | 15666469470 | 2160 | 2145 | 2160 | 2140 | 26077 |
| 388 | 20230912 | 140100 | 15610457985 | 2145 | 2150 | 2150 | 2140 | 5675 |
| 389 | 20230912 | 140000 | 15598278335 | 2155 | 2145 | 2155 | 2140 | 20010 |
| 390 | 20230912 | 135900 | 15555345225 | 2150 | 2155 | 2155 | 2145 | 42808 |
| 391 | 20230912 | 135800 | 15463277705 | 2160 | 2155 | 2160 | 2155 | 2996 |
| 392 | 20230912 | 135700 | 15456816245 | 2155 | 2160 | 2165 | 2155 | 10072 |
| 393 | 20230912 | 135600 | 15435107285 | 2160 | 2160 | 2165 | 2155 | 12982 |
| 394 | 20230912 | 135500 | 15407090175 | 2160 | 2160 | 2170 | 2150 | 27234 |
| 395 | 20230912 | 135400 | 15348349065 | 2170 | 2170 | 2175 | 2160 | 20706 |
| 396 | 20230912 | 135300 | 15303519535 | 2175 | 2175 | 2175 | 2165 | 18070 |
| 397 | 20230912 | 135200 | 15264367850 | 2180 | 2180 | 2180 | 2170 | 5776 |
| 398 | 20230912 | 135100 | 15251786480 | 2180 | 2165 | 2180 | 2165 | 9248 |
| 399 | 20230912 | 135000 | 15231723900 | 2170 | 2160 | 2170 | 2155 | 33500 |
| 400 | 20230912 | 134900 | 15159370100 | 2160 | 2170 | 2170 | 2160 | 15646 |
| 401 | 20230912 | 134800 | 15125496065 | 2170 | 2175 | 2175 | 2170 | 6850 |
| 402 | 20230912 | 134700 | 15110626460 | 2175 | 2180 | 2180 | 2170 | 12294 |
| 403 | 20230912 | 134600 | 15083920000 | 2175 | 2180 | 2185 | 2175 | 2159 |
| 404 | 20230912 | 134500 | 15079216235 | 2180 | 2185 | 2185 | 2175 | 2126 |
| 405 | 20230912 | 134400 | 15074581565 | 2185 | 2185 | 2185 | 2180 | 3832 |
| 406 | 20230912 | 134300 | 15066216900 | 2185 | 2180 | 2185 | 2180 | 1295 |
| 407 | 20230912 | 134200 | 15063389935 | 2180 | 2175 | 2180 | 2170 | 13971 |
| 408 | 20230912 | 134100 | 15033018220 | 2175 | 2185 | 2185 | 2175 | 7353 |
| 409 | 20230912 | 134000 | 15016995700 | 2180 | 2185 | 2185 | 2180 | 5832 |
| 410 | 20230912 | 133900 | 15004259330 | 2185 | 2190 | 2190 | 2185 | 4055 |
| 411 | 20230912 | 133800 | 14995398725 | 2185 | 2190 | 2195 | 2185 | 4802 |
| 412 | 20230912 | 133700 | 14984894240 | 2195 | 2185 | 2195 | 2185 | 2028 |
| 413 | 20230912 | 133600 | 14980453780 | 2195 | 2190 | 2200 | 2185 | 7776 |
| 414 | 20230912 | 133500 | 14963410130 | 2190 | 2185 | 2195 | 2180 | 4990 |
| 415 | 20230912 | 133400 | 14952510560 | 2195 | 2190 | 2195 | 2185 | 14236 |
| 416 | 20230912 | 133300 | 14921353485 | 2195 | 2185 | 2200 | 2180 | 11165 |
| 417 | 20230912 | 133200 | 14896899145 | 2180 | 2175 | 2185 | 2175 | 10771 |
| 418 | 20230912 | 133100 | 14873414820 | 2170 | 2170 | 2175 | 2165 | 10146 |
| 419 | 20230912 | 133000 | 14851408120 | 2170 | 2170 | 2175 | 2165 | 20646 |
| 420 | 20230912 | 132900 | 14806628800 | 2170 | 2175 | 2180 | 2170 | 18800 |
| 421 | 20230912 | 132800 | 14765818765 | 2175 | 2185 | 2185 | 2175 | 18654 |
| 422 | 20230912 | 132700 | 14725216060 | 2185 | 2190 | 2190 | 2180 | 15849 |
| 423 | 20230912 | 132600 | 14690634770 | 2185 | 2195 | 2195 | 2180 | 36489 |
| 424 | 20230912 | 132500 | 14610905895 | 2190 | 2195 | 2195 | 2190 | 6952 |
| 425 | 20230912 | 132400 | 14595668480 | 2195 | 2190 | 2200 | 2185 | 18669 |
| 426 | 20230912 | 132300 | 14554747335 | 2185 | 2180 | 2190 | 2180 | 7050 |
| 427 | 20230912 | 132200 | 14539362925 | 2180 | 2195 | 2195 | 2180 | 16322 |
| 428 | 20230912 | 132100 | 14503674610 | 2190 | 2195 | 2195 | 2185 | 20805 |
| 429 | 20230912 | 132000 | 14458129760 | 2200 | 2195 | 2200 | 2190 | 17391 |
| 430 | 20230912 | 131900 | 14419990775 | 2195 | 2200 | 2200 | 2190 | 22437 |
| 431 | 20230912 | 131800 | 14370749190 | 2200 | 2195 | 2205 | 2195 | 13137 |
| 432 | 20230912 | 131700 | 14341854640 | 2195 | 2205 | 2210 | 2195 | 21758 |
| 433 | 20230912 | 131600 | 14294002115 | 2205 | 2200 | 2210 | 2200 | 15166 |
| 434 | 20230912 | 131500 | 14260585545 | 2200 | 2190 | 2200 | 2185 | 45521 |
| 435 | 20230912 | 131400 | 14160779225 | 2195 | 2185 | 2195 | 2170 | 97387 |
| 436 | 20230912 | 131300 | 13948387275 | 2190 | 2215 | 2220 | 2185 | 99665 |
| 437 | 20230912 | 131200 | 13729037055 | 2210 | 2205 | 2215 | 2200 | 36591 |
| 438 | 20230912 | 131100 | 13648237020 | 2205 | 2200 | 2210 | 2200 | 33229 |
| 439 | 20230912 | 131000 | 13574949425 | 2205 | 2200 | 2210 | 2200 | 35392 |
| 440 | 20230912 | 130900 | 13496927270 | 2200 | 2210 | 2215 | 2200 | 79760 |
| 441 | 20230912 | 130800 | 13320919300 | 2210 | 2230 | 2235 | 2195 | 231157 |
| 442 | 20230912 | 130700 | 12808984810 | 2235 | 2245 | 2250 | 2230 | 103847 |
| 443 | 20230912 | 130600 | 12576431775 | 2245 | 2265 | 2265 | 2240 | 80724 |
| 444 | 20230912 | 130500 | 12394834990 | 2260 | 2275 | 2280 | 2255 | 177388 |
| 445 | 20230912 | 130400 | 11991798185 | 2280 | 2245 | 2280 | 2235 | 191098 |
| 446 | 20230912 | 130300 | 11559681790 | 2240 | 2235 | 2250 | 2230 | 76299 |
| 447 | 20230912 | 130200 | 11388742995 | 2235 | 2250 | 2260 | 2225 | 167575 |
| 448 | 20230912 | 130100 | 11013602470 | 2250 | 2260 | 2260 | 2235 | 126879 |
| 449 | 20230912 | 130000 | 10728532285 | 2260 | 2270 | 2280 | 2250 | 102387 |
| 450 | 20230912 | 125900 | 10496841930 | 2280 | 2235 | 2300 | 2230 | 417879 |
| 451 | 20230912 | 125800 | 9547268385 | 2235 | 2290 | 2290 | 2225 | 328380 |
| 452 | 20230912 | 125700 | 8806090030 | 2290 | 2310 | 2310 | 2270 | 260230 |
| 453 | 20230912 | 125600 | 8210353240 | 2310 | 2290 | 2320 | 2260 | 553068 |
| 454 | 20230912 | 125500 | 6941530845 | 2290 | 2310 | 2350 | 2275 | 626332 |
| 455 | 20230912 | 125400 | 5491733775 | 2300 | 2135 | 2320 | 2135 | 852227 |
| 456 | 20230912 | 125300 | 3560029505 | 2135 | 2130 | 2135 | 2125 | 12267 |
| 457 | 20230912 | 125200 | 3533905255 | 2130 | 2135 | 2135 | 2130 | 7148 |
| 458 | 20230912 | 125100 | 3518679860 | 2140 | 2130 | 2140 | 2130 | 6 |
| 459 | 20230912 | 125000 | 3518667070 | 2125 | 2130 | 2140 | 2125 | 8766 |
| 460 | 20230912 | 124900 | 3500009575 | 2130 | 2130 | 2130 | 2125 | 2355 |
| 461 | 20230912 | 124800 | 3494995925 | 2125 | 2125 | 2130 | 2125 | 8943 |
| 462 | 20230912 | 124700 | 3475957025 | 2125 | 2130 | 2135 | 2125 | 4315 |
| 463 | 20230912 | 124600 | 3466783900 | 2130 | 2130 | 2135 | 2125 | 9863 |
| 464 | 20230912 | 124500 | 3445794365 | 2135 | 2135 | 2135 | 2130 | 3450 |
| 465 | 20230912 | 124400 | 3438428830 | 2145 | 2140 | 2145 | 2135 | 37 |
| 466 | 20230912 | 124300 | 3438349660 | 2140 | 2140 | 2145 | 2140 | 229 |
| 467 | 20230912 | 124200 | 3437859585 | 2150 | 2130 | 2150 | 2130 | 6913 |
| 468 | 20230912 | 124100 | 3423031400 | 2130 | 2140 | 2140 | 2125 | 33919 |
| 469 | 20230912 | 124000 | 3350709765 | 2135 | 2140 | 2140 | 2135 | 6449 |
| 470 | 20230912 | 123900 | 3336932020 | 2140 | 2140 | 2140 | 2135 | 1138 |
| 471 | 20230912 | 123800 | 3334496705 | 2140 | 2140 | 2140 | 2135 | 23215 |
| 472 | 20230912 | 123700 | 3284861405 | 2140 | 2140 | 2145 | 2140 | 100 |
| 473 | 20230912 | 123600 | 3284647355 | 2145 | 2145 | 2145 | 2145 | 8 |
| 474 | 20230912 | 123500 | 3284630195 | 2145 | 2145 | 2145 | 2140 | 99 |
| 475 | 20230912 | 123400 | 3284418230 | 2145 | 2145 | 2145 | 2145 | 692 |
| 476 | 20230912 | 123300 | 3282933890 | 2145 | 2140 | 2145 | 2140 | 67 |
| 477 | 20230912 | 123200 | 3282790355 | 2145 | 2145 | 2145 | 2145 | 77 |
| 478 | 20230912 | 123100 | 3282625190 | 2150 | 2145 | 2150 | 2140 | 3631 |
| 479 | 20230912 | 123000 | 3274852975 | 2145 | 2150 | 2150 | 2145 | 804 |
| 480 | 20230912 | 122900 | 3273128200 | 2145 | 2150 | 2150 | 2140 | 5596 |
| 481 | 20230912 | 122800 | 3261135610 | 2150 | 2145 | 2150 | 2145 | 748 |
| 482 | 20230912 | 122700 | 3259531050 | 2145 | 2145 | 2145 | 2140 | 3009 |
| 483 | 20230912 | 122600 | 3253085940 | 2145 | 2150 | 2150 | 2145 | 1584 |
| 484 | 20230912 | 122500 | 3249685510 | 2150 | 2140 | 2150 | 2140 | 70 |
| 485 | 20230912 | 122400 | 3249535690 | 2150 | 2145 | 2150 | 2145 | 84 |
| 486 | 20230912 | 122300 | 3249355505 | 2145 | 2145 | 2145 | 2140 | 4067 |
| 487 | 20230912 | 122200 | 3240635380 | 2145 | 2140 | 2145 | 2140 | 1418 |
| 488 | 20230912 | 122100 | 3237599360 | 2140 | 2145 | 2145 | 2140 | 5058 |
| 489 | 20230912 | 122000 | 3226762425 | 2145 | 2145 | 2145 | 2145 | 300 |
| 490 | 20230912 | 121900 | 3226118925 | 2145 | 2145 | 2155 | 2145 | 1019 |
| 491 | 20230912 | 121800 | 3223932130 | 2150 | 2150 | 2155 | 2150 | 32 |
| 492 | 20230912 | 121700 | 3223863305 | 2150 | 2150 | 2150 | 2145 | 175 |
| 493 | 20230912 | 121600 | 3223487060 | 2145 | 2150 | 2150 | 2145 | 776 |
| 494 | 20230912 | 121500 | 3221822010 | 2155 | 2150 | 2155 | 2150 | 9 |
| 495 | 20230912 | 121400 | 3221802650 | 2155 | 2155 | 2155 | 2155 | 947 |
| 496 | 20230912 | 121300 | 3219761865 | 2155 | 2150 | 2155 | 2140 | 5738 |
| 497 | 20230912 | 121200 | 3207409565 | 2145 | 2145 | 2145 | 2140 | 607 |
| 498 | 20230912 | 121100 | 3206108100 | 2145 | 2145 | 2145 | 2145 | 595 |
| 499 | 20230912 | 121000 | 3204831825 | 2145 | 2150 | 2150 | 2145 | 171 |
| 500 | 20230912 | 120900 | 3204464735 | 2145 | 2150 | 2150 | 2145 | 841 |
| 501 | 20230912 | 120800 | 3202658240 | 2145 | 2145 | 2145 | 2140 | 1401 |
| 502 | 20230912 | 120700 | 3199653125 | 2145 | 2145 | 2145 | 2140 | 3468 |
| 503 | 20230912 | 120600 | 3192227600 | 2145 | 2150 | 2150 | 2145 | 341 |
| 504 | 20230912 | 120500 | 3191495945 | 2145 | 2145 | 2145 | 2145 | 38 |
| 505 | 20230912 | 120400 | 3191414435 | 2145 | 2145 | 2145 | 2145 | 416 |
| 506 | 20230912 | 120300 | 3190522115 | 2145 | 2145 | 2150 | 2145 | 526 |
| 507 | 20230912 | 120200 | 3189393820 | 2150 | 2150 | 2150 | 2150 | 190 |
| 508 | 20230912 | 120100 | 3188985320 | 2150 | 2145 | 2150 | 2145 | 1509 |
| 509 | 20230912 | 120000 | 3185745970 | 2150 | 2150 | 2150 | 2150 | 571 |
| 510 | 20230912 | 115900 | 3184518320 | 2150 | 2150 | 2150 | 2140 | 5018 |
| 511 | 20230912 | 115800 | 3173759090 | 2150 | 2150 | 2150 | 2150 | 734 |
| 512 | 20230912 | 115700 | 3172180990 | 2150 | 2150 | 2150 | 2150 | 486 |
| 513 | 20230912 | 115600 | 3171136090 | 2150 | 2150 | 2150 | 2150 | 2 |
| 514 | 20230912 | 115500 | 3171131790 | 2145 | 2150 | 2150 | 2145 | 1136 |
| 515 | 20230912 | 115400 | 3168691895 | 2155 | 2150 | 2155 | 2150 | 71 |
| 516 | 20230912 | 115300 | 3168539240 | 2150 | 2150 | 2150 | 2150 | 205 |
| 517 | 20230912 | 115200 | 3168098490 | 2150 | 2155 | 2155 | 2150 | 112 |
| 518 | 20230912 | 115100 | 3167857140 | 2155 | 2145 | 2155 | 2145 | 187 |
| 519 | 20230912 | 115000 | 3167456010 | 2145 | 2155 | 2155 | 2145 | 57 |
| 520 | 20230912 | 114900 | 3167333475 | 2155 | 2155 | 2155 | 2145 | 1626 |
| 521 | 20230912 | 114800 | 3163838525 | 2155 | 2150 | 2155 | 2150 | 1186 |
| 522 | 20230912 | 114700 | 3161288525 | 2150 | 2150 | 2150 | 2150 | 289 |
| 523 | 20230912 | 114600 | 3160667175 | 2150 | 2145 | 2150 | 2145 | 725 |
| 524 | 20230912 | 114500 | 3159109005 | 2145 | 2150 | 2155 | 2145 | 572 |
| 525 | 20230912 | 114400 | 3157881500 | 2150 | 2150 | 2150 | 2150 | 4679 |
| 526 | 20230912 | 114300 | 3147821650 | 2155 | 2150 | 2155 | 2140 | 3250 |
| 527 | 20230912 | 114200 | 3140828950 | 2140 | 2140 | 2150 | 2140 | 4336 |
| 528 | 20230912 | 114100 | 3131547390 | 2140 | 2140 | 2150 | 2140 | 4284 |
| 529 | 20230912 | 114000 | 3122379620 | 2140 | 2140 | 2140 | 2140 | 461 |
| 530 | 20230912 | 113900 | 3121393080 | 2140 | 2140 | 2150 | 2140 | 11579 |
| 531 | 20230912 | 113800 | 3096613735 | 2140 | 2150 | 2150 | 2140 | 14605 |
| 532 | 20230912 | 113700 | 3065312530 | 2150 | 2155 | 2155 | 2150 | 2253 |
| 533 | 20230912 | 113600 | 3060467305 | 2155 | 2155 | 2155 | 2150 | 1895 |
| 534 | 20230912 | 113500 | 3056388580 | 2155 | 2155 | 2155 | 2155 | 246 |
| 535 | 20230912 | 113400 | 3055858450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 536 | 20230912 | 113300 | 3055858450 | 2150 | 2150 | 2150 | 2150 | 3173 |
| 537 | 20230912 | 113200 | 3049036500 | 2155 | 2155 | 2155 | 2150 | 3297 |
| 538 | 20230912 | 113100 | 3041947870 | 2155 | 2155 | 2155 | 2155 | 887 |
| 539 | 20230912 | 113000 | 3040036385 | 2160 | 2155 | 2160 | 2155 | 556 |
| 540 | 20230912 | 112900 | 3038838195 | 2155 | 2155 | 2160 | 2155 | 2079 |
| 541 | 20230912 | 112800 | 3034357735 | 2155 | 2155 | 2155 | 2150 | 810 |
| 542 | 20230912 | 112700 | 3032613240 | 2155 | 2155 | 2160 | 2155 | 4963 |
| 543 | 20230912 | 112600 | 3021917960 | 2155 | 2155 | 2155 | 2150 | 6490 |
| 544 | 20230912 | 112500 | 3007935090 | 2155 | 2155 | 2155 | 2150 | 603 |
| 545 | 20230912 | 112400 | 3006638130 | 2155 | 2155 | 2155 | 2150 | 3670 |
| 546 | 20230912 | 112300 | 2998731850 | 2150 | 2150 | 2155 | 2150 | 1047 |
| 547 | 20230912 | 112200 | 2996480795 | 2150 | 2155 | 2155 | 2150 | 3428 |
| 548 | 20230912 | 112100 | 2989106330 | 2150 | 2150 | 2155 | 2150 | 840 |
| 549 | 20230912 | 112000 | 2987300285 | 2150 | 2155 | 2155 | 2150 | 189 |
| 550 | 20230912 | 111900 | 2986893645 | 2155 | 2150 | 2155 | 2150 | 8 |
| 551 | 20230912 | 111800 | 2986876410 | 2155 | 2155 | 2155 | 2150 | 1040 |
| 552 | 20230912 | 111700 | 2984640260 | 2155 | 2150 | 2155 | 2150 | 491 |
| 553 | 20230912 | 111600 | 2983584425 | 2150 | 2145 | 2150 | 2145 | 4558 |
| 554 | 20230912 | 111500 | 2973793635 | 2145 | 2140 | 2145 | 2140 | 1393 |
| 555 | 20230912 | 111400 | 2970810285 | 2140 | 2145 | 2145 | 2140 | 6726 |
| 556 | 20230912 | 111300 | 2956410875 | 2140 | 2145 | 2145 | 2140 | 2758 |
| 557 | 20230912 | 111200 | 2950506480 | 2145 | 2145 | 2145 | 2140 | 1622 |
| 558 | 20230912 | 111100 | 2947034490 | 2140 | 2145 | 2145 | 2140 | 1087 |
| 559 | 20230912 | 111000 | 2944703650 | 2145 | 2140 | 2145 | 2140 | 1230 |
| 560 | 20230912 | 110900 | 2942065570 | 2145 | 2140 | 2145 | 2140 | 4736 |
| 561 | 20230912 | 110800 | 2931930475 | 2140 | 2145 | 2150 | 2140 | 2182 |
| 562 | 20230912 | 110700 | 2927260310 | 2150 | 2145 | 2150 | 2140 | 1400 |
| 563 | 20230912 | 110600 | 2924263075 | 2145 | 2140 | 2145 | 2140 | 3318 |
| 564 | 20230912 | 110500 | 2917146345 | 2145 | 2135 | 2145 | 2135 | 3963 |
| 565 | 20230912 | 110400 | 2908670410 | 2135 | 2145 | 2145 | 2135 | 20679 |
| 566 | 20230912 | 110300 | 2864418090 | 2140 | 2145 | 2150 | 2140 | 8860 |
| 567 | 20230912 | 110200 | 2845422510 | 2155 | 2155 | 2155 | 2150 | 1404 |
| 568 | 20230912 | 110100 | 2842403385 | 2155 | 2150 | 2155 | 2145 | 4279 |
| 569 | 20230912 | 110000 | 2833221025 | 2150 | 2150 | 2155 | 2150 | 562 |
| 570 | 20230912 | 105900 | 2832012720 | 2150 | 2155 | 2155 | 2150 | 5826 |
| 571 | 20230912 | 105800 | 2819486805 | 2150 | 2155 | 2155 | 2150 | 2138 |
| 572 | 20230912 | 105700 | 2814889955 | 2150 | 2150 | 2150 | 2145 | 4323 |
| 573 | 20230912 | 105600 | 2805610995 | 2150 | 2150 | 2155 | 2150 | 1100 |
| 574 | 20230912 | 105500 | 2803245980 | 2150 | 2155 | 2155 | 2150 | 2312 |
| 575 | 20230912 | 105400 | 2798273420 | 2150 | 2150 | 2155 | 2145 | 1288 |
| 576 | 20230912 | 105300 | 2795504015 | 2155 | 2145 | 2155 | 2145 | 11084 |
| 577 | 20230912 | 105200 | 2771702080 | 2150 | 2150 | 2155 | 2145 | 10238 |
| 578 | 20230912 | 105100 | 2749723395 | 2150 | 2150 | 2150 | 2145 | 3849 |
| 579 | 20230912 | 105000 | 2741459700 | 2150 | 2150 | 2155 | 2145 | 4948 |
| 580 | 20230912 | 104900 | 2730837540 | 2155 | 2160 | 2160 | 2145 | 38727 |
| 581 | 20230912 | 104800 | 2647522630 | 2160 | 2155 | 2165 | 2155 | 999 |
| 582 | 20230912 | 104700 | 2645368620 | 2165 | 2160 | 2165 | 2155 | 692 |
| 583 | 20230912 | 104600 | 2643875255 | 2160 | 2160 | 2160 | 2155 | 3843 |
| 584 | 20230912 | 104500 | 2635577235 | 2165 | 2165 | 2165 | 2160 | 7834 |
| 585 | 20230912 | 104400 | 2618655200 | 2165 | 2170 | 2170 | 2165 | 4124 |
| 586 | 20230912 | 104300 | 2609720630 | 2170 | 2170 | 2175 | 2165 | 2395 |
| 587 | 20230912 | 104200 | 2604533350 | 2175 | 2170 | 2175 | 2165 | 1869 |
| 588 | 20230912 | 104100 | 2600482055 | 2165 | 2170 | 2170 | 2165 | 1388 |
| 589 | 20230912 | 104000 | 2597474865 | 2175 | 2175 | 2175 | 2170 | 2025 |
| 590 | 20230912 | 103900 | 2593080340 | 2175 | 2175 | 2180 | 2175 | 911 |
| 591 | 20230912 | 103800 | 2591096865 | 2170 | 2175 | 2175 | 2170 | 15829 |
| 592 | 20230912 | 103700 | 2556744540 | 2175 | 2175 | 2175 | 2170 | 1148 |
| 593 | 20230912 | 103600 | 2554252345 | 2175 | 2190 | 2195 | 2175 | 7763 |
| 594 | 20230912 | 103500 | 2537301760 | 2200 | 2175 | 2205 | 2170 | 46172 |
| 595 | 20230912 | 103400 | 2435952800 | 2175 | 2165 | 2175 | 2165 | 2750 |
| 596 | 20230912 | 103300 | 2429989145 | 2160 | 2160 | 2165 | 2155 | 296 |
| 597 | 20230912 | 103200 | 2429348765 | 2165 | 2155 | 2165 | 2155 | 645 |
| 598 | 20230912 | 103100 | 2427954200 | 2165 | 2165 | 2165 | 2150 | 2277 |
| 599 | 20230912 | 103000 | 2423052930 | 2165 | 2155 | 2165 | 2150 | 2954 |
| 600 | 20230912 | 102900 | 2416689130 | 2155 | 2160 | 2165 | 2155 | 5687 |
| 601 | 20230912 | 102800 | 2404430245 | 2160 | 2160 | 2165 | 2160 | 2839 |
| 602 | 20230912 | 102700 | 2398293200 | 2160 | 2165 | 2170 | 2160 | 3815 |
| 603 | 20230912 | 102600 | 2390043105 | 2155 | 2160 | 2170 | 2155 | 5956 |
| 604 | 20230912 | 102500 | 2377185980 | 2160 | 2165 | 2165 | 2160 | 197 |
| 605 | 20230912 | 102400 | 2376759575 | 2175 | 2155 | 2175 | 2155 | 626 |
| 606 | 20230912 | 102300 | 2375407970 | 2155 | 2170 | 2170 | 2155 | 3376 |
| 607 | 20230912 | 102200 | 2368114170 | 2175 | 2175 | 2175 | 2160 | 5525 |
| 608 | 20230912 | 102100 | 2356112900 | 2160 | 2175 | 2175 | 2160 | 5839 |
| 609 | 20230912 | 102000 | 2343452440 | 2175 | 2175 | 2175 | 2175 | 11429 |
| 610 | 20230912 | 101900 | 2318594365 | 2175 | 2170 | 2175 | 2165 | 9646 |
| 611 | 20230912 | 101800 | 2297652125 | 2170 | 2165 | 2170 | 2165 | 6745 |
| 612 | 20230912 | 101700 | 2283044385 | 2165 | 2165 | 2165 | 2165 | 1275 |
| 613 | 20230912 | 101600 | 2280284010 | 2165 | 2165 | 2165 | 2155 | 14518 |
| 614 | 20230912 | 101500 | 2248941395 | 2165 | 2165 | 2165 | 2165 | 3767 |
| 615 | 20230912 | 101400 | 2240785840 | 2170 | 2170 | 2175 | 2170 | 3347 |
| 616 | 20230912 | 101300 | 2233522790 | 2170 | 2165 | 2170 | 2165 | 7552 |
| 617 | 20230912 | 101200 | 2217164950 | 2170 | 2165 | 2170 | 2165 | 57 |
| 618 | 20230912 | 101100 | 2217041280 | 2165 | 2170 | 2170 | 2165 | 2750 |
| 619 | 20230912 | 101000 | 2211087255 | 2170 | 2170 | 2170 | 2170 | 251 |
| 620 | 20230912 | 100900 | 2210542585 | 2165 | 2165 | 2165 | 2165 | 2751 |
| 621 | 20230912 | 100800 | 2204586670 | 2165 | 2165 | 2165 | 2165 | 6782 |
| 622 | 20230912 | 100700 | 2189903640 | 2165 | 2165 | 2170 | 2165 | 5117 |
| 623 | 20230912 | 100600 | 2178825330 | 2170 | 2170 | 2170 | 2165 | 1873 |
| 624 | 20230912 | 100500 | 2174769465 | 2170 | 2175 | 2180 | 2170 | 6637 |
| 625 | 20230912 | 100400 | 2160364335 | 2175 | 2175 | 2180 | 2175 | 1221 |
| 626 | 20230912 | 100300 | 2157708065 | 2180 | 2185 | 2185 | 2175 | 738 |
| 627 | 20230912 | 100200 | 2156102295 | 2185 | 2185 | 2185 | 2175 | 3479 |
| 628 | 20230912 | 100100 | 2148519095 | 2185 | 2185 | 2185 | 2175 | 1727 |
| 629 | 20230912 | 100000 | 2144749970 | 2185 | 2175 | 2185 | 2175 | 22303 |
| 630 | 20230912 | 095900 | 2096220915 | 2175 | 2170 | 2175 | 2170 | 3647 |
| 631 | 20230912 | 095800 | 2088306315 | 2170 | 2175 | 2180 | 2170 | 10253 |
| 632 | 20230912 | 095700 | 2066032270 | 2175 | 2175 | 2180 | 2175 | 4176 |
| 633 | 20230912 | 095600 | 2056948795 | 2175 | 2165 | 2175 | 2165 | 756 |
| 634 | 20230912 | 095500 | 2055308045 | 2175 | 2170 | 2175 | 2170 | 1774 |
| 635 | 20230912 | 095400 | 2051457300 | 2175 | 2175 | 2175 | 2170 | 5254 |
| 636 | 20230912 | 095300 | 2040054365 | 2175 | 2170 | 2175 | 2170 | 3927 |
| 637 | 20230912 | 095200 | 2031530965 | 2170 | 2170 | 2170 | 2165 | 2625 |
| 638 | 20230912 | 095100 | 2025834765 | 2170 | 2170 | 2170 | 2165 | 457 |
| 639 | 20230912 | 095000 | 2024844105 | 2170 | 2170 | 2170 | 2165 | 1117 |
| 640 | 20230912 | 094900 | 2022420220 | 2160 | 2155 | 2175 | 2155 | 5400 |
| 641 | 20230912 | 094800 | 2010727015 | 2150 | 2160 | 2160 | 2150 | 17608 |
| 642 | 20230912 | 094700 | 1972770275 | 2160 | 2165 | 2165 | 2160 | 7251 |
| 643 | 20230912 | 094600 | 1957108110 | 2160 | 2170 | 2170 | 2160 | 10831 |
| 644 | 20230912 | 094500 | 1933712660 | 2170 | 2165 | 2175 | 2165 | 5709 |
| 645 | 20230912 | 094400 | 1921341920 | 2165 | 2175 | 2175 | 2160 | 29430 |
| 646 | 20230912 | 094300 | 1857664090 | 2175 | 2180 | 2180 | 2170 | 4875 |
| 647 | 20230912 | 094200 | 1847066165 | 2180 | 2185 | 2185 | 2175 | 2133 |
| 648 | 20230912 | 094100 | 1842420645 | 2185 | 2180 | 2185 | 2180 | 2839 |
| 649 | 20230912 | 094000 | 1836231140 | 2185 | 2170 | 2185 | 2170 | 1048 |
| 650 | 20230912 | 093900 | 1833956255 | 2170 | 2180 | 2185 | 2165 | 16583 |
| 651 | 20230912 | 093800 | 1797919360 | 2185 | 2195 | 2195 | 2185 | 1551 |
| 652 | 20230912 | 093700 | 1794528385 | 2195 | 2185 | 2195 | 2175 | 12600 |
| 653 | 20230912 | 093600 | 1766981360 | 2185 | 2190 | 2195 | 2185 | 15735 |
| 654 | 20230912 | 093500 | 1732526890 | 2190 | 2200 | 2200 | 2190 | 6429 |
| 655 | 20230912 | 093400 | 1718411715 | 2200 | 2200 | 2205 | 2195 | 27894 |
| 656 | 20230912 | 093300 | 1657047825 | 2205 | 2205 | 2205 | 2200 | 10287 |
| 657 | 20230912 | 093200 | 1634405270 | 2210 | 2195 | 2210 | 2190 | 12007 |
| 658 | 20230912 | 093100 | 1607977995 | 2195 | 2200 | 2200 | 2195 | 10880 |
| 659 | 20230912 | 093000 | 1584093315 | 2200 | 2210 | 2210 | 2200 | 30795 |
| 660 | 20230912 | 092900 | 1516254450 | 2210 | 2205 | 2210 | 2200 | 20616 |
| 661 | 20230912 | 092800 | 1470725850 | 2200 | 2200 | 2215 | 2195 | 44375 |
| 662 | 20230912 | 092700 | 1372893755 | 2205 | 2210 | 2210 | 2195 | 22699 |
| 663 | 20230912 | 092600 | 1322935550 | 2205 | 2210 | 2215 | 2205 | 40509 |
| 664 | 20230912 | 092500 | 1233460080 | 2210 | 2195 | 2210 | 2195 | 24845 |
| 665 | 20230912 | 092400 | 1178697200 | 2200 | 2210 | 2215 | 2190 | 41288 |
| 666 | 20230912 | 092300 | 1087876605 | 2215 | 2210 | 2220 | 2200 | 53792 |
| 667 | 20230912 | 092200 | 969058470 | 2220 | 2170 | 2225 | 2170 | 86448 |
| 668 | 20230912 | 092100 | 778975260 | 2165 | 2175 | 2175 | 2165 | 6165 |
| 669 | 20230912 | 092000 | 765599890 | 2180 | 2170 | 2180 | 2165 | 8659 |
| 670 | 20230912 | 091900 | 746775260 | 2170 | 2150 | 2170 | 2140 | 16346 |
| 671 | 20230912 | 091800 | 711505575 | 2155 | 2155 | 2165 | 2125 | 68258 |
| 672 | 20230912 | 091700 | 565297325 | 2155 | 2175 | 2175 | 2155 | 9746 |
| 673 | 20230912 | 091600 | 544246635 | 2180 | 2170 | 2180 | 2155 | 8230 |
| 674 | 20230912 | 091500 | 526407365 | 2165 | 2170 | 2175 | 2160 | 28650 |
| 675 | 20230912 | 091400 | 464490880 | 2175 | 2175 | 2175 | 2165 | 2865 |
| 676 | 20230912 | 091300 | 458269685 | 2165 | 2180 | 2185 | 2165 | 8020 |
| 677 | 20230912 | 091200 | 440834990 | 2185 | 2170 | 2185 | 2165 | 8622 |
| 678 | 20230912 | 091100 | 422123620 | 2170 | 2180 | 2185 | 2170 | 7853 |
| 679 | 20230912 | 091000 | 404997910 | 2180 | 2185 | 2185 | 2170 | 12138 |
| 680 | 20230912 | 090900 | 378542870 | 2185 | 2180 | 2190 | 2180 | 7567 |
| 681 | 20230912 | 090800 | 362027085 | 2180 | 2185 | 2185 | 2175 | 745 |
| 682 | 20230912 | 090700 | 360402905 | 2185 | 2170 | 2185 | 2155 | 14695 |
| 683 | 20230912 | 090600 | 328557465 | 2170 | 2170 | 2175 | 2160 | 8006 |
| 684 | 20230912 | 090500 | 311196805 | 2175 | 2165 | 2175 | 2155 | 5168 |
| 685 | 20230912 | 090400 | 300028350 | 2155 | 2160 | 2170 | 2155 | 10004 |
| 686 | 20230912 | 090300 | 278365285 | 2160 | 2145 | 2175 | 2145 | 17576 |
| 687 | 20230912 | 090200 | 240349040 | 2150 | 2170 | 2170 | 2140 | 51915 |
| 688 | 20230912 | 090100 | 128769530 | 2170 | 2175 | 2190 | 2165 | 11578 |
| 689 | 20230912 | 090000 | 103635650 | 2170 | 2190 | 2200 | 2170 | 46985 |