35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 3 | 20230913 | 202700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230913 | 202600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230913 | 202500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230913 | 202400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230913 | 202300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230913 | 202200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230913 | 202100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230913 | 202000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230913 | 201900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230913 | 201800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230913 | 201700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230913 | 201600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230913 | 201500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230913 | 201400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230913 | 201300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230913 | 201200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230913 | 201100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230913 | 201000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230913 | 200900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230913 | 200800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230913 | 200700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230913 | 200600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230913 | 200500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230913 | 200400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230913 | 200300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230913 | 200200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230913 | 200100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230913 | 200000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230913 | 195900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230913 | 195800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 33 | 20230913 | 195700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230913 | 195600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230913 | 195500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230913 | 195400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230913 | 195300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230913 | 195200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230913 | 195100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230913 | 195000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230913 | 194900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230913 | 194800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230913 | 194700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230913 | 194600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230913 | 194500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230913 | 194400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230913 | 194300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230913 | 194200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230913 | 194100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230913 | 194000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230913 | 193900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230913 | 193800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230913 | 193700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230913 | 193600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230913 | 193500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230913 | 193400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230913 | 193300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230913 | 193200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230913 | 193100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230913 | 193000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230913 | 192900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230913 | 192800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 63 | 20230913 | 192700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230913 | 192600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230913 | 192500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230913 | 192400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230913 | 192300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230913 | 192200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230913 | 192100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230913 | 192000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230913 | 191900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230913 | 191800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230913 | 191700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230913 | 191600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230913 | 191500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230913 | 191400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230913 | 191300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230913 | 191200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230913 | 191100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230913 | 191000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230913 | 190900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230913 | 190800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230913 | 190700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230913 | 190600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230913 | 190500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230913 | 190400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230913 | 190300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230913 | 190200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230913 | 190100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230913 | 190000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230913 | 185900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230913 | 185800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 93 | 20230913 | 185700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230913 | 185600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230913 | 185500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230913 | 185400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230913 | 185300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230913 | 185200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230913 | 185100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230913 | 185000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230913 | 184900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230913 | 184800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230913 | 184700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230913 | 184600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230913 | 184500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230913 | 184400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230913 | 184300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230913 | 184200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230913 | 184100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230913 | 184000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230913 | 183900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230913 | 183800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230913 | 183700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230913 | 183600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230913 | 183500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230913 | 183400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230913 | 183300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230913 | 183200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230913 | 183100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230913 | 183000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230913 | 182900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230913 | 182800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 123 | 20230913 | 182700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230913 | 182600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230913 | 182500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230913 | 182400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230913 | 182300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230913 | 182200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230913 | 182100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230913 | 182000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230913 | 181900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230913 | 181800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230913 | 181700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230913 | 181600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230913 | 181500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230913 | 181400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230913 | 181300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230913 | 181200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230913 | 181100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230913 | 181000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230913 | 180900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230913 | 180800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230913 | 180700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230913 | 180600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230913 | 180500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230913 | 180400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230913 | 180300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230913 | 180200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230913 | 180100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230913 | 180000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230913 | 175900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230913 | 175800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 153 | 20230913 | 175700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230913 | 175600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230913 | 175500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230913 | 175400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230913 | 175300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230913 | 175200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230913 | 175100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230913 | 175000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230913 | 174900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230913 | 174800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230913 | 174700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230913 | 174600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230913 | 174500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230913 | 174400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230913 | 174300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230913 | 174200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230913 | 174100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230913 | 174000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230913 | 173900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230913 | 173800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230913 | 173700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230913 | 173600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230913 | 173500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230913 | 173400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230913 | 173300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230913 | 173200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230913 | 173100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230913 | 173000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230913 | 172900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230913 | 172800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 183 | 20230913 | 172700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230913 | 172600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230913 | 172500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230913 | 172400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230913 | 172300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230913 | 172200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230913 | 172100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230913 | 172000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230913 | 171900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230913 | 171800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230913 | 171700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230913 | 171600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230913 | 171500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230913 | 171400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230913 | 171300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230913 | 171200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230913 | 171100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230913 | 171000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230913 | 170900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230913 | 170800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230913 | 170700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230913 | 170600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230913 | 170500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230913 | 170400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230913 | 170300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230913 | 170200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230913 | 170100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230913 | 170000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230913 | 165900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230913 | 165800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 213 | 20230913 | 165700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230913 | 165600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230913 | 165500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230913 | 165400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230913 | 165300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230913 | 165200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230913 | 165100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230913 | 165000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230913 | 164900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230913 | 164800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230913 | 164700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230913 | 164600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230913 | 164500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230913 | 164400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230913 | 164300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230913 | 164200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230913 | 164100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230913 | 164000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230913 | 163900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230913 | 163800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230913 | 163700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230913 | 163600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230913 | 163500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230913 | 163400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230913 | 163300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230913 | 163200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230913 | 163100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230913 | 163000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230913 | 162900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230913 | 162800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 243 | 20230913 | 162700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230913 | 162600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230913 | 162500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230913 | 162400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230913 | 162300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230913 | 162200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230913 | 162100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230913 | 162000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230913 | 161900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230913 | 161800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230913 | 161700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230913 | 161600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230913 | 161500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230913 | 161400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230913 | 161300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230913 | 161200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230913 | 161100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230913 | 161000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230913 | 160900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230913 | 160800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230913 | 160700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230913 | 160600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230913 | 160500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230913 | 160400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230913 | 160300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230913 | 160200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230913 | 160100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230913 | 160000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230913 | 155900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230913 | 155800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 273 | 20230913 | 155700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230913 | 155600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230913 | 155500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230913 | 155400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230913 | 155300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230913 | 155200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230913 | 155100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230913 | 155000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230913 | 154900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230913 | 154800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230913 | 154700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230913 | 154600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230913 | 154500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230913 | 154400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230913 | 154300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230913 | 154200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230913 | 154100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230913 | 154000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230913 | 153900 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230913 | 153800 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230913 | 153700 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230913 | 153600 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230913 | 153500 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230913 | 153400 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230913 | 153300 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230913 | 153200 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230913 | 153100 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230913 | 153000 | 27641039250 | 2225 | 2225 | 2225 | 2225 | 161792 |
| 301 | 20230913 | 152900 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230913 | 152800 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20230913 | 152700 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230913 | 152600 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230913 | 152500 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230913 | 152400 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230913 | 152300 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230913 | 152200 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230913 | 152100 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20230913 | 152000 | 27281052050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230913 | 151900 | 27281052050 | 2240 | 2235 | 2250 | 2235 | 24920 |
| 312 | 20230913 | 151800 | 27225138185 | 2235 | 2240 | 2250 | 2235 | 21659 |
| 313 | 20230913 | 151700 | 27176543585 | 2250 | 2245 | 2255 | 2235 | 52110 |
| 314 | 20230913 | 151600 | 27059495530 | 2245 | 2240 | 2245 | 2235 | 22750 |
| 315 | 20230913 | 151500 | 27008495455 | 2240 | 2240 | 2245 | 2235 | 10450 |
| 316 | 20230913 | 151400 | 26985091125 | 2240 | 2240 | 2245 | 2235 | 26067 |
| 317 | 20230913 | 151300 | 26926710835 | 2240 | 2235 | 2240 | 2235 | 7448 |
| 318 | 20230913 | 151200 | 26910040980 | 2235 | 2230 | 2235 | 2220 | 54735 |
| 319 | 20230913 | 151100 | 26788170105 | 2230 | 2235 | 2250 | 2230 | 37089 |
| 320 | 20230913 | 151000 | 26705255755 | 2235 | 2245 | 2250 | 2235 | 44670 |
| 321 | 20230913 | 150900 | 26605165435 | 2245 | 2260 | 2265 | 2240 | 122082 |
| 322 | 20230913 | 150800 | 26330227765 | 2260 | 2230 | 2265 | 2225 | 122324 |
| 323 | 20230913 | 150700 | 26055733400 | 2230 | 2225 | 2230 | 2225 | 16435 |
| 324 | 20230913 | 150600 | 26019135420 | 2220 | 2220 | 2225 | 2220 | 1913 |
| 325 | 20230913 | 150500 | 26014880795 | 2225 | 2220 | 2225 | 2220 | 7536 |
| 326 | 20230913 | 150400 | 25998136950 | 2220 | 2225 | 2225 | 2220 | 6621 |
| 327 | 20230913 | 150300 | 25983422475 | 2225 | 2225 | 2230 | 2225 | 19550 |
| 328 | 20230913 | 150200 | 25939916640 | 2230 | 2225 | 2230 | 2220 | 11693 |
| 329 | 20230913 | 150100 | 25913889360 | 2225 | 2220 | 2225 | 2220 | 10227 |
| 330 | 20230913 | 150000 | 25891155740 | 2220 | 2220 | 2225 | 2220 | 14579 |
| 331 | 20230913 | 145900 | 25858748890 | 2225 | 2215 | 2225 | 2215 | 17986 |
| 332 | 20230913 | 145800 | 25818807425 | 2215 | 2220 | 2225 | 2215 | 13763 |
| 333 | 20230913 | 145700 | 25788256025 | 2225 | 2220 | 2225 | 2210 | 12513 |
| 334 | 20230913 | 145600 | 25760497675 | 2215 | 2215 | 2220 | 2210 | 11968 |
| 335 | 20230913 | 145500 | 25733990825 | 2215 | 2215 | 2215 | 2210 | 2324 |
| 336 | 20230913 | 145400 | 25728844005 | 2215 | 2215 | 2215 | 2210 | 8281 |
| 337 | 20230913 | 145300 | 25710520965 | 2210 | 2205 | 2215 | 2200 | 16360 |
| 338 | 20230913 | 145200 | 25674434945 | 2205 | 2210 | 2215 | 2200 | 18741 |
| 339 | 20230913 | 145100 | 25633099215 | 2210 | 2215 | 2215 | 2205 | 5887 |
| 340 | 20230913 | 145000 | 25620091790 | 2210 | 2210 | 2215 | 2205 | 8424 |
| 341 | 20230913 | 144900 | 25601471560 | 2215 | 2215 | 2220 | 2210 | 5451 |
| 342 | 20230913 | 144800 | 25589402810 | 2215 | 2215 | 2220 | 2215 | 7193 |
| 343 | 20230913 | 144700 | 25573468440 | 2215 | 2215 | 2215 | 2210 | 3272 |
| 344 | 20230913 | 144600 | 25566226140 | 2215 | 2215 | 2215 | 2210 | 6870 |
| 345 | 20230913 | 144500 | 25551035830 | 2210 | 2215 | 2215 | 2210 | 7928 |
| 346 | 20230913 | 144400 | 25533477460 | 2210 | 2210 | 2215 | 2205 | 7672 |
| 347 | 20230913 | 144300 | 25516549970 | 2210 | 2210 | 2210 | 2205 | 5128 |
| 348 | 20230913 | 144200 | 25505222000 | 2210 | 2220 | 2220 | 2210 | 11209 |
| 349 | 20230913 | 144100 | 25480415940 | 2215 | 2215 | 2225 | 2215 | 14499 |
| 350 | 20230913 | 144000 | 25448235860 | 2215 | 2210 | 2215 | 2210 | 5572 |
| 351 | 20230913 | 143900 | 25435904555 | 2210 | 2200 | 2215 | 2200 | 35465 |
| 352 | 20230913 | 143800 | 25357749395 | 2200 | 2205 | 2205 | 2195 | 11541 |
| 353 | 20230913 | 143700 | 25332377115 | 2195 | 2200 | 2205 | 2195 | 26731 |
| 354 | 20230913 | 143600 | 25273654370 | 2200 | 2205 | 2210 | 2200 | 21031 |
| 355 | 20230913 | 143500 | 25227349695 | 2210 | 2210 | 2210 | 2200 | 29608 |
| 356 | 20230913 | 143400 | 25162152205 | 2200 | 2210 | 2215 | 2200 | 21401 |
| 357 | 20230913 | 143300 | 25114949180 | 2215 | 2210 | 2215 | 2205 | 27531 |
| 358 | 20230913 | 143200 | 25054134245 | 2215 | 2200 | 2220 | 2200 | 41169 |
| 359 | 20230913 | 143100 | 24963237990 | 2200 | 2215 | 2215 | 2200 | 83315 |
| 360 | 20230913 | 143000 | 24779463775 | 2215 | 2215 | 2220 | 2210 | 22838 |
| 361 | 20230913 | 142900 | 24728917390 | 2215 | 2215 | 2220 | 2210 | 26929 |
| 362 | 20230913 | 142800 | 24669260100 | 2215 | 2220 | 2220 | 2215 | 27643 |
| 363 | 20230913 | 142700 | 24608001955 | 2220 | 2220 | 2220 | 2210 | 14032 |
| 364 | 20230913 | 142600 | 24576921605 | 2220 | 2215 | 2225 | 2215 | 13897 |
| 365 | 20230913 | 142500 | 24546119790 | 2215 | 2215 | 2220 | 2210 | 38220 |
| 366 | 20230913 | 142400 | 24461449075 | 2215 | 2220 | 2220 | 2215 | 31907 |
| 367 | 20230913 | 142300 | 24390733705 | 2220 | 2220 | 2225 | 2215 | 14064 |
| 368 | 20230913 | 142200 | 24359519550 | 2220 | 2225 | 2230 | 2220 | 16676 |
| 369 | 20230913 | 142100 | 24322462545 | 2220 | 2215 | 2230 | 2215 | 20561 |
| 370 | 20230913 | 142000 | 24276775955 | 2220 | 2225 | 2230 | 2215 | 19151 |
| 371 | 20230913 | 141900 | 24234215560 | 2230 | 2235 | 2235 | 2225 | 13048 |
| 372 | 20230913 | 141800 | 24205156510 | 2235 | 2230 | 2235 | 2225 | 10619 |
| 373 | 20230913 | 141700 | 24181476680 | 2230 | 2235 | 2235 | 2220 | 8242 |
| 374 | 20230913 | 141600 | 24163081980 | 2220 | 2225 | 2230 | 2215 | 56607 |
| 375 | 20230913 | 141500 | 24037304945 | 2230 | 2235 | 2235 | 2225 | 17139 |
| 376 | 20230913 | 141400 | 23999111605 | 2225 | 2230 | 2235 | 2220 | 37668 |
| 377 | 20230913 | 141300 | 23915190735 | 2225 | 2235 | 2235 | 2220 | 30228 |
| 378 | 20230913 | 141200 | 23847860100 | 2230 | 2220 | 2240 | 2220 | 52010 |
| 379 | 20230913 | 141100 | 23731988225 | 2225 | 2235 | 2240 | 2220 | 54304 |
| 380 | 20230913 | 141000 | 23610960170 | 2235 | 2245 | 2245 | 2235 | 34491 |
| 381 | 20230913 | 140900 | 23533794945 | 2245 | 2240 | 2245 | 2230 | 39243 |
| 382 | 20230913 | 140800 | 23446094630 | 2240 | 2245 | 2250 | 2230 | 52169 |
| 383 | 20230913 | 140700 | 23329252035 | 2235 | 2240 | 2245 | 2220 | 92036 |
| 384 | 20230913 | 140600 | 23123870780 | 2235 | 2255 | 2255 | 2230 | 83884 |
| 385 | 20230913 | 140500 | 22935902300 | 2250 | 2240 | 2265 | 2235 | 152818 |
| 386 | 20230913 | 140400 | 22592118980 | 2240 | 2225 | 2250 | 2225 | 194207 |
| 387 | 20230913 | 140300 | 22156589535 | 2235 | 2260 | 2265 | 2205 | 465576 |
| 388 | 20230913 | 140200 | 21118110120 | 2265 | 2280 | 2285 | 2250 | 251655 |
| 389 | 20230913 | 140100 | 20548673100 | 2275 | 2310 | 2310 | 2265 | 277809 |
| 390 | 20230913 | 140000 | 19914571755 | 2310 | 2340 | 2345 | 2280 | 455394 |
| 391 | 20230913 | 135900 | 18862704210 | 2340 | 2345 | 2360 | 2315 | 596412 |
| 392 | 20230913 | 135800 | 17463996610 | 2345 | 2330 | 2350 | 2315 | 688454 |
| 393 | 20230913 | 135700 | 15855198075 | 2330 | 2320 | 2345 | 2305 | 652421 |
| 394 | 20230913 | 135600 | 14338124400 | 2320 | 2320 | 2320 | 2320 | 0 |
| 395 | 20230913 | 135500 | 14338124400 | 2320 | 2285 | 2320 | 2285 | 379364 |
| 396 | 20230913 | 135400 | 13461132735 | 2285 | 2260 | 2305 | 2255 | 758954 |
| 397 | 20230913 | 135300 | 11724566630 | 2255 | 2250 | 2260 | 2230 | 73376 |
| 398 | 20230913 | 135200 | 11559388840 | 2250 | 2245 | 2250 | 2235 | 39814 |
| 399 | 20230913 | 135100 | 11469969790 | 2245 | 2240 | 2250 | 2225 | 54349 |
| 400 | 20230913 | 135000 | 11348374800 | 2240 | 2215 | 2250 | 2215 | 51935 |
| 401 | 20230913 | 134900 | 11232174500 | 2220 | 2220 | 2225 | 2210 | 21967 |
| 402 | 20230913 | 134800 | 11183489565 | 2220 | 2235 | 2235 | 2210 | 54343 |
| 403 | 20230913 | 134700 | 11062797605 | 2235 | 2225 | 2235 | 2210 | 22868 |
| 404 | 20230913 | 134600 | 11011976365 | 2220 | 2250 | 2260 | 2220 | 69236 |
| 405 | 20230913 | 134500 | 10856639655 | 2250 | 2230 | 2270 | 2220 | 258117 |
| 406 | 20230913 | 134400 | 10275525205 | 2230 | 2230 | 2230 | 2200 | 82982 |
| 407 | 20230913 | 134300 | 10091756250 | 2230 | 2230 | 2270 | 2220 | 210194 |
| 408 | 20230913 | 134200 | 9620153500 | 2230 | 2180 | 2260 | 2180 | 265147 |
| 409 | 20230913 | 134100 | 9027355095 | 2185 | 2170 | 2185 | 2165 | 3008 |
| 410 | 20230913 | 134000 | 9020838720 | 2170 | 2170 | 2180 | 2170 | 7045 |
| 411 | 20230913 | 133900 | 9005495060 | 2170 | 2165 | 2170 | 2165 | 1082 |
| 412 | 20230913 | 133800 | 9003147125 | 2170 | 2175 | 2175 | 2170 | 23090 |
| 413 | 20230913 | 133700 | 8952972985 | 2175 | 2175 | 2180 | 2170 | 3581 |
| 414 | 20230913 | 133600 | 8945195820 | 2175 | 2175 | 2180 | 2175 | 1426 |
| 415 | 20230913 | 133500 | 8942094235 | 2175 | 2175 | 2175 | 2170 | 1691 |
| 416 | 20230913 | 133400 | 8938421235 | 2175 | 2170 | 2175 | 2170 | 2841 |
| 417 | 20230913 | 133300 | 8932252260 | 2175 | 2180 | 2180 | 2175 | 5928 |
| 418 | 20230913 | 133200 | 8919358360 | 2180 | 2180 | 2180 | 2180 | 200 |
| 419 | 20230913 | 133100 | 8918922360 | 2180 | 2180 | 2180 | 2175 | 3645 |
| 420 | 20230913 | 133000 | 8910976910 | 2180 | 2180 | 2180 | 2180 | 2469 |
| 421 | 20230913 | 132900 | 8905594490 | 2180 | 2180 | 2180 | 2175 | 832 |
| 422 | 20230913 | 132800 | 8903780845 | 2175 | 2180 | 2180 | 2175 | 703 |
| 423 | 20230913 | 132700 | 8902248820 | 2180 | 2175 | 2185 | 2175 | 5760 |
| 424 | 20230913 | 132600 | 8889719815 | 2185 | 2175 | 2185 | 2175 | 10036 |
| 425 | 20230913 | 132500 | 8867841620 | 2175 | 2180 | 2180 | 2175 | 2459 |
| 426 | 20230913 | 132400 | 8862492210 | 2175 | 2175 | 2175 | 2175 | 1030 |
| 427 | 20230913 | 132300 | 8860251960 | 2175 | 2175 | 2180 | 2170 | 5782 |
| 428 | 20230913 | 132200 | 8847677840 | 2175 | 2185 | 2185 | 2175 | 6690 |
| 429 | 20230913 | 132100 | 8833099395 | 2185 | 2185 | 2185 | 2185 | 200 |
| 430 | 20230913 | 132000 | 8832662395 | 2180 | 2180 | 2180 | 2180 | 3160 |
| 431 | 20230913 | 131900 | 8825773595 | 2185 | 2180 | 2185 | 2180 | 602 |
| 432 | 20230913 | 131800 | 8824459735 | 2185 | 2180 | 2185 | 2180 | 7306 |
| 433 | 20230913 | 131700 | 8808505420 | 2180 | 2185 | 2185 | 2180 | 3795 |
| 434 | 20230913 | 131600 | 8800231855 | 2180 | 2180 | 2180 | 2180 | 884 |
| 435 | 20230913 | 131500 | 8798304735 | 2180 | 2180 | 2185 | 2180 | 923 |
| 436 | 20230913 | 131400 | 8796292540 | 2185 | 2185 | 2185 | 2180 | 14521 |
| 437 | 20230913 | 131300 | 8764626735 | 2185 | 2185 | 2190 | 2185 | 3235 |
| 438 | 20230913 | 131200 | 8757548260 | 2190 | 2175 | 2190 | 2175 | 6052 |
| 439 | 20230913 | 131100 | 8744321470 | 2180 | 2180 | 2185 | 2175 | 5099 |
| 440 | 20230913 | 131000 | 8733205380 | 2180 | 2180 | 2180 | 2180 | 2195 |
| 441 | 20230913 | 130900 | 8728420280 | 2180 | 2180 | 2180 | 2175 | 1766 |
| 442 | 20230913 | 130800 | 8724577000 | 2175 | 2175 | 2175 | 2175 | 164 |
| 443 | 20230913 | 130700 | 8724220300 | 2175 | 2175 | 2185 | 2170 | 3981 |
| 444 | 20230913 | 130600 | 8715569545 | 2175 | 2175 | 2180 | 2175 | 4802 |
| 445 | 20230913 | 130500 | 8705121820 | 2175 | 2175 | 2185 | 2175 | 8424 |
| 446 | 20230913 | 130400 | 8686793715 | 2175 | 2190 | 2190 | 2170 | 12242 |
| 447 | 20230913 | 130300 | 8660137130 | 2190 | 2190 | 2190 | 2180 | 7933 |
| 448 | 20230913 | 130200 | 8642797000 | 2190 | 2190 | 2190 | 2185 | 3426 |
| 449 | 20230913 | 130100 | 8635304845 | 2185 | 2185 | 2185 | 2180 | 5975 |
| 450 | 20230913 | 130000 | 8622249490 | 2185 | 2180 | 2185 | 2180 | 5747 |
| 451 | 20230913 | 125900 | 8609718775 | 2180 | 2175 | 2180 | 2175 | 11772 |
| 452 | 20230913 | 125800 | 8584064305 | 2175 | 2170 | 2175 | 2170 | 15101 |
| 453 | 20230913 | 125700 | 8551268345 | 2170 | 2175 | 2175 | 2165 | 6510 |
| 454 | 20230913 | 125600 | 8537144365 | 2170 | 2170 | 2175 | 2170 | 3733 |
| 455 | 20230913 | 125500 | 8529043750 | 2165 | 2175 | 2175 | 2165 | 10581 |
| 456 | 20230913 | 125400 | 8506101665 | 2170 | 2165 | 2175 | 2165 | 4815 |
| 457 | 20230913 | 125300 | 8495668260 | 2170 | 2180 | 2180 | 2165 | 48986 |
| 458 | 20230913 | 125200 | 8389491115 | 2180 | 2175 | 2180 | 2175 | 7536 |
| 459 | 20230913 | 125100 | 8373086550 | 2175 | 2175 | 2175 | 2170 | 5959 |
| 460 | 20230913 | 125000 | 8360133195 | 2175 | 2175 | 2175 | 2165 | 9635 |
| 461 | 20230913 | 124900 | 8339221575 | 2165 | 2180 | 2185 | 2165 | 52020 |
| 462 | 20230913 | 124800 | 8226221610 | 2180 | 2195 | 2195 | 2180 | 94521 |
| 463 | 20230913 | 124700 | 8019525540 | 2195 | 2195 | 2200 | 2195 | 6919 |
| 464 | 20230913 | 124600 | 8004330955 | 2195 | 2205 | 2205 | 2195 | 18185 |
| 465 | 20230913 | 124500 | 7964359400 | 2200 | 2205 | 2205 | 2200 | 4399 |
| 466 | 20230913 | 124400 | 7954665545 | 2200 | 2205 | 2215 | 2200 | 6682 |
| 467 | 20230913 | 124300 | 7939921865 | 2200 | 2215 | 2225 | 2200 | 41299 |
| 468 | 20230913 | 124200 | 7848519965 | 2210 | 2220 | 2225 | 2205 | 27862 |
| 469 | 20230913 | 124100 | 7786791340 | 2215 | 2200 | 2220 | 2200 | 19259 |
| 470 | 20230913 | 124000 | 7744215315 | 2200 | 2200 | 2205 | 2200 | 2228 |
| 471 | 20230913 | 123900 | 7739312935 | 2200 | 2205 | 2205 | 2200 | 11953 |
| 472 | 20230913 | 123800 | 7713001355 | 2205 | 2200 | 2205 | 2200 | 8910 |
| 473 | 20230913 | 123700 | 7693399205 | 2200 | 2200 | 2210 | 2195 | 9464 |
| 474 | 20230913 | 123600 | 7672564860 | 2200 | 2200 | 2205 | 2195 | 13431 |
| 475 | 20230913 | 123500 | 7643003810 | 2200 | 2210 | 2210 | 2200 | 14391 |
| 476 | 20230913 | 123400 | 7611314950 | 2210 | 2200 | 2220 | 2200 | 12339 |
| 477 | 20230913 | 123300 | 7584000875 | 2195 | 2190 | 2205 | 2190 | 14413 |
| 478 | 20230913 | 123200 | 7552340690 | 2190 | 2195 | 2200 | 2190 | 16425 |
| 479 | 20230913 | 123100 | 7516346830 | 2195 | 2200 | 2205 | 2195 | 22903 |
| 480 | 20230913 | 123000 | 7466004030 | 2200 | 2215 | 2215 | 2200 | 30441 |
| 481 | 20230913 | 122900 | 7398795170 | 2215 | 2210 | 2215 | 2210 | 9329 |
| 482 | 20230913 | 122800 | 7378150185 | 2215 | 2205 | 2215 | 2205 | 10932 |
| 483 | 20230913 | 122700 | 7353989305 | 2210 | 2220 | 2220 | 2205 | 22069 |
| 484 | 20230913 | 122600 | 7305243635 | 2220 | 2225 | 2240 | 2210 | 53371 |
| 485 | 20230913 | 122500 | 7186517075 | 2230 | 2225 | 2230 | 2210 | 35305 |
| 486 | 20230913 | 122400 | 7108041720 | 2220 | 2220 | 2225 | 2215 | 20759 |
| 487 | 20230913 | 122300 | 7061949195 | 2225 | 2225 | 2230 | 2210 | 47955 |
| 488 | 20230913 | 122200 | 6955459705 | 2225 | 2225 | 2235 | 2215 | 68571 |
| 489 | 20230913 | 122100 | 6802846395 | 2230 | 2195 | 2235 | 2190 | 76047 |
| 490 | 20230913 | 122000 | 6634099560 | 2190 | 2185 | 2200 | 2180 | 52779 |
| 491 | 20230913 | 121900 | 6518506080 | 2190 | 2190 | 2195 | 2180 | 57605 |
| 492 | 20230913 | 121800 | 6392498385 | 2185 | 2200 | 2215 | 2180 | 69932 |
| 493 | 20230913 | 121700 | 6238718230 | 2200 | 2215 | 2225 | 2190 | 172296 |
| 494 | 20230913 | 121600 | 5858627030 | 2215 | 2240 | 2245 | 2215 | 146759 |
| 495 | 20230913 | 121500 | 5531724010 | 2235 | 2255 | 2270 | 2235 | 169046 |
| 496 | 20230913 | 121400 | 5150643165 | 2255 | 2270 | 2270 | 2240 | 202130 |
| 497 | 20230913 | 121300 | 4694539835 | 2270 | 2250 | 2280 | 2225 | 473885 |
| 498 | 20230913 | 121200 | 3624349355 | 2245 | 2180 | 2270 | 2180 | 388208 |
| 499 | 20230913 | 121100 | 2756275880 | 2180 | 2180 | 2180 | 2175 | 4288 |
| 500 | 20230913 | 121000 | 2746928065 | 2175 | 2175 | 2180 | 2175 | 4929 |
| 501 | 20230913 | 120900 | 2736207100 | 2175 | 2165 | 2175 | 2165 | 7676 |
| 502 | 20230913 | 120800 | 2719543420 | 2170 | 2165 | 2170 | 2160 | 5633 |
| 503 | 20230913 | 120700 | 2707360900 | 2165 | 2185 | 2185 | 2160 | 22871 |
| 504 | 20230913 | 120600 | 2657764155 | 2185 | 2185 | 2185 | 2170 | 15034 |
| 505 | 20230913 | 120500 | 2625001975 | 2180 | 2165 | 2185 | 2165 | 27933 |
| 506 | 20230913 | 120400 | 2564142855 | 2165 | 2170 | 2170 | 2165 | 1858 |
| 507 | 20230913 | 120300 | 2560114675 | 2170 | 2170 | 2170 | 2165 | 3323 |
| 508 | 20230913 | 120200 | 2552918745 | 2170 | 2175 | 2175 | 2170 | 3352 |
| 509 | 20230913 | 120100 | 2545642240 | 2175 | 2175 | 2175 | 2175 | 3760 |
| 510 | 20230913 | 120000 | 2537464240 | 2175 | 2170 | 2175 | 2170 | 1936 |
| 511 | 20230913 | 115900 | 2533260770 | 2170 | 2170 | 2170 | 2170 | 783 |
| 512 | 20230913 | 115800 | 2531561660 | 2175 | 2175 | 2175 | 2175 | 2487 |
| 513 | 20230913 | 115700 | 2526152435 | 2175 | 2175 | 2180 | 2175 | 2919 |
| 514 | 20230913 | 115600 | 2519803605 | 2175 | 2175 | 2175 | 2175 | 4591 |
| 515 | 20230913 | 115500 | 2509818180 | 2175 | 2175 | 2175 | 2170 | 713 |
| 516 | 20230913 | 115400 | 2508268415 | 2175 | 2175 | 2175 | 2170 | 4656 |
| 517 | 20230913 | 115300 | 2498146700 | 2175 | 2165 | 2175 | 2165 | 13494 |
| 518 | 20230913 | 115200 | 2468826015 | 2165 | 2170 | 2170 | 2165 | 980 |
| 519 | 20230913 | 115100 | 2466699935 | 2165 | 2165 | 2170 | 2165 | 1281 |
| 520 | 20230913 | 115000 | 2463922170 | 2170 | 2165 | 2175 | 2160 | 12240 |
| 521 | 20230913 | 114900 | 2437367670 | 2165 | 2160 | 2165 | 2160 | 2883 |
| 522 | 20230913 | 114800 | 2431137355 | 2165 | 2165 | 2165 | 2165 | 1119 |
| 523 | 20230913 | 114700 | 2428714720 | 2165 | 2155 | 2165 | 2155 | 2271 |
| 524 | 20230913 | 114600 | 2423803675 | 2155 | 2155 | 2160 | 2155 | 880 |
| 525 | 20230913 | 114500 | 2421904185 | 2150 | 2155 | 2160 | 2150 | 8303 |
| 526 | 20230913 | 114400 | 2404032940 | 2155 | 2155 | 2155 | 2150 | 585 |
| 527 | 20230913 | 114300 | 2402774415 | 2155 | 2155 | 2155 | 2150 | 4803 |
| 528 | 20230913 | 114200 | 2392436145 | 2160 | 2160 | 2160 | 2160 | 55 |
| 529 | 20230913 | 114100 | 2392317345 | 2165 | 2165 | 2165 | 2165 | 1099 |
| 530 | 20230913 | 114000 | 2389938010 | 2165 | 2165 | 2165 | 2155 | 4432 |
| 531 | 20230913 | 113900 | 2380372770 | 2165 | 2160 | 2165 | 2160 | 834 |
| 532 | 20230913 | 113800 | 2378571325 | 2155 | 2160 | 2160 | 2155 | 4183 |
| 533 | 20230913 | 113700 | 2369544510 | 2160 | 2170 | 2170 | 2160 | 201 |
| 534 | 20230913 | 113600 | 2369109715 | 2170 | 2160 | 2170 | 2160 | 671 |
| 535 | 20230913 | 113500 | 2367660345 | 2170 | 2160 | 2170 | 2160 | 740 |
| 536 | 20230913 | 113400 | 2366061845 | 2170 | 2175 | 2175 | 2160 | 10458 |
| 537 | 20230913 | 113300 | 2343415270 | 2175 | 2175 | 2175 | 2170 | 910 |
| 538 | 20230913 | 113200 | 2341439580 | 2170 | 2170 | 2175 | 2165 | 1165 |
| 539 | 20230913 | 113100 | 2338911705 | 2165 | 2170 | 2170 | 2165 | 2099 |
| 540 | 20230913 | 113000 | 2334366540 | 2165 | 2170 | 2175 | 2165 | 15176 |
| 541 | 20230913 | 112900 | 2301485180 | 2170 | 2175 | 2185 | 2165 | 26683 |
| 542 | 20230913 | 112800 | 2243415900 | 2175 | 2170 | 2180 | 2165 | 17777 |
| 543 | 20230913 | 112700 | 2204758820 | 2170 | 2170 | 2175 | 2165 | 12543 |
| 544 | 20230913 | 112600 | 2177532785 | 2170 | 2170 | 2175 | 2160 | 34400 |
| 545 | 20230913 | 112500 | 2102934205 | 2165 | 2165 | 2170 | 2160 | 11893 |
| 546 | 20230913 | 112400 | 2077224000 | 2160 | 2165 | 2165 | 2160 | 1641 |
| 547 | 20230913 | 112300 | 2073672485 | 2165 | 2160 | 2165 | 2155 | 9655 |
| 548 | 20230913 | 112200 | 2052857340 | 2155 | 2155 | 2165 | 2155 | 14647 |
| 549 | 20230913 | 112100 | 2021226110 | 2155 | 2155 | 2160 | 2155 | 1302 |
| 550 | 20230913 | 112000 | 2018417130 | 2155 | 2150 | 2155 | 2150 | 3441 |
| 551 | 20230913 | 111900 | 2011003760 | 2155 | 2155 | 2155 | 2150 | 2470 |
| 552 | 20230913 | 111800 | 2005683890 | 2155 | 2150 | 2155 | 2150 | 2106 |
| 553 | 20230913 | 111700 | 2001154985 | 2150 | 2150 | 2150 | 2150 | 0 |
| 554 | 20230913 | 111600 | 2001154985 | 2150 | 2145 | 2150 | 2145 | 301 |
| 555 | 20230913 | 111500 | 2000508215 | 2145 | 2155 | 2155 | 2145 | 2107 |
| 556 | 20230913 | 111400 | 1995975985 | 2150 | 2155 | 2155 | 2150 | 125 |
| 557 | 20230913 | 111300 | 1995707210 | 2160 | 2150 | 2160 | 2150 | 2479 |
| 558 | 20230913 | 111200 | 1990367685 | 2155 | 2150 | 2155 | 2150 | 2283 |
| 559 | 20230913 | 111100 | 1985448875 | 2150 | 2150 | 2155 | 2150 | 967 |
| 560 | 20230913 | 111000 | 1983369740 | 2155 | 2155 | 2155 | 2150 | 1573 |
| 561 | 20230913 | 110900 | 1979981430 | 2155 | 2150 | 2155 | 2150 | 1253 |
| 562 | 20230913 | 110800 | 1977287465 | 2150 | 2150 | 2150 | 2140 | 6299 |
| 563 | 20230913 | 110700 | 1963803295 | 2140 | 2140 | 2140 | 2140 | 426 |
| 564 | 20230913 | 110600 | 1962891655 | 2140 | 2145 | 2150 | 2140 | 3050 |
| 565 | 20230913 | 110500 | 1956348165 | 2145 | 2145 | 2150 | 2145 | 1090 |
| 566 | 20230913 | 110400 | 1954010110 | 2145 | 2145 | 2145 | 2145 | 101 |
| 567 | 20230913 | 110300 | 1953793465 | 2145 | 2150 | 2155 | 2145 | 8284 |
| 568 | 20230913 | 110200 | 1935957340 | 2155 | 2145 | 2155 | 2145 | 16201 |
| 569 | 20230913 | 110100 | 1901123430 | 2150 | 2140 | 2150 | 2140 | 2909 |
| 570 | 20230913 | 110000 | 1894881155 | 2145 | 2145 | 2145 | 2145 | 207 |
| 571 | 20230913 | 105900 | 1894437140 | 2140 | 2140 | 2145 | 2140 | 6249 |
| 572 | 20230913 | 105800 | 1881061175 | 2140 | 2145 | 2145 | 2140 | 3850 |
| 573 | 20230913 | 105700 | 1872814115 | 2145 | 2145 | 2150 | 2145 | 2297 |
| 574 | 20230913 | 105600 | 1867882915 | 2145 | 2150 | 2150 | 2145 | 5841 |
| 575 | 20230913 | 105500 | 1855349235 | 2150 | 2140 | 2150 | 2140 | 1959 |
| 576 | 20230913 | 105400 | 1851147370 | 2140 | 2145 | 2145 | 2140 | 3844 |
| 577 | 20230913 | 105300 | 1842912575 | 2150 | 2140 | 2150 | 2140 | 5155 |
| 578 | 20230913 | 105200 | 1831839985 | 2145 | 2150 | 2150 | 2140 | 696 |
| 579 | 20230913 | 105100 | 1830348410 | 2140 | 2145 | 2145 | 2140 | 4898 |
| 580 | 20230913 | 105000 | 1819844370 | 2145 | 2135 | 2145 | 2130 | 4928 |
| 581 | 20230913 | 104900 | 1809317635 | 2135 | 2135 | 2140 | 2130 | 7975 |
| 582 | 20230913 | 104800 | 1792287390 | 2140 | 2145 | 2145 | 2135 | 4677 |
| 583 | 20230913 | 104700 | 1782293220 | 2145 | 2140 | 2145 | 2135 | 8603 |
| 584 | 20230913 | 104600 | 1763888910 | 2145 | 2150 | 2150 | 2140 | 7588 |
| 585 | 20230913 | 104500 | 1747635885 | 2145 | 2155 | 2155 | 2145 | 7510 |
| 586 | 20230913 | 104400 | 1731487490 | 2155 | 2155 | 2155 | 2150 | 3411 |
| 587 | 20230913 | 104300 | 1724140615 | 2155 | 2150 | 2155 | 2150 | 324 |
| 588 | 20230913 | 104200 | 1723443970 | 2155 | 2160 | 2160 | 2155 | 355 |
| 589 | 20230913 | 104100 | 1722678695 | 2155 | 2160 | 2160 | 2155 | 8383 |
| 590 | 20230913 | 104000 | 1704587045 | 2160 | 2160 | 2165 | 2155 | 11245 |
| 591 | 20230913 | 103900 | 1680259835 | 2160 | 2160 | 2160 | 2160 | 3688 |
| 592 | 20230913 | 103800 | 1672293755 | 2160 | 2160 | 2160 | 2155 | 3235 |
| 593 | 20230913 | 103700 | 1665309145 | 2155 | 2155 | 2155 | 2150 | 2864 |
| 594 | 20230913 | 103600 | 1659138225 | 2155 | 2150 | 2155 | 2145 | 1353 |
| 595 | 20230913 | 103500 | 1656227275 | 2150 | 2155 | 2155 | 2150 | 1145 |
| 596 | 20230913 | 103400 | 1653765515 | 2150 | 2150 | 2155 | 2145 | 3263 |
| 597 | 20230913 | 103300 | 1646756295 | 2150 | 2145 | 2155 | 2145 | 2069 |
| 598 | 20230913 | 103200 | 1642311965 | 2145 | 2145 | 2150 | 2140 | 1238 |
| 599 | 20230913 | 103100 | 1639656515 | 2145 | 2145 | 2150 | 2145 | 2974 |
| 600 | 20230913 | 103000 | 1633277275 | 2150 | 2155 | 2155 | 2145 | 1143 |
| 601 | 20230913 | 102900 | 1630819910 | 2155 | 2150 | 2155 | 2145 | 970 |
| 602 | 20230913 | 102800 | 1628736320 | 2150 | 2150 | 2155 | 2150 | 2765 |
| 603 | 20230913 | 102700 | 1622791555 | 2155 | 2150 | 2155 | 2145 | 3885 |
| 604 | 20230913 | 102600 | 1614453735 | 2150 | 2150 | 2150 | 2145 | 6894 |
| 605 | 20230913 | 102500 | 1599632905 | 2150 | 2155 | 2155 | 2150 | 2132 |
| 606 | 20230913 | 102400 | 1595047405 | 2160 | 2165 | 2165 | 2155 | 2655 |
| 607 | 20230913 | 102300 | 1589321035 | 2165 | 2165 | 2165 | 2165 | 41 |
| 608 | 20230913 | 102200 | 1589232270 | 2165 | 2160 | 2165 | 2150 | 1140 |
| 609 | 20230913 | 102100 | 1586777595 | 2160 | 2155 | 2160 | 2155 | 9906 |
| 610 | 20230913 | 102000 | 1565382340 | 2155 | 2155 | 2155 | 2155 | 4198 |
| 611 | 20230913 | 101900 | 1556335650 | 2160 | 2160 | 2160 | 2155 | 1541 |
| 612 | 20230913 | 101800 | 1553010760 | 2160 | 2165 | 2165 | 2160 | 657 |
| 613 | 20230913 | 101700 | 1551591040 | 2165 | 2165 | 2165 | 2155 | 6145 |
| 614 | 20230913 | 101600 | 1538326645 | 2165 | 2165 | 2165 | 2165 | 0 |
| 615 | 20230913 | 101500 | 1538326645 | 2165 | 2160 | 2165 | 2160 | 850 |
| 616 | 20230913 | 101400 | 1536490420 | 2165 | 2160 | 2165 | 2160 | 2421 |
| 617 | 20230913 | 101300 | 1531250045 | 2160 | 2155 | 2160 | 2150 | 671 |
| 618 | 20230913 | 101200 | 1529801300 | 2155 | 2160 | 2160 | 2155 | 9915 |
| 619 | 20230913 | 101100 | 1508430325 | 2155 | 2160 | 2160 | 2155 | 3324 |
| 620 | 20230913 | 101000 | 1501266600 | 2160 | 2160 | 2170 | 2155 | 667 |
| 621 | 20230913 | 100900 | 1499823085 | 2160 | 2160 | 2160 | 2160 | 697 |
| 622 | 20230913 | 100800 | 1498317565 | 2160 | 2160 | 2170 | 2160 | 3197 |
| 623 | 20230913 | 100700 | 1491405410 | 2165 | 2160 | 2165 | 2150 | 15410 |
| 624 | 20230913 | 100600 | 1458142305 | 2160 | 2160 | 2160 | 2160 | 1259 |
| 625 | 20230913 | 100500 | 1455422865 | 2160 | 2160 | 2165 | 2160 | 3833 |
| 626 | 20230913 | 100400 | 1447143435 | 2155 | 2160 | 2165 | 2155 | 4337 |
| 627 | 20230913 | 100300 | 1437774590 | 2165 | 2165 | 2165 | 2155 | 2907 |
| 628 | 20230913 | 100200 | 1431497010 | 2165 | 2165 | 2170 | 2160 | 2550 |
| 629 | 20230913 | 100100 | 1425977010 | 2165 | 2165 | 2170 | 2165 | 4981 |
| 630 | 20230913 | 100000 | 1415192915 | 2165 | 2170 | 2175 | 2165 | 3802 |
| 631 | 20230913 | 095900 | 1406936650 | 2175 | 2170 | 2180 | 2165 | 15744 |
| 632 | 20230913 | 095800 | 1372708985 | 2175 | 2170 | 2180 | 2170 | 37436 |
| 633 | 20230913 | 095700 | 1291232560 | 2165 | 2145 | 2165 | 2145 | 9565 |
| 634 | 20230913 | 095600 | 1270576825 | 2150 | 2155 | 2155 | 2150 | 244 |
| 635 | 20230913 | 095500 | 1270051220 | 2155 | 2145 | 2155 | 2145 | 1179 |
| 636 | 20230913 | 095400 | 1267513030 | 2145 | 2150 | 2150 | 2145 | 370 |
| 637 | 20230913 | 095300 | 1266719290 | 2150 | 2150 | 2155 | 2140 | 5028 |
| 638 | 20230913 | 095200 | 1255936630 | 2150 | 2150 | 2150 | 2150 | 416 |
| 639 | 20230913 | 095100 | 1255042230 | 2150 | 2140 | 2150 | 2140 | 2720 |
| 640 | 20230913 | 095000 | 1249215735 | 2140 | 2145 | 2150 | 2140 | 3566 |
| 641 | 20230913 | 094900 | 1241575510 | 2145 | 2145 | 2145 | 2145 | 4029 |
| 642 | 20230913 | 094800 | 1232933305 | 2145 | 2145 | 2145 | 2145 | 6247 |
| 643 | 20230913 | 094700 | 1219533490 | 2140 | 2150 | 2160 | 2140 | 9835 |
| 644 | 20230913 | 094600 | 1198391850 | 2145 | 2155 | 2155 | 2145 | 27651 |
| 645 | 20230913 | 094500 | 1138951485 | 2155 | 2155 | 2160 | 2155 | 9625 |
| 646 | 20230913 | 094400 | 1118201245 | 2155 | 2155 | 2165 | 2155 | 2494 |
| 647 | 20230913 | 094300 | 1112812935 | 2160 | 2155 | 2160 | 2155 | 3612 |
| 648 | 20230913 | 094200 | 1105025870 | 2155 | 2160 | 2160 | 2155 | 201 |
| 649 | 20230913 | 094100 | 1104592685 | 2170 | 2160 | 2170 | 2155 | 8592 |
| 650 | 20230913 | 094000 | 1086057170 | 2165 | 2160 | 2165 | 2160 | 4511 |
| 651 | 20230913 | 093900 | 1076291855 | 2165 | 2170 | 2170 | 2165 | 6328 |
| 652 | 20230913 | 093800 | 1062591720 | 2170 | 2160 | 2175 | 2155 | 10113 |
| 653 | 20230913 | 093700 | 1040662270 | 2160 | 2160 | 2160 | 2160 | 2665 |
| 654 | 20230913 | 093600 | 1034905870 | 2160 | 2155 | 2160 | 2155 | 1758 |
| 655 | 20230913 | 093500 | 1031116950 | 2155 | 2150 | 2155 | 2150 | 961 |
| 656 | 20230913 | 093400 | 1029047765 | 2150 | 2160 | 2160 | 2150 | 8850 |
| 657 | 20230913 | 093300 | 1009973460 | 2160 | 2165 | 2165 | 2160 | 1223 |
| 658 | 20230913 | 093200 | 1007326275 | 2165 | 2160 | 2165 | 2155 | 8442 |
| 659 | 20230913 | 093100 | 989099650 | 2160 | 2160 | 2165 | 2155 | 9062 |
| 660 | 20230913 | 093000 | 969528290 | 2160 | 2165 | 2165 | 2155 | 14563 |
| 661 | 20230913 | 092900 | 938061695 | 2165 | 2170 | 2175 | 2165 | 17582 |
| 662 | 20230913 | 092800 | 899915220 | 2170 | 2165 | 2175 | 2150 | 24434 |
| 663 | 20230913 | 092700 | 846974095 | 2160 | 2160 | 2160 | 2150 | 8375 |
| 664 | 20230913 | 092600 | 828896510 | 2150 | 2160 | 2160 | 2150 | 7591 |
| 665 | 20230913 | 092500 | 812534925 | 2160 | 2150 | 2160 | 2150 | 9387 |
| 666 | 20230913 | 092400 | 792332805 | 2155 | 2150 | 2155 | 2145 | 13607 |
| 667 | 20230913 | 092300 | 763082535 | 2150 | 2155 | 2155 | 2150 | 1591 |
| 668 | 20230913 | 092200 | 759657155 | 2155 | 2155 | 2160 | 2155 | 11427 |
| 669 | 20230913 | 092100 | 735027815 | 2150 | 2160 | 2160 | 2150 | 19282 |
| 670 | 20230913 | 092000 | 693511315 | 2150 | 2165 | 2165 | 2150 | 15968 |
| 671 | 20230913 | 091900 | 659029230 | 2165 | 2160 | 2175 | 2155 | 40135 |
| 672 | 20230913 | 091800 | 572149690 | 2165 | 2150 | 2170 | 2145 | 22506 |
| 673 | 20230913 | 091700 | 523537575 | 2145 | 2140 | 2150 | 2135 | 6730 |
| 674 | 20230913 | 091600 | 509104920 | 2140 | 2130 | 2140 | 2125 | 13487 |
| 675 | 20230913 | 091500 | 480357595 | 2135 | 2125 | 2135 | 2120 | 11336 |
| 676 | 20230913 | 091400 | 456228350 | 2125 | 2125 | 2130 | 2125 | 7564 |
| 677 | 20230913 | 091300 | 440153975 | 2125 | 2135 | 2135 | 2115 | 22489 |
| 678 | 20230913 | 091200 | 392373110 | 2140 | 2135 | 2145 | 2135 | 11590 |
| 679 | 20230913 | 091100 | 367581720 | 2135 | 2135 | 2140 | 2130 | 18181 |
| 680 | 20230913 | 091000 | 328737905 | 2135 | 2125 | 2135 | 2120 | 8745 |
| 681 | 20230913 | 090900 | 310129665 | 2120 | 2120 | 2125 | 2115 | 9293 |
| 682 | 20230913 | 090800 | 290429475 | 2120 | 2105 | 2120 | 2105 | 8716 |
| 683 | 20230913 | 090700 | 272016940 | 2105 | 2120 | 2120 | 2105 | 3554 |
| 684 | 20230913 | 090600 | 264527605 | 2110 | 2105 | 2115 | 2105 | 20973 |
| 685 | 20230913 | 090500 | 220265545 | 2105 | 2120 | 2120 | 2105 | 15107 |
| 686 | 20230913 | 090400 | 188359210 | 2115 | 2125 | 2125 | 2115 | 7252 |
| 687 | 20230913 | 090300 | 173002140 | 2125 | 2125 | 2135 | 2120 | 18728 |
| 688 | 20230913 | 090200 | 133146425 | 2120 | 2115 | 2120 | 2110 | 11197 |
| 689 | 20230913 | 090100 | 109443265 | 2115 | 2100 | 2115 | 2100 | 13305 |
| 690 | 20230913 | 090000 | 81427900 | 2100 | 2110 | 2115 | 2100 | 37279 |