37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 3 | 20230727 | 202600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230727 | 202500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230727 | 202400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230727 | 202300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230727 | 202200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230727 | 202100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230727 | 202000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230727 | 201900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230727 | 201800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230727 | 201700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230727 | 201600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230727 | 201500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230727 | 201400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230727 | 201300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230727 | 201200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230727 | 201100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230727 | 201000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230727 | 200900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230727 | 200800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230727 | 200700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230727 | 200600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230727 | 200500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230727 | 200400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230727 | 200300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230727 | 200200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230727 | 200100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230727 | 200000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230727 | 195900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230727 | 195800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230727 | 195700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 33 | 20230727 | 195600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230727 | 195500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230727 | 195400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230727 | 195300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230727 | 195200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230727 | 195100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230727 | 195000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230727 | 194900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230727 | 194800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230727 | 194700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230727 | 194600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230727 | 194500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230727 | 194400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230727 | 194300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230727 | 194200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230727 | 194100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230727 | 194000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230727 | 193900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230727 | 193800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230727 | 193700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230727 | 193600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230727 | 193500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230727 | 193400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230727 | 193300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230727 | 193200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230727 | 193100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230727 | 193000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230727 | 192900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230727 | 192800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230727 | 192700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 63 | 20230727 | 192600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230727 | 192500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230727 | 192400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230727 | 192300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230727 | 192200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230727 | 192100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230727 | 192000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230727 | 191900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230727 | 191800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230727 | 191700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230727 | 191600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230727 | 191500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230727 | 191400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230727 | 191300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230727 | 191200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230727 | 191100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230727 | 191000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230727 | 190900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230727 | 190800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230727 | 190700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230727 | 190600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230727 | 190500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230727 | 190400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230727 | 190300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230727 | 190200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230727 | 190100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230727 | 190000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230727 | 185900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230727 | 185800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230727 | 185700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 93 | 20230727 | 185600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230727 | 185500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230727 | 185400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230727 | 185300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230727 | 185200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230727 | 185100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230727 | 185000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230727 | 184900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230727 | 184800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230727 | 184700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230727 | 184600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230727 | 184500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230727 | 184400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230727 | 184300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230727 | 184200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230727 | 184100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230727 | 184000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230727 | 183900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230727 | 183800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230727 | 183700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230727 | 183600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230727 | 183500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230727 | 183400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230727 | 183300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230727 | 183200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230727 | 183100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230727 | 183000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230727 | 182900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230727 | 182800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230727 | 182700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 123 | 20230727 | 182600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230727 | 182500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230727 | 182400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230727 | 182300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230727 | 182200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230727 | 182100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230727 | 182000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230727 | 181900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230727 | 181800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230727 | 181700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230727 | 181600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230727 | 181500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230727 | 181400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230727 | 181300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230727 | 181200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230727 | 181100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230727 | 181000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230727 | 180900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230727 | 180800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230727 | 180700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230727 | 180600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230727 | 180500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230727 | 180400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230727 | 180300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230727 | 180200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230727 | 180100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230727 | 180000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230727 | 175900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230727 | 175800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230727 | 175700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 153 | 20230727 | 175600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230727 | 175500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230727 | 175400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230727 | 175300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230727 | 175200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230727 | 175100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230727 | 175000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230727 | 174900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230727 | 174800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230727 | 174700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230727 | 174600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230727 | 174500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230727 | 174400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230727 | 174300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230727 | 174200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230727 | 174100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230727 | 174000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230727 | 173900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230727 | 173800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230727 | 173700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230727 | 173600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230727 | 173500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230727 | 173400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230727 | 173300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230727 | 173200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230727 | 173100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230727 | 173000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230727 | 172900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230727 | 172800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230727 | 172700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 183 | 20230727 | 172600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230727 | 172500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230727 | 172400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230727 | 172300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230727 | 172200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230727 | 172100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230727 | 172000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230727 | 171900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230727 | 171800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230727 | 171700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230727 | 171600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230727 | 171500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230727 | 171400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230727 | 171300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230727 | 171200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230727 | 171100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230727 | 171000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230727 | 170900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230727 | 170800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230727 | 170700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230727 | 170600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230727 | 170500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230727 | 170400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230727 | 170300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230727 | 170200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230727 | 170100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230727 | 170000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230727 | 165900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230727 | 165800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230727 | 165700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 213 | 20230727 | 165600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230727 | 165500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230727 | 165400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230727 | 165300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230727 | 165200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230727 | 165100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230727 | 165000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230727 | 164900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230727 | 164800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230727 | 164700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230727 | 164600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230727 | 164500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230727 | 164400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230727 | 164300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230727 | 164200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230727 | 164100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230727 | 164000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230727 | 163900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230727 | 163800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230727 | 163700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230727 | 163600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230727 | 163500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230727 | 163400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230727 | 163300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230727 | 163200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230727 | 163100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230727 | 163000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230727 | 162900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230727 | 162800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230727 | 162700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 243 | 20230727 | 162600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230727 | 162500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230727 | 162400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230727 | 162300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230727 | 162200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230727 | 162100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230727 | 162000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230727 | 161900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230727 | 161800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230727 | 161700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230727 | 161600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230727 | 161500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230727 | 161400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230727 | 161300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230727 | 161200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230727 | 161100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230727 | 161000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230727 | 160900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230727 | 160800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230727 | 160700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230727 | 160600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230727 | 160500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230727 | 160400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230727 | 160300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230727 | 160200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230727 | 160100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230727 | 160000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230727 | 155900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230727 | 155800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230727 | 155700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 273 | 20230727 | 155600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230727 | 155500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230727 | 155400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230727 | 155300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230727 | 155200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230727 | 155100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230727 | 155000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230727 | 154900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230727 | 154800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230727 | 154700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230727 | 154600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230727 | 154500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230727 | 154400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230727 | 154300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230727 | 154200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230727 | 154100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230727 | 154000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230727 | 153900 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230727 | 153800 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230727 | 153700 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230727 | 153600 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230727 | 153500 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20230727 | 153400 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230727 | 153300 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230727 | 153200 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230727 | 153100 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20230727 | 153000 | 9737967720 | 13000 | 13000 | 13000 | 13000 | 13659 |
| 300 | 20230727 | 152900 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230727 | 152800 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20230727 | 152700 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 303 | 20230727 | 152600 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20230727 | 152500 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20230727 | 152400 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20230727 | 152300 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20230727 | 152200 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20230727 | 152100 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20230727 | 152000 | 9560400720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20230727 | 151900 | 9560400720 | 13000 | 13000 | 13020 | 12990 | 2394 |
| 311 | 20230727 | 151800 | 9529275590 | 13000 | 12990 | 13010 | 12980 | 1696 |
| 312 | 20230727 | 151700 | 9507223520 | 12970 | 12980 | 12990 | 12970 | 3308 |
| 313 | 20230727 | 151600 | 9464293230 | 12980 | 13000 | 13000 | 12980 | 1206 |
| 314 | 20230727 | 151500 | 9448632150 | 13000 | 12990 | 13000 | 12980 | 805 |
| 315 | 20230727 | 151400 | 9438180220 | 12990 | 13020 | 13020 | 12990 | 362 |
| 316 | 20230727 | 151300 | 9433469400 | 13020 | 12980 | 13030 | 12970 | 800 |
| 317 | 20230727 | 151200 | 9423088710 | 13030 | 13020 | 13030 | 12970 | 1327 |
| 318 | 20230727 | 151100 | 9405849180 | 13020 | 13000 | 13020 | 12960 | 1738 |
| 319 | 20230727 | 151000 | 9383265390 | 13000 | 12960 | 13000 | 12940 | 2974 |
| 320 | 20230727 | 150900 | 9344752900 | 12950 | 12980 | 12980 | 12940 | 5771 |
| 321 | 20230727 | 150800 | 9269997170 | 12980 | 13000 | 13000 | 12980 | 3192 |
| 322 | 20230727 | 150700 | 9228546120 | 13000 | 13010 | 13020 | 12990 | 13933 |
| 323 | 20230727 | 150600 | 9047414530 | 13010 | 13050 | 13050 | 13010 | 5132 |
| 324 | 20230727 | 150500 | 8980604910 | 13020 | 13050 | 13060 | 13020 | 6217 |
| 325 | 20230727 | 150400 | 8899436970 | 13050 | 13070 | 13070 | 13040 | 4323 |
| 326 | 20230727 | 150300 | 8843023340 | 13060 | 13070 | 13090 | 13050 | 1915 |
| 327 | 20230727 | 150200 | 8818015570 | 13070 | 13060 | 13090 | 13060 | 560 |
| 328 | 20230727 | 150100 | 8810694060 | 13060 | 13090 | 13090 | 13050 | 4599 |
| 329 | 20230727 | 150000 | 8750537670 | 13090 | 13090 | 13090 | 13050 | 1018 |
| 330 | 20230727 | 145900 | 8737231450 | 13090 | 13110 | 13110 | 13050 | 4930 |
| 331 | 20230727 | 145800 | 8672659970 | 13110 | 13140 | 13140 | 13100 | 2582 |
| 332 | 20230727 | 145700 | 8638805490 | 13140 | 13160 | 13170 | 13140 | 3674 |
| 333 | 20230727 | 145600 | 8590496810 | 13180 | 13150 | 13180 | 13120 | 635 |
| 334 | 20230727 | 145500 | 8582135830 | 13180 | 13160 | 13180 | 13120 | 910 |
| 335 | 20230727 | 145400 | 8570179650 | 13130 | 13150 | 13150 | 13130 | 3325 |
| 336 | 20230727 | 145300 | 8526518240 | 13170 | 13180 | 13180 | 13170 | 672 |
| 337 | 20230727 | 145200 | 8517667000 | 13180 | 13130 | 13180 | 13110 | 1350 |
| 338 | 20230727 | 145100 | 8499955260 | 13120 | 13140 | 13200 | 13120 | 2079 |
| 339 | 20230727 | 145000 | 8472649250 | 13140 | 13160 | 13220 | 13140 | 2330 |
| 340 | 20230727 | 144900 | 8441972190 | 13160 | 13200 | 13200 | 13160 | 2137 |
| 341 | 20230727 | 144800 | 8413788630 | 13230 | 13190 | 13230 | 13190 | 2323 |
| 342 | 20230727 | 144700 | 8383134540 | 13190 | 13200 | 13200 | 13190 | 404 |
| 343 | 20230727 | 144600 | 8377802740 | 13200 | 13190 | 13200 | 13190 | 1323 |
| 344 | 20230727 | 144500 | 8360351150 | 13190 | 13230 | 13230 | 13190 | 872 |
| 345 | 20230727 | 144400 | 8348842070 | 13200 | 13200 | 13200 | 13190 | 3744 |
| 346 | 20230727 | 144300 | 8299457320 | 13200 | 13200 | 13200 | 13200 | 871 |
| 347 | 20230727 | 144200 | 8287960120 | 13200 | 13220 | 13230 | 13190 | 2484 |
| 348 | 20230727 | 144100 | 8255147530 | 13220 | 13230 | 13240 | 13220 | 940 |
| 349 | 20230727 | 144000 | 8242714280 | 13230 | 13220 | 13230 | 13220 | 461 |
| 350 | 20230727 | 143900 | 8236615580 | 13220 | 13230 | 13230 | 13200 | 983 |
| 351 | 20230727 | 143800 | 8223619900 | 13230 | 13200 | 13230 | 13200 | 1101 |
| 352 | 20230727 | 143700 | 8209075640 | 13200 | 13200 | 13220 | 13200 | 484 |
| 353 | 20230727 | 143600 | 8202685940 | 13190 | 13220 | 13220 | 13190 | 1862 |
| 354 | 20230727 | 143500 | 8178119740 | 13220 | 13210 | 13220 | 13190 | 6045 |
| 355 | 20230727 | 143400 | 8098336540 | 13220 | 13220 | 13220 | 13210 | 251 |
| 356 | 20230727 | 143300 | 8095019440 | 13210 | 13210 | 13220 | 13210 | 1180 |
| 357 | 20230727 | 143200 | 8079431590 | 13220 | 13230 | 13250 | 13210 | 531 |
| 358 | 20230727 | 143100 | 8072408570 | 13230 | 13230 | 13230 | 13210 | 1124 |
| 359 | 20230727 | 143000 | 8057556140 | 13210 | 13250 | 13250 | 13210 | 8043 |
| 360 | 20230727 | 142900 | 7951047010 | 13250 | 13260 | 13260 | 13250 | 3572 |
| 361 | 20230727 | 142800 | 7903705090 | 13270 | 13260 | 13270 | 13260 | 264 |
| 362 | 20230727 | 142700 | 7900203630 | 13260 | 13270 | 13270 | 13260 | 1005 |
| 363 | 20230727 | 142600 | 7886876760 | 13270 | 13290 | 13290 | 13260 | 789 |
| 364 | 20230727 | 142500 | 7876404440 | 13290 | 13310 | 13310 | 13290 | 579 |
| 365 | 20230727 | 142400 | 7868708090 | 13290 | 13280 | 13330 | 13280 | 118 |
| 366 | 20230727 | 142300 | 7867139510 | 13330 | 13330 | 13330 | 13270 | 3036 |
| 367 | 20230727 | 142200 | 7826776050 | 13330 | 13330 | 13340 | 13320 | 712 |
| 368 | 20230727 | 142100 | 7817285650 | 13340 | 13340 | 13340 | 13340 | 137 |
| 369 | 20230727 | 142000 | 7815458070 | 13340 | 13340 | 13340 | 13340 | 9 |
| 370 | 20230727 | 141900 | 7815338010 | 13330 | 13430 | 13440 | 13330 | 1854 |
| 371 | 20230727 | 141800 | 7790582020 | 13330 | 13270 | 13450 | 13270 | 5040 |
| 372 | 20230727 | 141700 | 7723274530 | 13270 | 13270 | 13270 | 13260 | 1597 |
| 373 | 20230727 | 141600 | 7702096930 | 13270 | 13260 | 13270 | 13260 | 792 |
| 374 | 20230727 | 141500 | 7691593600 | 13270 | 13260 | 13270 | 13260 | 594 |
| 375 | 20230727 | 141400 | 7683714430 | 13260 | 13270 | 13270 | 13260 | 741 |
| 376 | 20230727 | 141300 | 7673887070 | 13260 | 13280 | 13300 | 13260 | 2474 |
| 377 | 20230727 | 141200 | 7641054600 | 13280 | 13280 | 13290 | 13280 | 736 |
| 378 | 20230727 | 141100 | 7631280370 | 13280 | 13280 | 13300 | 13280 | 3303 |
| 379 | 20230727 | 141000 | 7587407390 | 13280 | 13290 | 13300 | 13280 | 2240 |
| 380 | 20230727 | 140900 | 7557643620 | 13300 | 13310 | 13330 | 13300 | 2368 |
| 381 | 20230727 | 140800 | 7526146680 | 13330 | 13320 | 13330 | 13300 | 1039 |
| 382 | 20230727 | 140700 | 7512323620 | 13330 | 13320 | 13330 | 13300 | 790 |
| 383 | 20230727 | 140600 | 7501811350 | 13330 | 13330 | 13330 | 13330 | 116 |
| 384 | 20230727 | 140500 | 7500265070 | 13330 | 13310 | 13330 | 13300 | 1266 |
| 385 | 20230727 | 140400 | 7483416450 | 13330 | 13290 | 13340 | 13290 | 922 |
| 386 | 20230727 | 140300 | 7471146610 | 13300 | 13280 | 13300 | 13270 | 6976 |
| 387 | 20230727 | 140200 | 7378397870 | 13280 | 13290 | 13300 | 13280 | 1186 |
| 388 | 20230727 | 140100 | 7362644130 | 13290 | 13280 | 13290 | 13270 | 567 |
| 389 | 20230727 | 140000 | 7355109960 | 13270 | 13280 | 13300 | 13270 | 2220 |
| 390 | 20230727 | 135900 | 7325636950 | 13300 | 13350 | 13350 | 13280 | 6493 |
| 391 | 20230727 | 135800 | 7239200080 | 13350 | 13350 | 13350 | 13340 | 551 |
| 392 | 20230727 | 135700 | 7231847310 | 13400 | 13390 | 13400 | 13350 | 695 |
| 393 | 20230727 | 135600 | 7222556910 | 13400 | 13430 | 13430 | 13400 | 136 |
| 394 | 20230727 | 135500 | 7220734060 | 13430 | 13460 | 13460 | 13430 | 320 |
| 395 | 20230727 | 135400 | 7216431830 | 13460 | 13440 | 13460 | 13440 | 552 |
| 396 | 20230727 | 135300 | 7209003170 | 13440 | 13460 | 13460 | 13440 | 1110 |
| 397 | 20230727 | 135200 | 7194084670 | 13450 | 13400 | 13450 | 13400 | 1713 |
| 398 | 20230727 | 135100 | 7171118740 | 13380 | 13370 | 13380 | 13370 | 485 |
| 399 | 20230727 | 135000 | 7164629490 | 13370 | 13370 | 13370 | 13330 | 164 |
| 400 | 20230727 | 134900 | 7162436930 | 13370 | 13360 | 13370 | 13320 | 1159 |
| 401 | 20230727 | 134800 | 7146989600 | 13360 | 13380 | 13380 | 13360 | 32 |
| 402 | 20230727 | 134700 | 7146561660 | 13380 | 13330 | 13380 | 13330 | 76 |
| 403 | 20230727 | 134600 | 7145548530 | 13330 | 13320 | 13330 | 13310 | 206 |
| 404 | 20230727 | 134500 | 7142806560 | 13310 | 13390 | 13390 | 13310 | 3136 |
| 405 | 20230727 | 134400 | 7100972540 | 13390 | 13460 | 13460 | 13380 | 1783 |
| 406 | 20230727 | 134300 | 7077093040 | 13410 | 13420 | 13420 | 13400 | 275 |
| 407 | 20230727 | 134200 | 7073406860 | 13420 | 13410 | 13420 | 13410 | 401 |
| 408 | 20230727 | 134100 | 7068029430 | 13420 | 13450 | 13450 | 13420 | 1284 |
| 409 | 20230727 | 134000 | 7050779250 | 13450 | 13430 | 13450 | 13430 | 390 |
| 410 | 20230727 | 133900 | 7045535190 | 13430 | 13430 | 13430 | 13430 | 76 |
| 411 | 20230727 | 133800 | 7044514510 | 13430 | 13430 | 13430 | 13420 | 1152 |
| 412 | 20230727 | 133700 | 7029050120 | 13430 | 13440 | 13440 | 13430 | 289 |
| 413 | 20230727 | 133600 | 7025167850 | 13460 | 13460 | 13460 | 13420 | 21 |
| 414 | 20230727 | 133500 | 7024885560 | 13460 | 13460 | 13460 | 13420 | 409 |
| 415 | 20230727 | 133400 | 7019396500 | 13460 | 13450 | 13460 | 13430 | 733 |
| 416 | 20230727 | 133300 | 7009547640 | 13450 | 13460 | 13460 | 13450 | 147 |
| 417 | 20230727 | 133200 | 7007570390 | 13440 | 13430 | 13440 | 13430 | 9 |
| 418 | 20230727 | 133100 | 7007449500 | 13430 | 13420 | 13430 | 13400 | 1204 |
| 419 | 20230727 | 133000 | 6991303620 | 13420 | 13440 | 13440 | 13420 | 658 |
| 420 | 20230727 | 132900 | 6982465730 | 13440 | 13430 | 13440 | 13430 | 222 |
| 421 | 20230727 | 132800 | 6979482070 | 13430 | 13500 | 13500 | 13430 | 1070 |
| 422 | 20230727 | 132700 | 6965097240 | 13500 | 13450 | 13500 | 13450 | 453 |
| 423 | 20230727 | 132600 | 6958992330 | 13450 | 13430 | 13450 | 13410 | 927 |
| 424 | 20230727 | 132500 | 6946538170 | 13430 | 13420 | 13440 | 13420 | 959 |
| 425 | 20230727 | 132400 | 6933655790 | 13420 | 13370 | 13430 | 13370 | 938 |
| 426 | 20230727 | 132300 | 6921100690 | 13370 | 13350 | 13370 | 13320 | 1220 |
| 427 | 20230727 | 132200 | 6904804360 | 13320 | 13350 | 13360 | 13320 | 807 |
| 428 | 20230727 | 132100 | 6894044480 | 13350 | 13300 | 13350 | 13300 | 1386 |
| 429 | 20230727 | 132000 | 6875606130 | 13300 | 13280 | 13300 | 13280 | 354 |
| 430 | 20230727 | 131900 | 6870901070 | 13290 | 13290 | 13290 | 13280 | 522 |
| 431 | 20230727 | 131800 | 6863965800 | 13290 | 13300 | 13300 | 13280 | 1382 |
| 432 | 20230727 | 131700 | 6845604690 | 13300 | 13280 | 13300 | 13280 | 479 |
| 433 | 20230727 | 131600 | 6839238990 | 13270 | 13280 | 13280 | 13270 | 498 |
| 434 | 20230727 | 131500 | 6832628970 | 13300 | 13300 | 13330 | 13290 | 2060 |
| 435 | 20230727 | 131400 | 6805226690 | 13300 | 13340 | 13350 | 13300 | 499 |
| 436 | 20230727 | 131300 | 6798581870 | 13340 | 13350 | 13350 | 13340 | 313 |
| 437 | 20230727 | 131200 | 6794406170 | 13310 | 13290 | 13310 | 13290 | 3405 |
| 438 | 20230727 | 131100 | 6749097730 | 13290 | 13300 | 13310 | 13290 | 1294 |
| 439 | 20230727 | 131000 | 6731887940 | 13300 | 13300 | 13310 | 13300 | 1452 |
| 440 | 20230727 | 130900 | 6712576280 | 13310 | 13300 | 13310 | 13300 | 267 |
| 441 | 20230727 | 130800 | 6709025030 | 13300 | 13310 | 13310 | 13290 | 9842 |
| 442 | 20230727 | 130700 | 6578148480 | 13310 | 13330 | 13350 | 13310 | 9121 |
| 443 | 20230727 | 130600 | 6456632850 | 13330 | 13340 | 13340 | 13330 | 588 |
| 444 | 20230727 | 130500 | 6448794710 | 13340 | 13330 | 13340 | 13330 | 348 |
| 445 | 20230727 | 130400 | 6444154660 | 13330 | 13340 | 13340 | 13330 | 385 |
| 446 | 20230727 | 130300 | 6439020260 | 13340 | 13350 | 13350 | 13340 | 1600 |
| 447 | 20230727 | 130200 | 6417670700 | 13350 | 13370 | 13370 | 13340 | 2342 |
| 448 | 20230727 | 130100 | 6386402590 | 13370 | 13370 | 13370 | 13370 | 61 |
| 449 | 20230727 | 130000 | 6385587020 | 13370 | 13340 | 13370 | 13340 | 415 |
| 450 | 20230727 | 125900 | 6380041200 | 13350 | 13330 | 13350 | 13330 | 3540 |
| 451 | 20230727 | 125800 | 6332852700 | 13330 | 13330 | 13350 | 13320 | 715 |
| 452 | 20230727 | 125700 | 6323321170 | 13350 | 13360 | 13360 | 13340 | 68 |
| 453 | 20230727 | 125600 | 6322413480 | 13330 | 13380 | 13380 | 13330 | 4440 |
| 454 | 20230727 | 125500 | 6263106440 | 13380 | 13380 | 13380 | 13380 | 986 |
| 455 | 20230727 | 125400 | 6249913760 | 13380 | 13360 | 13380 | 13360 | 283 |
| 456 | 20230727 | 125300 | 6246128600 | 13360 | 13330 | 13360 | 13320 | 749 |
| 457 | 20230727 | 125200 | 6236145190 | 13330 | 13350 | 13360 | 13330 | 1761 |
| 458 | 20230727 | 125100 | 6212660070 | 13360 | 13380 | 13380 | 13360 | 1300 |
| 459 | 20230727 | 125000 | 6195282050 | 13370 | 13370 | 13430 | 13370 | 745 |
| 460 | 20230727 | 124900 | 6185321040 | 13370 | 13440 | 13440 | 13370 | 3427 |
| 461 | 20230727 | 124800 | 6139481450 | 13450 | 13450 | 13450 | 13390 | 637 |
| 462 | 20230727 | 124700 | 6130944560 | 13450 | 13500 | 13500 | 13450 | 29 |
| 463 | 20230727 | 124600 | 6130553510 | 13450 | 13450 | 13450 | 13400 | 1164 |
| 464 | 20230727 | 124500 | 6114936460 | 13500 | 13500 | 13500 | 13500 | 10 |
| 465 | 20230727 | 124400 | 6114801460 | 13500 | 13500 | 13500 | 13410 | 1406 |
| 466 | 20230727 | 124300 | 6095925440 | 13450 | 13480 | 13500 | 13450 | 692 |
| 467 | 20230727 | 124200 | 6086600730 | 13500 | 13480 | 13500 | 13480 | 18 |
| 468 | 20230727 | 124100 | 6086357870 | 13500 | 13500 | 13500 | 13500 | 103 |
| 469 | 20230727 | 124000 | 6084967370 | 13500 | 13550 | 13550 | 13500 | 2108 |
| 470 | 20230727 | 123900 | 6056447420 | 13530 | 13550 | 13550 | 13530 | 40 |
| 471 | 20230727 | 123800 | 6055906170 | 13550 | 13550 | 13550 | 13540 | 1022 |
| 472 | 20230727 | 123700 | 6042068010 | 13550 | 13540 | 13550 | 13460 | 2175 |
| 473 | 20230727 | 123600 | 6012655730 | 13540 | 13540 | 13540 | 13540 | 194 |
| 474 | 20230727 | 123500 | 6010028970 | 13540 | 13540 | 13540 | 13540 | 243 |
| 475 | 20230727 | 123400 | 6006738750 | 13540 | 13540 | 13560 | 13540 | 1709 |
| 476 | 20230727 | 123300 | 5983598630 | 13560 | 13450 | 13560 | 13420 | 588 |
| 477 | 20230727 | 123200 | 5975701170 | 13570 | 13450 | 13570 | 13450 | 183 |
| 478 | 20230727 | 123100 | 5973227530 | 13450 | 13420 | 13500 | 13420 | 796 |
| 479 | 20230727 | 123000 | 5962534290 | 13380 | 13380 | 13380 | 13380 | 83 |
| 480 | 20230727 | 122900 | 5961423750 | 13370 | 13400 | 13450 | 13370 | 1008 |
| 481 | 20230727 | 122800 | 5947935850 | 13450 | 13430 | 13450 | 13410 | 2851 |
| 482 | 20230727 | 122700 | 5909647760 | 13440 | 13440 | 13450 | 13430 | 805 |
| 483 | 20230727 | 122600 | 5898832890 | 13440 | 13450 | 13450 | 13420 | 272 |
| 484 | 20230727 | 122500 | 5895181030 | 13450 | 13490 | 13510 | 13430 | 1889 |
| 485 | 20230727 | 122400 | 5869736840 | 13490 | 13420 | 13500 | 13420 | 10606 |
| 486 | 20230727 | 122300 | 5726636350 | 13420 | 13400 | 13420 | 13400 | 496 |
| 487 | 20230727 | 122200 | 5719988270 | 13400 | 13340 | 13400 | 13340 | 89 |
| 488 | 20230727 | 122100 | 5718797360 | 13340 | 13380 | 13390 | 13340 | 1907 |
| 489 | 20230727 | 122000 | 5693313110 | 13330 | 13330 | 13380 | 13330 | 380 |
| 490 | 20230727 | 121900 | 5688247290 | 13330 | 13370 | 13370 | 13330 | 756 |
| 491 | 20230727 | 121800 | 5678165470 | 13360 | 13360 | 13360 | 13340 | 1598 |
| 492 | 20230727 | 121700 | 5656822410 | 13370 | 13400 | 13400 | 13360 | 208 |
| 493 | 20230727 | 121600 | 5654039240 | 13400 | 13400 | 13400 | 13400 | 290 |
| 494 | 20230727 | 121500 | 5650153240 | 13400 | 13320 | 13400 | 13290 | 8873 |
| 495 | 20230727 | 121400 | 5531927730 | 13320 | 13350 | 13350 | 13320 | 3054 |
| 496 | 20230727 | 121300 | 5491205300 | 13340 | 13380 | 13380 | 13330 | 792 |
| 497 | 20230727 | 121200 | 5480632790 | 13380 | 13380 | 13380 | 13370 | 484 |
| 498 | 20230727 | 121100 | 5474158470 | 13370 | 13410 | 13410 | 13370 | 1873 |
| 499 | 20230727 | 121000 | 5449064500 | 13410 | 13490 | 13490 | 13410 | 1995 |
| 500 | 20230727 | 120900 | 5422253960 | 13460 | 13500 | 13540 | 13460 | 11540 |
| 501 | 20230727 | 120800 | 5266485740 | 13510 | 13560 | 13560 | 13510 | 3518 |
| 502 | 20230727 | 120700 | 5218912450 | 13550 | 13570 | 13570 | 13540 | 1211 |
| 503 | 20230727 | 120600 | 5202495940 | 13570 | 13550 | 13570 | 13550 | 1058 |
| 504 | 20230727 | 120500 | 5188150060 | 13570 | 13570 | 13570 | 13550 | 341 |
| 505 | 20230727 | 120400 | 5183526280 | 13540 | 13570 | 13570 | 13540 | 10756 |
| 506 | 20230727 | 120300 | 5037598910 | 13570 | 13570 | 13580 | 13570 | 2625 |
| 507 | 20230727 | 120200 | 5001964110 | 13570 | 13580 | 13580 | 13570 | 289 |
| 508 | 20230727 | 120100 | 4998039500 | 13600 | 13570 | 13600 | 13570 | 1102 |
| 509 | 20230727 | 120000 | 4983082330 | 13580 | 13570 | 13580 | 13570 | 776 |
| 510 | 20230727 | 115900 | 4972547300 | 13570 | 13580 | 13590 | 13570 | 2558 |
| 511 | 20230727 | 115800 | 4937812190 | 13590 | 13610 | 13610 | 13590 | 2821 |
| 512 | 20230727 | 115700 | 4899455980 | 13610 | 13590 | 13610 | 13590 | 231 |
| 513 | 20230727 | 115600 | 4896313520 | 13600 | 13600 | 13600 | 13600 | 4 |
| 514 | 20230727 | 115500 | 4896259120 | 13580 | 13610 | 13610 | 13580 | 917 |
| 515 | 20230727 | 115400 | 4883793310 | 13600 | 13620 | 13620 | 13600 | 348 |
| 516 | 20230727 | 115300 | 4879059230 | 13620 | 13600 | 13620 | 13600 | 2573 |
| 517 | 20230727 | 115200 | 4844060480 | 13610 | 13620 | 13620 | 13610 | 659 |
| 518 | 20230727 | 115100 | 4835090840 | 13620 | 13640 | 13640 | 13610 | 2946 |
| 519 | 20230727 | 115000 | 4794981140 | 13640 | 13640 | 13640 | 13640 | 222 |
| 520 | 20230727 | 114900 | 4791953060 | 13640 | 13650 | 13660 | 13630 | 117 |
| 521 | 20230727 | 114800 | 4790356400 | 13650 | 13650 | 13650 | 13630 | 205 |
| 522 | 20230727 | 114700 | 4787559450 | 13620 | 13620 | 13660 | 13620 | 1005 |
| 523 | 20230727 | 114600 | 4773858810 | 13610 | 13630 | 13660 | 13610 | 1426 |
| 524 | 20230727 | 114500 | 4754433140 | 13630 | 13610 | 13630 | 13610 | 92 |
| 525 | 20230727 | 114400 | 4753180800 | 13600 | 13620 | 13690 | 13590 | 10156 |
| 526 | 20230727 | 114300 | 4615086820 | 13590 | 13620 | 13620 | 13590 | 4186 |
| 527 | 20230727 | 114200 | 4558154340 | 13620 | 13640 | 13640 | 13600 | 8268 |
| 528 | 20230727 | 114100 | 4445616340 | 13640 | 13650 | 13660 | 13640 | 3013 |
| 529 | 20230727 | 114000 | 4404499540 | 13660 | 13650 | 13660 | 13650 | 907 |
| 530 | 20230727 | 113900 | 4392110010 | 13680 | 13670 | 13680 | 13650 | 4003 |
| 531 | 20230727 | 113800 | 4337446160 | 13670 | 13690 | 13690 | 13660 | 569 |
| 532 | 20230727 | 113700 | 4329670950 | 13680 | 13680 | 13680 | 13670 | 1695 |
| 533 | 20230727 | 113600 | 4306492350 | 13680 | 13690 | 13700 | 13680 | 792 |
| 534 | 20230727 | 113500 | 4295653590 | 13690 | 13690 | 13690 | 13680 | 745 |
| 535 | 20230727 | 113400 | 4285458300 | 13700 | 13700 | 13700 | 13700 | 336 |
| 536 | 20230727 | 113300 | 4280855100 | 13700 | 13700 | 13700 | 13690 | 2691 |
| 537 | 20230727 | 113200 | 4243992040 | 13700 | 13720 | 13720 | 13700 | 1088 |
| 538 | 20230727 | 113100 | 4229084940 | 13720 | 13720 | 13720 | 13700 | 260 |
| 539 | 20230727 | 113000 | 4225518520 | 13720 | 13720 | 13720 | 13720 | 450 |
| 540 | 20230727 | 112900 | 4219344520 | 13700 | 13700 | 13700 | 13690 | 1777 |
| 541 | 20230727 | 112800 | 4194999830 | 13700 | 13720 | 13720 | 13680 | 737 |
| 542 | 20230727 | 112700 | 4184907520 | 13700 | 13700 | 13700 | 13690 | 1318 |
| 543 | 20230727 | 112600 | 4166852710 | 13700 | 13700 | 13710 | 13700 | 108 |
| 544 | 20230727 | 112500 | 4165372530 | 13750 | 13700 | 13750 | 13700 | 670 |
| 545 | 20230727 | 112400 | 4156180420 | 13700 | 13710 | 13730 | 13700 | 2241 |
| 546 | 20230727 | 112300 | 4125471090 | 13700 | 13700 | 13710 | 13700 | 2331 |
| 547 | 20230727 | 112200 | 4093532430 | 13700 | 13730 | 13730 | 13700 | 6407 |
| 548 | 20230727 | 112100 | 4005680230 | 13730 | 13740 | 13740 | 13720 | 1481 |
| 549 | 20230727 | 112000 | 3985355130 | 13740 | 13800 | 13800 | 13740 | 1665 |
| 550 | 20230727 | 111900 | 3962424400 | 13870 | 13760 | 13870 | 13760 | 11169 |
| 551 | 20230727 | 111800 | 3808444940 | 13760 | 13760 | 13760 | 13760 | 1899 |
| 552 | 20230727 | 111700 | 3782314700 | 13760 | 13790 | 13790 | 13760 | 1985 |
| 553 | 20230727 | 111600 | 3754964830 | 13790 | 13790 | 13800 | 13790 | 1328 |
| 554 | 20230727 | 111500 | 3736651480 | 13800 | 13810 | 13810 | 13800 | 1608 |
| 555 | 20230727 | 111400 | 3714453730 | 13810 | 13820 | 13820 | 13810 | 7 |
| 556 | 20230727 | 111300 | 3714357050 | 13890 | 13820 | 13890 | 13800 | 974 |
| 557 | 20230727 | 111200 | 3700898050 | 13800 | 13820 | 13820 | 13800 | 1680 |
| 558 | 20230727 | 111100 | 3677696250 | 13810 | 13810 | 13810 | 13810 | 882 |
| 559 | 20230727 | 111000 | 3665515830 | 13810 | 13820 | 13830 | 13810 | 432 |
| 560 | 20230727 | 110900 | 3659545750 | 13820 | 13830 | 13830 | 13820 | 892 |
| 561 | 20230727 | 110800 | 3647215660 | 13830 | 13850 | 13850 | 13830 | 1299 |
| 562 | 20230727 | 110700 | 3629234340 | 13850 | 13850 | 13850 | 13850 | 22 |
| 563 | 20230727 | 110600 | 3628929640 | 13850 | 13850 | 13890 | 13840 | 45 |
| 564 | 20230727 | 110500 | 3628306410 | 13820 | 13900 | 13900 | 13820 | 570 |
| 565 | 20230727 | 110400 | 3620421900 | 13890 | 13890 | 13900 | 13890 | 454 |
| 566 | 20230727 | 110300 | 3614113890 | 13840 | 13840 | 13840 | 13840 | 400 |
| 567 | 20230727 | 110200 | 3608577890 | 13830 | 13830 | 13830 | 13830 | 318 |
| 568 | 20230727 | 110100 | 3604179950 | 13830 | 13820 | 13900 | 13820 | 4939 |
| 569 | 20230727 | 110000 | 3535804380 | 13810 | 13800 | 13810 | 13800 | 336 |
| 570 | 20230727 | 105900 | 3531166220 | 13810 | 13810 | 13820 | 13810 | 1257 |
| 571 | 20230727 | 105800 | 3513806950 | 13810 | 13840 | 13840 | 13810 | 1927 |
| 572 | 20230727 | 105700 | 3487175670 | 13830 | 13830 | 13840 | 13830 | 748 |
| 573 | 20230727 | 105600 | 3476830730 | 13840 | 13840 | 13840 | 13830 | 810 |
| 574 | 20230727 | 105500 | 3465625400 | 13830 | 13850 | 13870 | 13830 | 1277 |
| 575 | 20230727 | 105400 | 3447950430 | 13870 | 13880 | 13880 | 13850 | 632 |
| 576 | 20230727 | 105300 | 3439196660 | 13880 | 13870 | 13880 | 13840 | 6888 |
| 577 | 20230727 | 105200 | 3343760420 | 13870 | 13870 | 13870 | 13870 | 599 |
| 578 | 20230727 | 105100 | 3335452290 | 13870 | 13880 | 13880 | 13860 | 1539 |
| 579 | 20230727 | 105000 | 3314109820 | 13870 | 13880 | 13890 | 13870 | 2154 |
| 580 | 20230727 | 104900 | 3284222290 | 13880 | 13900 | 13900 | 13880 | 464 |
| 581 | 20230727 | 104800 | 3277778610 | 13890 | 13900 | 13900 | 13880 | 1012 |
| 582 | 20230727 | 104700 | 3263724940 | 13900 | 13900 | 13900 | 13890 | 944 |
| 583 | 20230727 | 104600 | 3250610780 | 13900 | 13960 | 13960 | 13900 | 1011 |
| 584 | 20230727 | 104500 | 3236550950 | 13920 | 13950 | 13950 | 13920 | 150 |
| 585 | 20230727 | 104400 | 3234461450 | 13950 | 13950 | 13950 | 13920 | 878 |
| 586 | 20230727 | 104300 | 3222213710 | 13910 | 13900 | 13940 | 13900 | 918 |
| 587 | 20230727 | 104200 | 3209440420 | 13900 | 13940 | 13940 | 13900 | 759 |
| 588 | 20230727 | 104100 | 3198880380 | 13950 | 13950 | 13950 | 13950 | 10 |
| 589 | 20230727 | 104000 | 3198740880 | 13940 | 13920 | 13940 | 13920 | 776 |
| 590 | 20230727 | 103900 | 3187935800 | 13890 | 13890 | 13890 | 13890 | 617 |
| 591 | 20230727 | 103800 | 3179365670 | 13890 | 13950 | 13950 | 13890 | 459 |
| 592 | 20230727 | 103700 | 3172984270 | 13950 | 13950 | 13950 | 13950 | 85 |
| 593 | 20230727 | 103600 | 3171798520 | 13950 | 13920 | 13950 | 13920 | 923 |
| 594 | 20230727 | 103500 | 3158930830 | 13890 | 13920 | 13950 | 13890 | 768 |
| 595 | 20230727 | 103400 | 3148254060 | 13920 | 13950 | 13950 | 13920 | 206 |
| 596 | 20230727 | 103300 | 3145381920 | 13950 | 13980 | 13980 | 13950 | 35 |
| 597 | 20230727 | 103200 | 3144892650 | 13990 | 13990 | 13990 | 13990 | 102 |
| 598 | 20230727 | 103100 | 3143465670 | 13990 | 13950 | 13990 | 13880 | 2228 |
| 599 | 20230727 | 103000 | 3112371010 | 13980 | 13870 | 13980 | 13870 | 65 |
| 600 | 20230727 | 102900 | 3111466220 | 13870 | 13860 | 13890 | 13860 | 289 |
| 601 | 20230727 | 102800 | 3107460350 | 13860 | 13890 | 13890 | 13860 | 3821 |
| 602 | 20230727 | 102700 | 3054391610 | 13890 | 13900 | 13900 | 13890 | 3207 |
| 603 | 20230727 | 102600 | 3009846260 | 13900 | 13890 | 13900 | 13890 | 705 |
| 604 | 20230727 | 102500 | 3000048760 | 13900 | 13900 | 13900 | 13890 | 741 |
| 605 | 20230727 | 102400 | 2989755880 | 13890 | 13900 | 13900 | 13890 | 551 |
| 606 | 20230727 | 102300 | 2982100680 | 13890 | 13990 | 13990 | 13890 | 520 |
| 607 | 20230727 | 102200 | 2974874660 | 13950 | 13990 | 13990 | 13950 | 1811 |
| 608 | 20230727 | 102100 | 2949608790 | 13970 | 13940 | 13980 | 13940 | 1713 |
| 609 | 20230727 | 102000 | 2925691820 | 13940 | 13860 | 13940 | 13840 | 4832 |
| 610 | 20230727 | 101900 | 2858638760 | 13880 | 13900 | 13960 | 13870 | 2181 |
| 611 | 20230727 | 101800 | 2828373110 | 13960 | 13940 | 13960 | 13900 | 1989 |
| 612 | 20230727 | 101700 | 2800713380 | 13960 | 13950 | 13960 | 13950 | 1001 |
| 613 | 20230727 | 101600 | 2786749420 | 13950 | 13950 | 13960 | 13890 | 1709 |
| 614 | 20230727 | 101500 | 2762936960 | 13960 | 13900 | 13960 | 13890 | 373 |
| 615 | 20230727 | 101400 | 2757752220 | 13900 | 13910 | 13980 | 13890 | 3554 |
| 616 | 20230727 | 101300 | 2708352060 | 13980 | 13950 | 13990 | 13900 | 2430 |
| 617 | 20230727 | 101200 | 2674551660 | 14000 | 13960 | 14000 | 13920 | 1776 |
| 618 | 20230727 | 101100 | 2649750090 | 13990 | 13990 | 13990 | 13960 | 590 |
| 619 | 20230727 | 101000 | 2641508860 | 14000 | 14010 | 14010 | 13920 | 341 |
| 620 | 20230727 | 100900 | 2636758930 | 13920 | 14000 | 14080 | 13920 | 6711 |
| 621 | 20230727 | 100800 | 2543099440 | 14090 | 14030 | 14090 | 13990 | 3693 |
| 622 | 20230727 | 100700 | 2491338160 | 14100 | 14100 | 14100 | 14020 | 1160 |
| 623 | 20230727 | 100600 | 2475066560 | 14100 | 14050 | 14100 | 14020 | 808 |
| 624 | 20230727 | 100500 | 2463709900 | 14140 | 14120 | 14170 | 14050 | 3184 |
| 625 | 20230727 | 100400 | 2418789560 | 14120 | 14100 | 14120 | 14070 | 2553 |
| 626 | 20230727 | 100300 | 2382787750 | 14100 | 14080 | 14100 | 14080 | 730 |
| 627 | 20230727 | 100200 | 2372503290 | 14080 | 14030 | 14080 | 14030 | 3155 |
| 628 | 20230727 | 100100 | 2328175620 | 14030 | 14010 | 14040 | 14010 | 382 |
| 629 | 20230727 | 100000 | 2322822290 | 14010 | 14010 | 14040 | 14010 | 1105 |
| 630 | 20230727 | 095900 | 2307325570 | 14050 | 14050 | 14050 | 14010 | 389 |
| 631 | 20230727 | 095800 | 2301869840 | 14050 | 14050 | 14050 | 14000 | 441 |
| 632 | 20230727 | 095700 | 2295687940 | 14050 | 14050 | 14070 | 14000 | 834 |
| 633 | 20230727 | 095600 | 2283996870 | 14070 | 14000 | 14070 | 14000 | 918 |
| 634 | 20230727 | 095500 | 2271090700 | 13970 | 13990 | 14030 | 13970 | 577 |
| 635 | 20230727 | 095400 | 2263018530 | 14030 | 14040 | 14040 | 13990 | 320 |
| 636 | 20230727 | 095300 | 2258537160 | 14040 | 14000 | 14040 | 13970 | 687 |
| 637 | 20230727 | 095200 | 2248932120 | 14050 | 14050 | 14050 | 14000 | 321 |
| 638 | 20230727 | 095100 | 2244427020 | 14090 | 14000 | 14090 | 14000 | 500 |
| 639 | 20230727 | 095000 | 2237426660 | 13970 | 14000 | 14000 | 13970 | 172 |
| 640 | 20230727 | 094900 | 2235021140 | 13990 | 13990 | 13990 | 13940 | 602 |
| 641 | 20230727 | 094800 | 2226622960 | 13990 | 14080 | 14100 | 13950 | 2815 |
| 642 | 20230727 | 094700 | 2187173980 | 14100 | 14090 | 14100 | 14070 | 520 |
| 643 | 20230727 | 094600 | 2179847230 | 14100 | 14100 | 14100 | 14060 | 917 |
| 644 | 20230727 | 094500 | 2166941900 | 14070 | 14120 | 14120 | 14060 | 1099 |
| 645 | 20230727 | 094400 | 2151460530 | 14120 | 14020 | 14120 | 14020 | 1654 |
| 646 | 20230727 | 094300 | 2128154570 | 14020 | 13980 | 14020 | 13920 | 7255 |
| 647 | 20230727 | 094200 | 2026619700 | 13920 | 13920 | 13990 | 13920 | 349 |
| 648 | 20230727 | 094100 | 2021760440 | 13920 | 13950 | 14000 | 13920 | 1290 |
| 649 | 20230727 | 094000 | 2003767320 | 13950 | 13970 | 14000 | 13920 | 555 |
| 650 | 20230727 | 093900 | 1996013570 | 13930 | 14000 | 14000 | 13920 | 2188 |
| 651 | 20230727 | 093800 | 1965466060 | 14000 | 14090 | 14090 | 14000 | 2398 |
| 652 | 20230727 | 093700 | 1931852410 | 14090 | 14010 | 14090 | 14010 | 371 |
| 653 | 20230727 | 093600 | 1926629670 | 14010 | 14000 | 14090 | 14000 | 508 |
| 654 | 20230727 | 093500 | 1919513070 | 13990 | 13970 | 14090 | 13960 | 4108 |
| 655 | 20230727 | 093400 | 1862031200 | 13970 | 13930 | 13970 | 13910 | 2948 |
| 656 | 20230727 | 093300 | 1820965700 | 13960 | 13980 | 13980 | 13920 | 118 |
| 657 | 20230727 | 093200 | 1819316240 | 13990 | 13990 | 13990 | 13860 | 713 |
| 658 | 20230727 | 093100 | 1809400350 | 13990 | 13890 | 13990 | 13850 | 1264 |
| 659 | 20230727 | 093000 | 1791813880 | 13890 | 13950 | 13950 | 13850 | 1931 |
| 660 | 20230727 | 092900 | 1765007210 | 13900 | 13880 | 13900 | 13880 | 738 |
| 661 | 20230727 | 092800 | 1754751170 | 13890 | 13850 | 13960 | 13850 | 2109 |
| 662 | 20230727 | 092700 | 1725523250 | 13850 | 13960 | 13970 | 13850 | 337 |
| 663 | 20230727 | 092600 | 1720843370 | 13970 | 13950 | 13970 | 13950 | 1690 |
| 664 | 20230727 | 092500 | 1697242670 | 13960 | 13830 | 13960 | 13830 | 8287 |
| 665 | 20230727 | 092400 | 1582222620 | 13840 | 13850 | 13850 | 13820 | 1264 |
| 666 | 20230727 | 092300 | 1564745170 | 13830 | 13810 | 13830 | 13810 | 168 |
| 667 | 20230727 | 092200 | 1562422850 | 13790 | 13850 | 13870 | 13790 | 2259 |
| 668 | 20230727 | 092100 | 1531173820 | 13880 | 13820 | 13880 | 13790 | 785 |
| 669 | 20230727 | 092000 | 1520291700 | 13820 | 13730 | 13820 | 13730 | 1045 |
| 670 | 20230727 | 091900 | 1505895000 | 13730 | 13770 | 13870 | 13730 | 4568 |
| 671 | 20230727 | 091800 | 1443053990 | 13870 | 13780 | 13870 | 13770 | 1937 |
| 672 | 20230727 | 091700 | 1416316840 | 13780 | 13860 | 13860 | 13770 | 3138 |
| 673 | 20230727 | 091600 | 1372983630 | 13860 | 13890 | 13960 | 13860 | 5795 |
| 674 | 20230727 | 091500 | 1292509260 | 13900 | 13900 | 14000 | 13870 | 2260 |
| 675 | 20230727 | 091400 | 1261010940 | 13880 | 13770 | 13880 | 13760 | 2149 |
| 676 | 20230727 | 091300 | 1231323230 | 13770 | 13750 | 13820 | 13750 | 278 |
| 677 | 20230727 | 091200 | 1227496570 | 13720 | 13710 | 13830 | 13710 | 9234 |
| 678 | 20230727 | 091100 | 1100686470 | 13730 | 13670 | 13850 | 13660 | 3271 |
| 679 | 20230727 | 091000 | 1055790260 | 13740 | 13610 | 13740 | 13600 | 10062 |
| 680 | 20230727 | 090900 | 918411220 | 13660 | 13650 | 13700 | 13590 | 16214 |
| 681 | 20230727 | 090800 | 697260390 | 13660 | 13710 | 13750 | 13660 | 9687 |
| 682 | 20230727 | 090700 | 564530350 | 13710 | 13810 | 13810 | 13700 | 4035 |
| 683 | 20230727 | 090600 | 509142410 | 13810 | 13860 | 13880 | 13720 | 5420 |
| 684 | 20230727 | 090500 | 434305620 | 13860 | 14020 | 14020 | 13810 | 8205 |
| 685 | 20230727 | 090400 | 319990740 | 14000 | 14110 | 14110 | 14000 | 6553 |
| 686 | 20230727 | 090300 | 227935220 | 14130 | 14190 | 14190 | 14100 | 3360 |
| 687 | 20230727 | 090200 | 180393850 | 14190 | 14090 | 14260 | 14080 | 2125 |
| 688 | 20230727 | 090100 | 150278870 | 14080 | 14100 | 14200 | 14070 | 5817 |
| 689 | 20230727 | 090000 | 68373140 | 14080 | 14170 | 14210 | 14050 | 4473 |