37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 3 | 20230825 | 202600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230825 | 202500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230825 | 202400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230825 | 202300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230825 | 202200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230825 | 202100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230825 | 202000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230825 | 201900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230825 | 201800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230825 | 201700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230825 | 201600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230825 | 201500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230825 | 201400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230825 | 201300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230825 | 201200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230825 | 201100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230825 | 201000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230825 | 200900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230825 | 200800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230825 | 200700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230825 | 200600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230825 | 200500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230825 | 200400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230825 | 200300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230825 | 200200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230825 | 200100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230825 | 200000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230825 | 195900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230825 | 195800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230825 | 195700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 33 | 20230825 | 195600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230825 | 195500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230825 | 195400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230825 | 195300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230825 | 195200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230825 | 195100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230825 | 195000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230825 | 194900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230825 | 194800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230825 | 194700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230825 | 194600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230825 | 194500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230825 | 194400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230825 | 194300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230825 | 194200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230825 | 194100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230825 | 194000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230825 | 193900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230825 | 193800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230825 | 193700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230825 | 193600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230825 | 193500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230825 | 193400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230825 | 193300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230825 | 193200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230825 | 193100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230825 | 193000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230825 | 192900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230825 | 192800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230825 | 192700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 63 | 20230825 | 192600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230825 | 192500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230825 | 192400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230825 | 192300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230825 | 192200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230825 | 192100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230825 | 192000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230825 | 191900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230825 | 191800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230825 | 191700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230825 | 191600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230825 | 191500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230825 | 191400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230825 | 191300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230825 | 191200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230825 | 191100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230825 | 191000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230825 | 190900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230825 | 190800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230825 | 190700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230825 | 190600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230825 | 190500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230825 | 190400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230825 | 190300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230825 | 190200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230825 | 190100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230825 | 190000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230825 | 185900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230825 | 185800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230825 | 185700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 93 | 20230825 | 185600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230825 | 185500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230825 | 185400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230825 | 185300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230825 | 185200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230825 | 185100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230825 | 185000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230825 | 184900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230825 | 184800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230825 | 184700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230825 | 184600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230825 | 184500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230825 | 184400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230825 | 184300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230825 | 184200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230825 | 184100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230825 | 184000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230825 | 183900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230825 | 183800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230825 | 183700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230825 | 183600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230825 | 183500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230825 | 183400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230825 | 183300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230825 | 183200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230825 | 183100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230825 | 183000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230825 | 182900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230825 | 182800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230825 | 182700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 123 | 20230825 | 182600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230825 | 182500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230825 | 182400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230825 | 182300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230825 | 182200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230825 | 182100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230825 | 182000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230825 | 181900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230825 | 181800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230825 | 181700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230825 | 181600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230825 | 181500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230825 | 181400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230825 | 181300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230825 | 181200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230825 | 181100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230825 | 181000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230825 | 180900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230825 | 180800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230825 | 180700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230825 | 180600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230825 | 180500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230825 | 180400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230825 | 180300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230825 | 180200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230825 | 180100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230825 | 180000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230825 | 175900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230825 | 175800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230825 | 175700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 153 | 20230825 | 175600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230825 | 175500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230825 | 175400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230825 | 175300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230825 | 175200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230825 | 175100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230825 | 175000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230825 | 174900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230825 | 174800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230825 | 174700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230825 | 174600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230825 | 174500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230825 | 174400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230825 | 174300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230825 | 174200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230825 | 174100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230825 | 174000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230825 | 173900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230825 | 173800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230825 | 173700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230825 | 173600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230825 | 173500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230825 | 173400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230825 | 173300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230825 | 173200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230825 | 173100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230825 | 173000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230825 | 172900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230825 | 172800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230825 | 172700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 183 | 20230825 | 172600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230825 | 172500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230825 | 172400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230825 | 172300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230825 | 172200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230825 | 172100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230825 | 172000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230825 | 171900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230825 | 171800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230825 | 171700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230825 | 171600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230825 | 171500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230825 | 171400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230825 | 171300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230825 | 171200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230825 | 171100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230825 | 171000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230825 | 170900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230825 | 170800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230825 | 170700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230825 | 170600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230825 | 170500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230825 | 170400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230825 | 170300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230825 | 170200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230825 | 170100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230825 | 170000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230825 | 165900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230825 | 165800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230825 | 165700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 213 | 20230825 | 165600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230825 | 165500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230825 | 165400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230825 | 165300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230825 | 165200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230825 | 165100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230825 | 165000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230825 | 164900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230825 | 164800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230825 | 164700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230825 | 164600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230825 | 164500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230825 | 164400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230825 | 164300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230825 | 164200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230825 | 164100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230825 | 164000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230825 | 163900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230825 | 163800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230825 | 163700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230825 | 163600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230825 | 163500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230825 | 163400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230825 | 163300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230825 | 163200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230825 | 163100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230825 | 163000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230825 | 162900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230825 | 162800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230825 | 162700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 243 | 20230825 | 162600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230825 | 162500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230825 | 162400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230825 | 162300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230825 | 162200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230825 | 162100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230825 | 162000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230825 | 161900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230825 | 161800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230825 | 161700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230825 | 161600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230825 | 161500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230825 | 161400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230825 | 161300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230825 | 161200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230825 | 161100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230825 | 161000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230825 | 160900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230825 | 160800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230825 | 160700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230825 | 160600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230825 | 160500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230825 | 160400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230825 | 160300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230825 | 160200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230825 | 160100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230825 | 160000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230825 | 155900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230825 | 155800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230825 | 155700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 273 | 20230825 | 155600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230825 | 155500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230825 | 155400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230825 | 155300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230825 | 155200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230825 | 155100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230825 | 155000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230825 | 154900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230825 | 154800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230825 | 154700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230825 | 154600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230825 | 154500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230825 | 154400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230825 | 154300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230825 | 154200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230825 | 154100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230825 | 154000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230825 | 153900 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230825 | 153800 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230825 | 153700 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20230825 | 153600 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20230825 | 153500 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20230825 | 153400 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20230825 | 153300 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20230825 | 153200 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20230825 | 153100 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20230825 | 153000 | 11876046420 | 16050 | 16050 | 16050 | 16050 | 7221 |
| 300 | 20230825 | 152900 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20230825 | 152800 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20230825 | 152700 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 303 | 20230825 | 152600 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20230825 | 152500 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20230825 | 152400 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20230825 | 152300 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20230825 | 152200 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20230825 | 152100 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20230825 | 152000 | 11760149370 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20230825 | 151900 | 11760149370 | 16040 | 16090 | 16100 | 16010 | 7370 |
| 311 | 20230825 | 151800 | 11641785060 | 16080 | 16100 | 16110 | 16070 | 2050 |
| 312 | 20230825 | 151700 | 11608792370 | 16100 | 16090 | 16100 | 16090 | 1533 |
| 313 | 20230825 | 151600 | 11584123170 | 16100 | 16080 | 16100 | 16080 | 2167 |
| 314 | 20230825 | 151500 | 11549240230 | 16080 | 16110 | 16110 | 16080 | 4764 |
| 315 | 20230825 | 151400 | 11472564950 | 16110 | 16100 | 16110 | 16090 | 438 |
| 316 | 20230825 | 151300 | 11465510670 | 16090 | 16090 | 16090 | 16080 | 147 |
| 317 | 20230825 | 151200 | 11463145540 | 16070 | 16080 | 16090 | 16070 | 432 |
| 318 | 20230825 | 151100 | 11456202280 | 16080 | 16070 | 16080 | 16070 | 620 |
| 319 | 20230825 | 151000 | 11446236210 | 16060 | 16060 | 16060 | 16050 | 2550 |
| 320 | 20230825 | 150900 | 11405296210 | 16060 | 16060 | 16070 | 16060 | 1770 |
| 321 | 20230825 | 150800 | 11376869990 | 16060 | 16050 | 16070 | 16050 | 2826 |
| 322 | 20230825 | 150700 | 11331487200 | 16050 | 16060 | 16060 | 16050 | 452 |
| 323 | 20230825 | 150600 | 11324229340 | 16060 | 16050 | 16060 | 16050 | 3064 |
| 324 | 20230825 | 150500 | 11275050590 | 16060 | 16060 | 16060 | 16050 | 797 |
| 325 | 20230825 | 150400 | 11262257670 | 16060 | 16060 | 16060 | 16050 | 1445 |
| 326 | 20230825 | 150300 | 11239056580 | 16060 | 16060 | 16060 | 16050 | 793 |
| 327 | 20230825 | 150200 | 11226323850 | 16060 | 16060 | 16060 | 16050 | 34 |
| 328 | 20230825 | 150100 | 11225777870 | 16060 | 16070 | 16070 | 16050 | 7099 |
| 329 | 20230825 | 150000 | 11111813180 | 16070 | 16070 | 16080 | 16070 | 572 |
| 330 | 20230825 | 145900 | 11102620530 | 16080 | 16080 | 16090 | 16070 | 1289 |
| 331 | 20230825 | 145800 | 11081904670 | 16090 | 16070 | 16090 | 16060 | 1634 |
| 332 | 20230825 | 145700 | 11055646230 | 16060 | 16110 | 16110 | 16060 | 1785 |
| 333 | 20230825 | 145600 | 11026910280 | 16120 | 16120 | 16120 | 16110 | 664 |
| 334 | 20230825 | 145500 | 11016211010 | 16120 | 16140 | 16140 | 16110 | 1288 |
| 335 | 20230825 | 145400 | 10995443770 | 16140 | 16140 | 16160 | 16130 | 4158 |
| 336 | 20230825 | 145300 | 10928322350 | 16140 | 16150 | 16150 | 16130 | 1191 |
| 337 | 20230825 | 145200 | 10909096910 | 16150 | 16150 | 16170 | 16130 | 5410 |
| 338 | 20230825 | 145100 | 10821724280 | 16150 | 16120 | 16160 | 16120 | 5705 |
| 339 | 20230825 | 145000 | 10729645470 | 16120 | 16090 | 16120 | 16090 | 5332 |
| 340 | 20230825 | 144900 | 10643761280 | 16080 | 16080 | 16080 | 16080 | 1287 |
| 341 | 20230825 | 144800 | 10623066320 | 16080 | 16070 | 16080 | 16070 | 1044 |
| 342 | 20230825 | 144700 | 10606286410 | 16070 | 16070 | 16070 | 16040 | 3686 |
| 343 | 20230825 | 144600 | 10547111910 | 16070 | 16070 | 16070 | 16070 | 114 |
| 344 | 20230825 | 144500 | 10545279930 | 16070 | 16070 | 16070 | 16050 | 439 |
| 345 | 20230825 | 144400 | 10538229780 | 16060 | 16070 | 16080 | 16060 | 2944 |
| 346 | 20230825 | 144300 | 10490901600 | 16080 | 16060 | 16080 | 16060 | 2633 |
| 347 | 20230825 | 144200 | 10448604880 | 16060 | 16050 | 16060 | 16050 | 1320 |
| 348 | 20230825 | 144100 | 10427407070 | 16050 | 16050 | 16070 | 16050 | 516 |
| 349 | 20230825 | 144000 | 10419122850 | 16060 | 16040 | 16090 | 16040 | 3823 |
| 350 | 20230825 | 143900 | 10357738840 | 16030 | 16040 | 16040 | 16030 | 6039 |
| 351 | 20230825 | 143800 | 10260930280 | 16040 | 16020 | 16060 | 16020 | 1380 |
| 352 | 20230825 | 143700 | 10238801540 | 16020 | 16030 | 16030 | 16020 | 776 |
| 353 | 20230825 | 143600 | 10226364310 | 16040 | 16040 | 16040 | 16030 | 620 |
| 354 | 20230825 | 143500 | 10216422710 | 16040 | 16030 | 16040 | 16020 | 1051 |
| 355 | 20230825 | 143400 | 10199579790 | 16030 | 16020 | 16030 | 16020 | 1075 |
| 356 | 20230825 | 143300 | 10182356770 | 16020 | 16020 | 16030 | 16020 | 341 |
| 357 | 20230825 | 143200 | 10176893460 | 16020 | 16020 | 16030 | 16020 | 741 |
| 358 | 20230825 | 143100 | 10165022630 | 16020 | 16020 | 16020 | 16010 | 215 |
| 359 | 20230825 | 143000 | 10161580330 | 16020 | 16020 | 16020 | 16010 | 889 |
| 360 | 20230825 | 142900 | 10147341040 | 16020 | 16020 | 16020 | 16010 | 3578 |
| 361 | 20230825 | 142800 | 10090053010 | 16030 | 16020 | 16030 | 16010 | 1017 |
| 362 | 20230825 | 142700 | 10073764000 | 16030 | 16010 | 16030 | 16010 | 1455 |
| 363 | 20230825 | 142600 | 10050455480 | 16010 | 16010 | 16010 | 16010 | 10 |
| 364 | 20230825 | 142500 | 10050295380 | 16030 | 16000 | 16030 | 16000 | 1667 |
| 365 | 20230825 | 142400 | 10023606760 | 16000 | 16050 | 16060 | 16000 | 10502 |
| 366 | 20230825 | 142300 | 9855335030 | 16050 | 16070 | 16070 | 16050 | 2213 |
| 367 | 20230825 | 142200 | 9819807980 | 16070 | 16090 | 16090 | 16060 | 1323 |
| 368 | 20230825 | 142100 | 9798538350 | 16090 | 16090 | 16090 | 16080 | 291 |
| 369 | 20230825 | 142000 | 9793856360 | 16090 | 16180 | 16180 | 16090 | 1420 |
| 370 | 20230825 | 141900 | 9770959470 | 16180 | 16090 | 16200 | 16090 | 12202 |
| 371 | 20230825 | 141800 | 9573771930 | 16080 | 16060 | 16100 | 16060 | 2726 |
| 372 | 20230825 | 141700 | 9529921740 | 16060 | 16060 | 16060 | 16050 | 725 |
| 373 | 20230825 | 141600 | 9518278650 | 16050 | 16060 | 16060 | 16050 | 1002 |
| 374 | 20230825 | 141500 | 9502188010 | 16050 | 16050 | 16060 | 16050 | 20 |
| 375 | 20230825 | 141400 | 9501866990 | 16050 | 16040 | 16050 | 16040 | 328 |
| 376 | 20230825 | 141300 | 9496602630 | 16040 | 16040 | 16050 | 16040 | 41 |
| 377 | 20230825 | 141200 | 9495944610 | 16050 | 16050 | 16050 | 16040 | 1117 |
| 378 | 20230825 | 141100 | 9478026520 | 16050 | 16050 | 16050 | 16040 | 984 |
| 379 | 20230825 | 141000 | 9462234780 | 16050 | 16050 | 16050 | 16040 | 356 |
| 380 | 20230825 | 140900 | 9456523500 | 16040 | 16050 | 16050 | 16040 | 93 |
| 381 | 20230825 | 140800 | 9455030950 | 16050 | 16060 | 16060 | 16050 | 1841 |
| 382 | 20230825 | 140700 | 9425476830 | 16060 | 16050 | 16060 | 16050 | 1006 |
| 383 | 20230825 | 140600 | 9409322920 | 16050 | 16050 | 16050 | 16050 | 232 |
| 384 | 20230825 | 140500 | 9405599320 | 16050 | 16050 | 16050 | 16050 | 425 |
| 385 | 20230825 | 140400 | 9398778070 | 16050 | 16050 | 16060 | 16050 | 988 |
| 386 | 20230825 | 140300 | 9382920660 | 16050 | 16050 | 16050 | 16050 | 604 |
| 387 | 20230825 | 140200 | 9373226460 | 16050 | 16040 | 16050 | 16040 | 2247 |
| 388 | 20230825 | 140100 | 9337179180 | 16040 | 16040 | 16040 | 16040 | 196 |
| 389 | 20230825 | 140000 | 9334035340 | 16040 | 16040 | 16040 | 16040 | 210 |
| 390 | 20230825 | 135900 | 9330666940 | 16040 | 16050 | 16050 | 16030 | 1702 |
| 391 | 20230825 | 135800 | 9303367020 | 16040 | 16040 | 16040 | 16040 | 228 |
| 392 | 20230825 | 135700 | 9299709900 | 16040 | 16040 | 16050 | 16040 | 621 |
| 393 | 20230825 | 135600 | 9289745730 | 16050 | 16040 | 16050 | 16030 | 857 |
| 394 | 20230825 | 135500 | 9275998120 | 16050 | 16040 | 16050 | 16040 | 550 |
| 395 | 20230825 | 135400 | 9267171840 | 16060 | 16050 | 16060 | 16050 | 706 |
| 396 | 20230825 | 135300 | 9255834160 | 16040 | 16030 | 16040 | 16030 | 210 |
| 397 | 20230825 | 135200 | 9252465770 | 16030 | 16020 | 16030 | 16010 | 1035 |
| 398 | 20230825 | 135100 | 9235886550 | 16020 | 16020 | 16020 | 16020 | 5 |
| 399 | 20230825 | 135000 | 9235806450 | 16020 | 16020 | 16020 | 16020 | 88 |
| 400 | 20230825 | 134900 | 9234396690 | 16020 | 16010 | 16020 | 16010 | 489 |
| 401 | 20230825 | 134800 | 9226565240 | 16010 | 16010 | 16010 | 16010 | 20 |
| 402 | 20230825 | 134700 | 9226245040 | 16010 | 16000 | 16010 | 16000 | 803 |
| 403 | 20230825 | 134600 | 9213394850 | 16000 | 16010 | 16010 | 16000 | 337 |
| 404 | 20230825 | 134500 | 9207999780 | 16010 | 16000 | 16010 | 16000 | 1141 |
| 405 | 20230825 | 134400 | 9189743600 | 16000 | 16010 | 16010 | 16000 | 1578 |
| 406 | 20230825 | 134300 | 9164493350 | 16010 | 16010 | 16010 | 16000 | 991 |
| 407 | 20230825 | 134200 | 9148628760 | 16010 | 16010 | 16010 | 16000 | 1020 |
| 408 | 20230825 | 134100 | 9132300560 | 16010 | 16010 | 16010 | 16010 | 366 |
| 409 | 20230825 | 134000 | 9126440900 | 16010 | 16010 | 16020 | 16010 | 335 |
| 410 | 20230825 | 133900 | 9121077540 | 16010 | 16010 | 16020 | 16000 | 601 |
| 411 | 20230825 | 133800 | 9111455630 | 16020 | 16000 | 16020 | 16000 | 1443 |
| 412 | 20230825 | 133700 | 9088361360 | 16010 | 16000 | 16010 | 16000 | 1112 |
| 413 | 20230825 | 133600 | 9070562570 | 16010 | 16020 | 16020 | 16010 | 308 |
| 414 | 20230825 | 133500 | 9065628990 | 16030 | 16030 | 16030 | 16030 | 592 |
| 415 | 20230825 | 133400 | 9056139230 | 16040 | 16040 | 16040 | 16030 | 476 |
| 416 | 20230825 | 133300 | 9048505290 | 16040 | 16060 | 16060 | 16040 | 610 |
| 417 | 20230825 | 133200 | 9038716070 | 16060 | 16050 | 16060 | 16050 | 5 |
| 418 | 20230825 | 133100 | 9038635810 | 16050 | 16060 | 16060 | 16050 | 829 |
| 419 | 20230825 | 133000 | 9025323090 | 16060 | 16040 | 16060 | 16040 | 519 |
| 420 | 20230825 | 132900 | 9016995190 | 16050 | 16030 | 16050 | 16030 | 1194 |
| 421 | 20230825 | 132800 | 8997846650 | 16030 | 16000 | 16030 | 16000 | 5133 |
| 422 | 20230825 | 132700 | 8915717860 | 16000 | 16020 | 16020 | 15990 | 1211 |
| 423 | 20230825 | 132600 | 8896334170 | 16020 | 16010 | 16020 | 16010 | 323 |
| 424 | 20230825 | 132500 | 8891161930 | 16000 | 16010 | 16020 | 16000 | 917 |
| 425 | 20230825 | 132400 | 8876486810 | 16010 | 16010 | 16020 | 16010 | 900 |
| 426 | 20230825 | 132300 | 8862077790 | 16010 | 16000 | 16020 | 16000 | 1011 |
| 427 | 20230825 | 132200 | 8845889130 | 16000 | 15970 | 16000 | 15950 | 2680 |
| 428 | 20230825 | 132100 | 8803118760 | 15970 | 15960 | 16010 | 15940 | 1711 |
| 429 | 20230825 | 132000 | 8775772820 | 15960 | 15930 | 15960 | 15930 | 933 |
| 430 | 20230825 | 131900 | 8760894110 | 15930 | 15960 | 15960 | 15900 | 7113 |
| 431 | 20230825 | 131800 | 8647635050 | 15960 | 15980 | 15990 | 15900 | 11161 |
| 432 | 20230825 | 131700 | 8470020530 | 15990 | 16000 | 16000 | 15990 | 458 |
| 433 | 20230825 | 131600 | 8462694510 | 16010 | 16010 | 16010 | 16010 | 434 |
| 434 | 20230825 | 131500 | 8455746170 | 16010 | 15980 | 16010 | 15980 | 2217 |
| 435 | 20230825 | 131400 | 8420297990 | 15970 | 15980 | 15990 | 15950 | 2245 |
| 436 | 20230825 | 131300 | 8384452820 | 15970 | 16020 | 16020 | 15970 | 4050 |
| 437 | 20230825 | 131200 | 8319697920 | 16020 | 16030 | 16030 | 16020 | 224 |
| 438 | 20230825 | 131100 | 8316109200 | 16020 | 16020 | 16030 | 16020 | 79 |
| 439 | 20230825 | 131000 | 8314843570 | 16020 | 16000 | 16020 | 16000 | 1653 |
| 440 | 20230825 | 130900 | 8288372240 | 16000 | 15980 | 16020 | 15980 | 3322 |
| 441 | 20230825 | 130800 | 8235221830 | 15990 | 16000 | 16010 | 15980 | 2821 |
| 442 | 20230825 | 130700 | 8190103540 | 16010 | 15980 | 16010 | 15910 | 8715 |
| 443 | 20230825 | 130600 | 8051110270 | 15980 | 16010 | 16010 | 15960 | 5035 |
| 444 | 20230825 | 130500 | 7970640710 | 16000 | 16010 | 16010 | 16000 | 510 |
| 445 | 20230825 | 130400 | 7962475700 | 16010 | 16000 | 16010 | 16000 | 1104 |
| 446 | 20230825 | 130300 | 7944809190 | 15990 | 16000 | 16000 | 15990 | 470 |
| 447 | 20230825 | 130200 | 7937289800 | 16020 | 16000 | 16020 | 15980 | 2037 |
| 448 | 20230825 | 130100 | 7904728850 | 15990 | 16000 | 16030 | 15990 | 5623 |
| 449 | 20230825 | 130000 | 7814726680 | 16000 | 16000 | 16010 | 16000 | 117 |
| 450 | 20230825 | 125900 | 7812854380 | 16000 | 15990 | 16000 | 15990 | 1395 |
| 451 | 20230825 | 125800 | 7790540880 | 15980 | 15970 | 16000 | 15960 | 2281 |
| 452 | 20230825 | 125700 | 7754102990 | 15960 | 15970 | 15970 | 15900 | 4630 |
| 453 | 20230825 | 125600 | 7680400840 | 15970 | 15990 | 16000 | 15900 | 10979 |
| 454 | 20230825 | 125500 | 7505555600 | 15980 | 15990 | 15990 | 15950 | 2539 |
| 455 | 20230825 | 125400 | 7465028720 | 15990 | 15990 | 15990 | 15970 | 1783 |
| 456 | 20230825 | 125300 | 7436533360 | 15990 | 15980 | 16000 | 15960 | 1386 |
| 457 | 20230825 | 125200 | 7414381200 | 15980 | 15970 | 15980 | 15920 | 12895 |
| 458 | 20230825 | 125100 | 7208715900 | 15970 | 16000 | 16010 | 15970 | 5448 |
| 459 | 20230825 | 125000 | 7121655890 | 16000 | 15990 | 16010 | 15990 | 1962 |
| 460 | 20230825 | 124900 | 7090263850 | 16000 | 16030 | 16030 | 15990 | 3216 |
| 461 | 20230825 | 124800 | 7038818890 | 16020 | 16020 | 16020 | 16020 | 103 |
| 462 | 20230825 | 124700 | 7037168830 | 16020 | 16000 | 16020 | 15990 | 860 |
| 463 | 20230825 | 124600 | 7023407150 | 16000 | 16020 | 16030 | 16000 | 2220 |
| 464 | 20230825 | 124500 | 6987864140 | 16020 | 16040 | 16040 | 16000 | 12926 |
| 465 | 20230825 | 124400 | 6780926680 | 16040 | 16030 | 16040 | 16030 | 439 |
| 466 | 20230825 | 124300 | 6773888150 | 16040 | 16040 | 16040 | 16030 | 366 |
| 467 | 20230825 | 124200 | 6768019970 | 16030 | 16030 | 16040 | 16030 | 3665 |
| 468 | 20230825 | 124100 | 6709253510 | 16040 | 16060 | 16060 | 16040 | 7968 |
| 469 | 20230825 | 124000 | 6581368440 | 16060 | 16070 | 16070 | 16060 | 354 |
| 470 | 20230825 | 123900 | 6575681310 | 16070 | 16070 | 16070 | 16070 | 563 |
| 471 | 20230825 | 123800 | 6566633900 | 16070 | 16070 | 16070 | 16060 | 210 |
| 472 | 20230825 | 123700 | 6563260210 | 16070 | 16100 | 16100 | 16060 | 6497 |
| 473 | 20230825 | 123600 | 6458763780 | 16110 | 16110 | 16110 | 16110 | 261 |
| 474 | 20230825 | 123500 | 6454559070 | 16110 | 16110 | 16110 | 16110 | 63 |
| 475 | 20230825 | 123400 | 6453544140 | 16110 | 16090 | 16120 | 16090 | 1493 |
| 476 | 20230825 | 123300 | 6429514000 | 16080 | 16090 | 16090 | 16080 | 194 |
| 477 | 20230825 | 123200 | 6426393470 | 16090 | 16080 | 16090 | 16080 | 61 |
| 478 | 20230825 | 123100 | 6425412480 | 16080 | 16080 | 16080 | 16080 | 1 |
| 479 | 20230825 | 123000 | 6425396400 | 16080 | 16080 | 16080 | 16080 | 493 |
| 480 | 20230825 | 122900 | 6417468960 | 16090 | 16080 | 16090 | 16080 | 41 |
| 481 | 20230825 | 122800 | 6416809380 | 16080 | 16100 | 16100 | 16080 | 450 |
| 482 | 20230825 | 122700 | 6409566610 | 16100 | 16090 | 16100 | 16080 | 362 |
| 483 | 20230825 | 122600 | 6403744370 | 16090 | 16090 | 16100 | 16080 | 2941 |
| 484 | 20230825 | 122500 | 6356443830 | 16090 | 16090 | 16090 | 16090 | 285 |
| 485 | 20230825 | 122400 | 6351858180 | 16080 | 16090 | 16090 | 16080 | 192 |
| 486 | 20230825 | 122300 | 6348770730 | 16080 | 16080 | 16090 | 16080 | 1154 |
| 487 | 20230825 | 122200 | 6330213340 | 16080 | 16090 | 16090 | 16080 | 64 |
| 488 | 20230825 | 122100 | 6329184180 | 16090 | 16090 | 16090 | 16080 | 115 |
| 489 | 20230825 | 122000 | 6327334740 | 16080 | 16110 | 16110 | 16070 | 404 |
| 490 | 20230825 | 121900 | 6320836120 | 16140 | 16130 | 16140 | 16070 | 4247 |
| 491 | 20230825 | 121800 | 6252445240 | 16130 | 16130 | 16130 | 16130 | 346 |
| 492 | 20230825 | 121700 | 6246864260 | 16130 | 16130 | 16130 | 16120 | 916 |
| 493 | 20230825 | 121600 | 6232096680 | 16130 | 16130 | 16140 | 16130 | 1317 |
| 494 | 20230825 | 121500 | 6210851320 | 16140 | 16140 | 16140 | 16130 | 136 |
| 495 | 20230825 | 121400 | 6208657300 | 16140 | 16130 | 16140 | 16130 | 162 |
| 496 | 20230825 | 121300 | 6206044120 | 16130 | 16150 | 16150 | 16130 | 759 |
| 497 | 20230825 | 121200 | 6193795320 | 16150 | 16150 | 16150 | 16150 | 54 |
| 498 | 20230825 | 121100 | 6192923220 | 16150 | 16140 | 16150 | 16140 | 615 |
| 499 | 20230825 | 121000 | 6182994410 | 16140 | 16170 | 16170 | 16140 | 938 |
| 500 | 20230825 | 120900 | 6167845600 | 16170 | 16180 | 16180 | 16170 | 2320 |
| 501 | 20230825 | 120800 | 6130314030 | 16180 | 16180 | 16190 | 16180 | 666 |
| 502 | 20230825 | 120700 | 6119538140 | 16180 | 16180 | 16190 | 16180 | 169 |
| 503 | 20230825 | 120600 | 6116803410 | 16180 | 16180 | 16180 | 16180 | 341 |
| 504 | 20230825 | 120500 | 6111286030 | 16180 | 16180 | 16180 | 16170 | 325 |
| 505 | 20230825 | 120400 | 6106027640 | 16170 | 16180 | 16180 | 16170 | 221 |
| 506 | 20230825 | 120300 | 6102451960 | 16180 | 16180 | 16180 | 16180 | 26 |
| 507 | 20230825 | 120200 | 6102031280 | 16180 | 16170 | 16180 | 16170 | 62 |
| 508 | 20230825 | 120100 | 6101028600 | 16170 | 16180 | 16180 | 16170 | 262 |
| 509 | 20230825 | 120000 | 6096792040 | 16170 | 16170 | 16170 | 16170 | 1117 |
| 510 | 20230825 | 115900 | 6078730150 | 16170 | 16170 | 16180 | 16160 | 693 |
| 511 | 20230825 | 115800 | 6067527350 | 16160 | 16170 | 16170 | 16160 | 520 |
| 512 | 20230825 | 115700 | 6059122610 | 16170 | 16160 | 16170 | 16160 | 264 |
| 513 | 20230825 | 115600 | 6054855760 | 16160 | 16160 | 16170 | 16160 | 123 |
| 514 | 20230825 | 115500 | 6052867980 | 16160 | 16150 | 16170 | 16150 | 1064 |
| 515 | 20230825 | 115400 | 6035672720 | 16150 | 16140 | 16150 | 16140 | 924 |
| 516 | 20230825 | 115300 | 6020750410 | 16150 | 16150 | 16150 | 16140 | 200 |
| 517 | 20230825 | 115200 | 6017522010 | 16140 | 16140 | 16140 | 16140 | 1 |
| 518 | 20230825 | 115100 | 6017505870 | 16140 | 16140 | 16150 | 16140 | 368 |
| 519 | 20230825 | 115000 | 6011563970 | 16150 | 16140 | 16150 | 16140 | 205 |
| 520 | 20230825 | 114900 | 6008254770 | 16140 | 16120 | 16140 | 16120 | 262 |
| 521 | 20230825 | 114800 | 6004030320 | 16120 | 16110 | 16120 | 16070 | 3718 |
| 522 | 20230825 | 114700 | 5944207990 | 16120 | 16140 | 16140 | 16120 | 732 |
| 523 | 20230825 | 114600 | 5932405970 | 16150 | 16120 | 16160 | 16120 | 552 |
| 524 | 20230825 | 114500 | 5923495060 | 16130 | 16130 | 16130 | 16120 | 616 |
| 525 | 20230825 | 114400 | 5913563480 | 16120 | 16130 | 16140 | 16120 | 360 |
| 526 | 20230825 | 114300 | 5907757910 | 16130 | 16140 | 16140 | 16130 | 228 |
| 527 | 20230825 | 114200 | 5904078490 | 16150 | 16140 | 16150 | 16140 | 209 |
| 528 | 20230825 | 114100 | 5900704140 | 16140 | 16130 | 16150 | 16130 | 1380 |
| 529 | 20230825 | 114000 | 5878434940 | 16140 | 16140 | 16140 | 16130 | 439 |
| 530 | 20230825 | 113900 | 5871352480 | 16140 | 16140 | 16140 | 16140 | 700 |
| 531 | 20230825 | 113800 | 5860054480 | 16150 | 16140 | 16150 | 16130 | 1334 |
| 532 | 20230825 | 113700 | 5838520690 | 16140 | 16130 | 16140 | 16130 | 388 |
| 533 | 20230825 | 113600 | 5832259160 | 16140 | 16150 | 16150 | 16130 | 657 |
| 534 | 20230825 | 113500 | 5821657720 | 16140 | 16140 | 16150 | 16140 | 26 |
| 535 | 20230825 | 113400 | 5821238070 | 16140 | 16130 | 16140 | 16130 | 27 |
| 536 | 20230825 | 113300 | 5820802450 | 16130 | 16120 | 16130 | 16120 | 77 |
| 537 | 20230825 | 113200 | 5819561120 | 16120 | 16100 | 16120 | 16100 | 328 |
| 538 | 20230825 | 113100 | 5814279190 | 16090 | 16080 | 16090 | 16080 | 361 |
| 539 | 20230825 | 113000 | 5808473450 | 16080 | 16100 | 16100 | 16080 | 609 |
| 540 | 20230825 | 112900 | 5798678310 | 16100 | 16100 | 16100 | 16100 | 296 |
| 541 | 20230825 | 112800 | 5793912710 | 16100 | 16080 | 16100 | 16080 | 586 |
| 542 | 20230825 | 112700 | 5784484200 | 16080 | 16070 | 16090 | 16070 | 960 |
| 543 | 20230825 | 112600 | 5769049170 | 16070 | 16090 | 16090 | 16070 | 2208 |
| 544 | 20230825 | 112500 | 5733554260 | 16090 | 16090 | 16100 | 16090 | 2218 |
| 545 | 20230825 | 112400 | 5697866060 | 16100 | 16100 | 16100 | 16100 | 337 |
| 546 | 20230825 | 112300 | 5692440360 | 16100 | 16100 | 16110 | 16100 | 1428 |
| 547 | 20230825 | 112200 | 5669442780 | 16100 | 16110 | 16110 | 16100 | 252 |
| 548 | 20230825 | 112100 | 5665384550 | 16110 | 16120 | 16130 | 16100 | 681 |
| 549 | 20230825 | 112000 | 5654406880 | 16120 | 16110 | 16120 | 16100 | 695 |
| 550 | 20230825 | 111900 | 5643217310 | 16100 | 16100 | 16110 | 16090 | 870 |
| 551 | 20230825 | 111800 | 5629206230 | 16090 | 16110 | 16110 | 16090 | 572 |
| 552 | 20230825 | 111700 | 5619999510 | 16100 | 16110 | 16110 | 16100 | 772 |
| 553 | 20230825 | 111600 | 5607567990 | 16110 | 16100 | 16110 | 16100 | 883 |
| 554 | 20230825 | 111500 | 5593351410 | 16110 | 16100 | 16110 | 16100 | 87 |
| 555 | 20230825 | 111400 | 5591950210 | 16100 | 16120 | 16120 | 16100 | 1616 |
| 556 | 20230825 | 111300 | 5565914410 | 16120 | 16120 | 16120 | 16120 | 17 |
| 557 | 20230825 | 111200 | 5565640370 | 16130 | 16130 | 16130 | 16110 | 1135 |
| 558 | 20230825 | 111100 | 5547346750 | 16130 | 16160 | 16160 | 16130 | 3745 |
| 559 | 20230825 | 111000 | 5486889010 | 16160 | 16160 | 16160 | 16150 | 179 |
| 560 | 20230825 | 110900 | 5483996470 | 16160 | 16150 | 16160 | 16140 | 822 |
| 561 | 20230825 | 110800 | 5470721630 | 16140 | 16140 | 16140 | 16140 | 501 |
| 562 | 20230825 | 110700 | 5462635490 | 16140 | 16130 | 16140 | 16130 | 225 |
| 563 | 20230825 | 110600 | 5459006160 | 16130 | 16120 | 16130 | 16120 | 475 |
| 564 | 20230825 | 110500 | 5451347560 | 16120 | 16120 | 16120 | 16110 | 193 |
| 565 | 20230825 | 110400 | 5448236440 | 16120 | 16110 | 16120 | 16110 | 574 |
| 566 | 20230825 | 110300 | 5438983890 | 16120 | 16130 | 16140 | 16120 | 1518 |
| 567 | 20230825 | 110200 | 5414507100 | 16130 | 16130 | 16130 | 16130 | 3 |
| 568 | 20230825 | 110100 | 5414458710 | 16130 | 16110 | 16130 | 16100 | 1121 |
| 569 | 20230825 | 110000 | 5396396820 | 16110 | 16110 | 16110 | 16100 | 818 |
| 570 | 20230825 | 105900 | 5383219100 | 16110 | 16110 | 16130 | 16110 | 784 |
| 571 | 20230825 | 105800 | 5370583230 | 16110 | 16100 | 16120 | 16100 | 184 |
| 572 | 20230825 | 105700 | 5367618590 | 16100 | 16100 | 16110 | 16100 | 728 |
| 573 | 20230825 | 105600 | 5355897580 | 16110 | 16070 | 16110 | 16070 | 2734 |
| 574 | 20230825 | 105500 | 5311897750 | 16070 | 16070 | 16070 | 16060 | 2330 |
| 575 | 20230825 | 105400 | 5274465130 | 16070 | 16090 | 16090 | 16060 | 1138 |
| 576 | 20230825 | 105300 | 5256177000 | 16080 | 16090 | 16090 | 16080 | 1475 |
| 577 | 20230825 | 105200 | 5232451250 | 16090 | 16100 | 16100 | 16090 | 162 |
| 578 | 20230825 | 105100 | 5229844110 | 16100 | 16110 | 16110 | 16100 | 2184 |
| 579 | 20230825 | 105000 | 5194681440 | 16110 | 16110 | 16130 | 16100 | 2343 |
| 580 | 20230825 | 104900 | 5156932840 | 16110 | 16110 | 16110 | 16100 | 963 |
| 581 | 20230825 | 104800 | 5141420610 | 16120 | 16110 | 16120 | 16110 | 195 |
| 582 | 20230825 | 104700 | 5138277540 | 16110 | 16130 | 16130 | 16110 | 1803 |
| 583 | 20230825 | 104600 | 5109223420 | 16130 | 16140 | 16140 | 16130 | 277 |
| 584 | 20230825 | 104500 | 5104755290 | 16140 | 16110 | 16140 | 16110 | 1436 |
| 585 | 20230825 | 104400 | 5081609160 | 16110 | 16130 | 16130 | 16110 | 6272 |
| 586 | 20230825 | 104300 | 4980516910 | 16130 | 16130 | 16130 | 16130 | 810 |
| 587 | 20230825 | 104200 | 4967451610 | 16130 | 16140 | 16140 | 16130 | 636 |
| 588 | 20230825 | 104100 | 4957190760 | 16140 | 16140 | 16140 | 16130 | 770 |
| 589 | 20230825 | 104000 | 4944763750 | 16130 | 16140 | 16140 | 16130 | 515 |
| 590 | 20230825 | 103900 | 4936452650 | 16140 | 16140 | 16150 | 16140 | 554 |
| 591 | 20230825 | 103800 | 4927510120 | 16150 | 16150 | 16160 | 16150 | 598 |
| 592 | 20230825 | 103700 | 4917852390 | 16150 | 16170 | 16170 | 16150 | 868 |
| 593 | 20230825 | 103600 | 4903832850 | 16160 | 16190 | 16190 | 16160 | 242 |
| 594 | 20230825 | 103500 | 4899919860 | 16190 | 16190 | 16190 | 16170 | 1535 |
| 595 | 20230825 | 103400 | 4875083930 | 16190 | 16190 | 16190 | 16190 | 132 |
| 596 | 20230825 | 103300 | 4872946850 | 16190 | 16190 | 16200 | 16190 | 1236 |
| 597 | 20230825 | 103200 | 4852932940 | 16190 | 16180 | 16190 | 16170 | 579 |
| 598 | 20230825 | 103100 | 4843563870 | 16180 | 16210 | 16210 | 16180 | 507 |
| 599 | 20230825 | 103000 | 4835354200 | 16200 | 16210 | 16210 | 16200 | 621 |
| 600 | 20230825 | 102900 | 4825287840 | 16200 | 16200 | 16220 | 16190 | 3233 |
| 601 | 20230825 | 102800 | 4772908170 | 16190 | 16170 | 16190 | 16170 | 971 |
| 602 | 20230825 | 102700 | 4757198630 | 16160 | 16170 | 16200 | 16160 | 1329 |
| 603 | 20230825 | 102600 | 4735693470 | 16180 | 16140 | 16180 | 16140 | 1340 |
| 604 | 20230825 | 102500 | 4714042170 | 16150 | 16150 | 16150 | 16130 | 342 |
| 605 | 20230825 | 102400 | 4708522360 | 16130 | 16150 | 16160 | 16130 | 5597 |
| 606 | 20230825 | 102300 | 4618208290 | 16150 | 16150 | 16150 | 16150 | 1498 |
| 607 | 20230825 | 102200 | 4594015590 | 16140 | 16130 | 16150 | 16130 | 511 |
| 608 | 20230825 | 102100 | 4585767080 | 16130 | 16130 | 16140 | 16130 | 99 |
| 609 | 20230825 | 102000 | 4584169260 | 16130 | 16140 | 16140 | 16130 | 319 |
| 610 | 20230825 | 101900 | 4579021740 | 16140 | 16150 | 16150 | 16140 | 146 |
| 611 | 20230825 | 101800 | 4576664350 | 16150 | 16130 | 16150 | 16130 | 440 |
| 612 | 20230825 | 101700 | 4569565660 | 16130 | 16120 | 16130 | 16120 | 1908 |
| 613 | 20230825 | 101600 | 4538808690 | 16120 | 16160 | 16160 | 16120 | 1366 |
| 614 | 20230825 | 101500 | 4516769340 | 16160 | 16150 | 16160 | 16150 | 448 |
| 615 | 20230825 | 101400 | 4509533590 | 16160 | 16160 | 16160 | 16160 | 78 |
| 616 | 20230825 | 101300 | 4508273110 | 16170 | 16110 | 16170 | 16110 | 1983 |
| 617 | 20230825 | 101200 | 4476311000 | 16110 | 16110 | 16110 | 16100 | 238 |
| 618 | 20230825 | 101100 | 4472478520 | 16110 | 16110 | 16110 | 16100 | 443 |
| 619 | 20230825 | 101000 | 4465342540 | 16110 | 16110 | 16120 | 16110 | 1324 |
| 620 | 20230825 | 100900 | 4444012370 | 16110 | 16110 | 16120 | 16110 | 888 |
| 621 | 20230825 | 100800 | 4429706470 | 16120 | 16120 | 16120 | 16110 | 330 |
| 622 | 20230825 | 100700 | 4424388960 | 16120 | 16120 | 16120 | 16110 | 870 |
| 623 | 20230825 | 100600 | 4410364570 | 16130 | 16130 | 16130 | 16120 | 219 |
| 624 | 20230825 | 100500 | 4406832760 | 16130 | 16120 | 16130 | 16120 | 342 |
| 625 | 20230825 | 100400 | 4401319670 | 16110 | 16170 | 16170 | 16110 | 3025 |
| 626 | 20230825 | 100300 | 4352503360 | 16160 | 16150 | 16160 | 16150 | 1306 |
| 627 | 20230825 | 100200 | 4331408450 | 16140 | 16130 | 16150 | 16130 | 702 |
| 628 | 20230825 | 100100 | 4320081760 | 16120 | 16140 | 16140 | 16110 | 7124 |
| 629 | 20230825 | 100000 | 4205215600 | 16150 | 16190 | 16210 | 16150 | 10234 |
| 630 | 20230825 | 095900 | 4039673840 | 16210 | 16250 | 16250 | 16200 | 2811 |
| 631 | 20230825 | 095800 | 3994092020 | 16250 | 16200 | 16250 | 16200 | 4116 |
| 632 | 20230825 | 095700 | 3927342380 | 16200 | 16200 | 16210 | 16200 | 446 |
| 633 | 20230825 | 095600 | 3920116550 | 16200 | 16220 | 16230 | 16200 | 2973 |
| 634 | 20230825 | 095500 | 3871899890 | 16230 | 16220 | 16230 | 16220 | 161 |
| 635 | 20230825 | 095400 | 3869286890 | 16230 | 16220 | 16250 | 16220 | 1944 |
| 636 | 20230825 | 095300 | 3837733390 | 16220 | 16220 | 16220 | 16220 | 1055 |
| 637 | 20230825 | 095200 | 3820621290 | 16210 | 16200 | 16210 | 16200 | 1219 |
| 638 | 20230825 | 095100 | 3800871830 | 16190 | 16200 | 16230 | 16190 | 5525 |
| 639 | 20230825 | 095000 | 3711272200 | 16190 | 16210 | 16210 | 16190 | 2851 |
| 640 | 20230825 | 094900 | 3665076300 | 16210 | 16210 | 16210 | 16200 | 558 |
| 641 | 20230825 | 094800 | 3656031140 | 16210 | 16210 | 16220 | 16200 | 2012 |
| 642 | 20230825 | 094700 | 3623415690 | 16220 | 16220 | 16230 | 16210 | 909 |
| 643 | 20230825 | 094600 | 3608673780 | 16230 | 16180 | 16230 | 16180 | 5576 |
| 644 | 20230825 | 094500 | 3518321320 | 16170 | 16150 | 16180 | 16150 | 3718 |
| 645 | 20230825 | 094400 | 3458236070 | 16140 | 16140 | 16150 | 16130 | 1787 |
| 646 | 20230825 | 094300 | 3429397570 | 16150 | 16150 | 16150 | 16130 | 1006 |
| 647 | 20230825 | 094200 | 3413158680 | 16160 | 16160 | 16160 | 16140 | 1445 |
| 648 | 20230825 | 094100 | 3389819430 | 16150 | 16150 | 16170 | 16150 | 503 |
| 649 | 20230825 | 094000 | 3381692000 | 16140 | 16130 | 16160 | 16130 | 924 |
| 650 | 20230825 | 093900 | 3366771790 | 16140 | 16150 | 16150 | 16130 | 1327 |
| 651 | 20230825 | 093800 | 3345347860 | 16160 | 16150 | 16180 | 16140 | 1803 |
| 652 | 20230825 | 093700 | 3316233770 | 16150 | 16140 | 16190 | 16140 | 5587 |
| 653 | 20230825 | 093600 | 3225926730 | 16120 | 16140 | 16150 | 16110 | 2541 |
| 654 | 20230825 | 093500 | 3184936910 | 16140 | 16150 | 16160 | 16140 | 3276 |
| 655 | 20230825 | 093400 | 3132034550 | 16140 | 16160 | 16170 | 16140 | 3345 |
| 656 | 20230825 | 093300 | 3078004010 | 16160 | 16150 | 16170 | 16140 | 1659 |
| 657 | 20230825 | 093200 | 3051186850 | 16150 | 16150 | 16160 | 16120 | 2775 |
| 658 | 20230825 | 093100 | 3006390960 | 16160 | 16120 | 16170 | 16120 | 2301 |
| 659 | 20230825 | 093000 | 2969217780 | 16130 | 16060 | 16130 | 16060 | 4404 |
| 660 | 20230825 | 092900 | 2898280320 | 16050 | 16080 | 16100 | 16050 | 9008 |
| 661 | 20230825 | 092800 | 2753398980 | 16060 | 16070 | 16080 | 16060 | 4934 |
| 662 | 20230825 | 092700 | 2674129560 | 16070 | 16020 | 16080 | 16020 | 3308 |
| 663 | 20230825 | 092600 | 2621047090 | 16030 | 16020 | 16030 | 16010 | 944 |
| 664 | 20230825 | 092500 | 2605927810 | 16020 | 16020 | 16030 | 16010 | 1546 |
| 665 | 20230825 | 092400 | 2581170480 | 16010 | 16040 | 16040 | 16010 | 679 |
| 666 | 20230825 | 092300 | 2570292210 | 16040 | 16020 | 16050 | 16000 | 3028 |
| 667 | 20230825 | 092200 | 2521815520 | 16020 | 16030 | 16030 | 16010 | 2118 |
| 668 | 20230825 | 092100 | 2487895560 | 16030 | 16020 | 16050 | 16000 | 2215 |
| 669 | 20230825 | 092000 | 2452416000 | 16010 | 16000 | 16020 | 16000 | 3749 |
| 670 | 20230825 | 091900 | 2392388720 | 16000 | 15990 | 16010 | 15980 | 7191 |
| 671 | 20230825 | 091800 | 2277380970 | 16000 | 16000 | 16000 | 15980 | 6677 |
| 672 | 20230825 | 091700 | 2170570510 | 15990 | 15980 | 16000 | 15980 | 1797 |
| 673 | 20230825 | 091600 | 2141848680 | 15980 | 16000 | 16000 | 15970 | 3525 |
| 674 | 20230825 | 091500 | 2085486560 | 16000 | 16000 | 16020 | 15990 | 3764 |
| 675 | 20230825 | 091400 | 2025247170 | 16010 | 16050 | 16050 | 16000 | 4650 |
| 676 | 20230825 | 091300 | 1950767520 | 16040 | 15990 | 16050 | 15990 | 8806 |
| 677 | 20230825 | 091200 | 1809732010 | 15980 | 15960 | 15980 | 15960 | 3082 |
| 678 | 20230825 | 091100 | 1760501970 | 15960 | 15950 | 15970 | 15930 | 3752 |
| 679 | 20230825 | 091000 | 1700644000 | 15940 | 15930 | 15950 | 15910 | 8454 |
| 680 | 20230825 | 090900 | 1566007290 | 15930 | 15900 | 15930 | 15890 | 4566 |
| 681 | 20230825 | 090800 | 1493321650 | 15910 | 15920 | 15920 | 15870 | 12439 |
| 682 | 20230825 | 090700 | 1295546300 | 15920 | 15950 | 15970 | 15910 | 15938 |
| 683 | 20230825 | 090600 | 1041425270 | 15960 | 15980 | 15980 | 15950 | 5494 |
| 684 | 20230825 | 090500 | 953716780 | 15980 | 16000 | 16010 | 15970 | 4385 |
| 685 | 20230825 | 090400 | 883645010 | 16000 | 16040 | 16040 | 15980 | 13239 |
| 686 | 20230825 | 090300 | 671710380 | 16040 | 16070 | 16080 | 16020 | 11088 |
| 687 | 20230825 | 090200 | 493816560 | 16080 | 16030 | 16140 | 16030 | 5781 |
| 688 | 20230825 | 090100 | 400849110 | 16030 | 16010 | 16070 | 15990 | 9667 |
| 689 | 20230825 | 090000 | 246011070 | 16040 | 16000 | 16190 | 16000 | 15302 |