37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 3 | 20230913 | 202700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230913 | 202600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230913 | 202500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230913 | 202400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230913 | 202300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230913 | 202200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230913 | 202100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230913 | 202000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230913 | 201900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230913 | 201800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230913 | 201700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230913 | 201600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230913 | 201500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230913 | 201400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230913 | 201300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230913 | 201200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230913 | 201100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230913 | 201000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230913 | 200900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230913 | 200800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230913 | 200700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230913 | 200600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230913 | 200500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230913 | 200400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230913 | 200300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230913 | 200200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230913 | 200100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230913 | 200000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230913 | 195900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230913 | 195800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 33 | 20230913 | 195700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230913 | 195600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230913 | 195500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230913 | 195400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230913 | 195300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230913 | 195200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230913 | 195100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230913 | 195000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230913 | 194900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230913 | 194800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230913 | 194700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230913 | 194600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230913 | 194500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230913 | 194400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230913 | 194300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230913 | 194200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230913 | 194100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230913 | 194000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230913 | 193900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230913 | 193800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230913 | 193700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230913 | 193600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230913 | 193500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230913 | 193400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230913 | 193300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230913 | 193200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230913 | 193100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230913 | 193000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230913 | 192900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230913 | 192800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 63 | 20230913 | 192700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230913 | 192600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230913 | 192500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230913 | 192400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230913 | 192300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230913 | 192200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230913 | 192100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230913 | 192000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230913 | 191900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230913 | 191800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230913 | 191700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230913 | 191600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230913 | 191500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230913 | 191400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230913 | 191300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230913 | 191200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230913 | 191100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230913 | 191000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230913 | 190900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230913 | 190800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230913 | 190700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230913 | 190600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230913 | 190500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230913 | 190400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230913 | 190300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230913 | 190200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230913 | 190100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230913 | 190000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230913 | 185900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230913 | 185800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 93 | 20230913 | 185700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230913 | 185600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230913 | 185500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230913 | 185400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230913 | 185300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230913 | 185200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230913 | 185100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230913 | 185000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230913 | 184900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230913 | 184800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230913 | 184700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230913 | 184600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230913 | 184500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230913 | 184400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230913 | 184300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230913 | 184200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230913 | 184100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230913 | 184000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230913 | 183900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230913 | 183800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230913 | 183700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230913 | 183600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230913 | 183500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230913 | 183400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230913 | 183300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230913 | 183200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230913 | 183100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230913 | 183000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230913 | 182900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230913 | 182800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 123 | 20230913 | 182700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230913 | 182600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230913 | 182500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230913 | 182400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230913 | 182300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230913 | 182200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230913 | 182100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230913 | 182000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230913 | 181900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230913 | 181800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230913 | 181700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230913 | 181600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230913 | 181500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230913 | 181400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230913 | 181300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230913 | 181200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230913 | 181100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230913 | 181000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230913 | 180900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230913 | 180800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230913 | 180700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230913 | 180600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230913 | 180500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230913 | 180400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230913 | 180300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230913 | 180200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230913 | 180100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230913 | 180000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230913 | 175900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230913 | 175800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 153 | 20230913 | 175700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230913 | 175600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230913 | 175500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230913 | 175400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230913 | 175300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230913 | 175200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230913 | 175100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230913 | 175000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230913 | 174900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230913 | 174800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230913 | 174700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230913 | 174600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230913 | 174500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230913 | 174400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230913 | 174300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230913 | 174200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230913 | 174100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230913 | 174000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230913 | 173900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230913 | 173800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230913 | 173700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230913 | 173600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230913 | 173500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230913 | 173400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230913 | 173300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230913 | 173200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230913 | 173100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230913 | 173000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230913 | 172900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230913 | 172800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 183 | 20230913 | 172700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230913 | 172600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230913 | 172500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230913 | 172400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230913 | 172300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230913 | 172200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230913 | 172100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230913 | 172000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230913 | 171900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230913 | 171800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230913 | 171700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230913 | 171600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230913 | 171500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230913 | 171400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230913 | 171300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230913 | 171200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230913 | 171100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230913 | 171000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230913 | 170900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230913 | 170800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230913 | 170700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230913 | 170600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230913 | 170500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230913 | 170400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230913 | 170300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230913 | 170200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230913 | 170100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230913 | 170000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230913 | 165900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230913 | 165800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 213 | 20230913 | 165700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230913 | 165600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230913 | 165500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230913 | 165400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230913 | 165300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230913 | 165200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230913 | 165100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230913 | 165000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230913 | 164900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230913 | 164800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230913 | 164700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230913 | 164600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230913 | 164500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230913 | 164400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230913 | 164300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230913 | 164200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230913 | 164100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230913 | 164000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230913 | 163900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230913 | 163800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230913 | 163700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230913 | 163600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230913 | 163500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230913 | 163400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230913 | 163300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230913 | 163200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20230913 | 163100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20230913 | 163000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20230913 | 162900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20230913 | 162800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 243 | 20230913 | 162700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20230913 | 162600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20230913 | 162500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20230913 | 162400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20230913 | 162300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20230913 | 162200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20230913 | 162100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20230913 | 162000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20230913 | 161900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20230913 | 161800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20230913 | 161700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20230913 | 161600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20230913 | 161500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20230913 | 161400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20230913 | 161300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20230913 | 161200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20230913 | 161100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20230913 | 161000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20230913 | 160900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20230913 | 160800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20230913 | 160700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20230913 | 160600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20230913 | 160500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20230913 | 160400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20230913 | 160300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20230913 | 160200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20230913 | 160100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20230913 | 160000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20230913 | 155900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20230913 | 155800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 273 | 20230913 | 155700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20230913 | 155600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20230913 | 155500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20230913 | 155400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20230913 | 155300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20230913 | 155200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20230913 | 155100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20230913 | 155000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20230913 | 154900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20230913 | 154800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20230913 | 154700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20230913 | 154600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20230913 | 154500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20230913 | 154400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20230913 | 154300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20230913 | 154200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20230913 | 154100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20230913 | 154000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20230913 | 153900 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20230913 | 153800 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20230913 | 153700 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20230913 | 153600 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20230913 | 153500 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20230913 | 153400 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20230913 | 153300 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20230913 | 153200 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20230913 | 153100 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20230913 | 153000 | 10230289030 | 14930 | 14930 | 14930 | 14930 | 10893 |
| 301 | 20230913 | 152900 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 302 | 20230913 | 152800 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 303 | 20230913 | 152700 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 304 | 20230913 | 152600 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 305 | 20230913 | 152500 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 306 | 20230913 | 152400 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 307 | 20230913 | 152300 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 308 | 20230913 | 152200 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 309 | 20230913 | 152100 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 310 | 20230913 | 152000 | 10067656540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 311 | 20230913 | 151900 | 10067656540 | 14920 | 14930 | 14930 | 14920 | 2897 |
| 312 | 20230913 | 151800 | 10024425200 | 14930 | 14920 | 14930 | 14910 | 683 |
| 313 | 20230913 | 151700 | 10014234930 | 14920 | 14940 | 14940 | 14910 | 2208 |
| 314 | 20230913 | 151600 | 9981284810 | 14930 | 14940 | 14940 | 14930 | 1689 |
| 315 | 20230913 | 151500 | 9956061680 | 14940 | 14940 | 14950 | 14940 | 291 |
| 316 | 20230913 | 151400 | 9951714130 | 14930 | 14950 | 14950 | 14910 | 977 |
| 317 | 20230913 | 151300 | 9937130190 | 14950 | 14920 | 14950 | 14920 | 2170 |
| 318 | 20230913 | 151200 | 9904712370 | 14920 | 14920 | 14920 | 14910 | 869 |
| 319 | 20230913 | 151100 | 9891748380 | 14910 | 14920 | 14950 | 14910 | 815 |
| 320 | 20230913 | 151000 | 9879590860 | 14910 | 14920 | 14960 | 14910 | 1433 |
| 321 | 20230913 | 150900 | 9858200530 | 14920 | 14900 | 14930 | 14900 | 1751 |
| 322 | 20230913 | 150800 | 9832098010 | 14900 | 14920 | 14920 | 14900 | 2305 |
| 323 | 20230913 | 150700 | 9797739380 | 14920 | 14930 | 14940 | 14920 | 5506 |
| 324 | 20230913 | 150600 | 9715552790 | 14940 | 14950 | 14960 | 14940 | 5396 |
| 325 | 20230913 | 150500 | 9634906980 | 14950 | 14940 | 14950 | 14940 | 996 |
| 326 | 20230913 | 150400 | 9620018420 | 14950 | 14980 | 14980 | 14940 | 3367 |
| 327 | 20230913 | 150300 | 9569658910 | 14980 | 14960 | 14980 | 14960 | 2070 |
| 328 | 20230913 | 150200 | 9538671210 | 14960 | 14960 | 14960 | 14950 | 723 |
| 329 | 20230913 | 150100 | 9527858420 | 14960 | 14970 | 14970 | 14950 | 311 |
| 330 | 20230913 | 150000 | 9523206420 | 14970 | 14930 | 14970 | 14930 | 1970 |
| 331 | 20230913 | 145900 | 9493752280 | 14930 | 14920 | 14930 | 14920 | 886 |
| 332 | 20230913 | 145800 | 9480529470 | 14930 | 14930 | 14930 | 14920 | 773 |
| 333 | 20230913 | 145700 | 9468991360 | 14930 | 14930 | 14930 | 14920 | 1321 |
| 334 | 20230913 | 145600 | 9449282020 | 14920 | 14920 | 14930 | 14920 | 1148 |
| 335 | 20230913 | 145500 | 9432153800 | 14930 | 14930 | 14930 | 14920 | 40 |
| 336 | 20230913 | 145400 | 9431556950 | 14930 | 14930 | 14930 | 14920 | 433 |
| 337 | 20230913 | 145300 | 9425095250 | 14930 | 14910 | 14930 | 14910 | 439 |
| 338 | 20230913 | 145200 | 9418547120 | 14910 | 14910 | 14910 | 14900 | 842 |
| 339 | 20230913 | 145100 | 9405996820 | 14910 | 14910 | 14910 | 14900 | 41 |
| 340 | 20230913 | 145000 | 9405385560 | 14910 | 14920 | 14920 | 14900 | 2615 |
| 341 | 20230913 | 144900 | 9366406490 | 14920 | 14920 | 14920 | 14910 | 1526 |
| 342 | 20230913 | 144800 | 9343638880 | 14920 | 14920 | 14930 | 14920 | 575 |
| 343 | 20230913 | 144700 | 9335057920 | 14910 | 14900 | 14940 | 14900 | 1382 |
| 344 | 20230913 | 144600 | 9314443550 | 14900 | 14900 | 14910 | 14900 | 817 |
| 345 | 20230913 | 144500 | 9302270230 | 14900 | 14900 | 14910 | 14890 | 609 |
| 346 | 20230913 | 144400 | 9293197230 | 14900 | 14900 | 14910 | 14880 | 639 |
| 347 | 20230913 | 144300 | 9283681460 | 14900 | 14910 | 14920 | 14880 | 1860 |
| 348 | 20230913 | 144200 | 9255972300 | 14910 | 14900 | 14910 | 14880 | 2198 |
| 349 | 20230913 | 144100 | 9223224520 | 14900 | 14890 | 14900 | 14880 | 288 |
| 350 | 20230913 | 144000 | 9218936990 | 14890 | 14860 | 14890 | 14840 | 1560 |
| 351 | 20230913 | 143900 | 9195759060 | 14870 | 14830 | 14900 | 14820 | 2142 |
| 352 | 20230913 | 143800 | 9163943740 | 14830 | 14860 | 14860 | 14830 | 2465 |
| 353 | 20230913 | 143700 | 9127360220 | 14860 | 14850 | 14860 | 14850 | 533 |
| 354 | 20230913 | 143600 | 9119444940 | 14850 | 14860 | 14870 | 14850 | 626 |
| 355 | 20230913 | 143500 | 9110146370 | 14870 | 14860 | 14870 | 14860 | 745 |
| 356 | 20230913 | 143400 | 9099071700 | 14860 | 14870 | 14880 | 14850 | 2045 |
| 357 | 20230913 | 143300 | 9068670390 | 14870 | 14880 | 14890 | 14870 | 1798 |
| 358 | 20230913 | 143200 | 9041924230 | 14880 | 14900 | 14900 | 14880 | 1109 |
| 359 | 20230913 | 143100 | 9025417010 | 14900 | 14910 | 14910 | 14890 | 1254 |
| 360 | 20230913 | 143000 | 9006735370 | 14910 | 14890 | 14910 | 14890 | 1699 |
| 361 | 20230913 | 142900 | 8981414960 | 14900 | 14900 | 14900 | 14890 | 981 |
| 362 | 20230913 | 142800 | 8966803200 | 14890 | 14920 | 14920 | 14880 | 4117 |
| 363 | 20230913 | 142700 | 8905441000 | 14920 | 14930 | 14930 | 14920 | 1302 |
| 364 | 20230913 | 142600 | 8886006580 | 14930 | 14940 | 14940 | 14930 | 1353 |
| 365 | 20230913 | 142500 | 8865802650 | 14950 | 14940 | 14950 | 14940 | 1242 |
| 366 | 20230913 | 142400 | 8847247150 | 14940 | 14940 | 14950 | 14940 | 1066 |
| 367 | 20230913 | 142300 | 8831316000 | 14940 | 14940 | 14960 | 14940 | 1314 |
| 368 | 20230913 | 142200 | 8811672730 | 14940 | 14950 | 14960 | 14930 | 3599 |
| 369 | 20230913 | 142100 | 8757883990 | 14940 | 14980 | 14980 | 14940 | 1162 |
| 370 | 20230913 | 142000 | 8740515070 | 14980 | 14980 | 14980 | 14970 | 1236 |
| 371 | 20230913 | 141900 | 8722003390 | 14990 | 14990 | 14990 | 14980 | 647 |
| 372 | 20230913 | 141800 | 8712310090 | 14990 | 15000 | 15010 | 14990 | 2067 |
| 373 | 20230913 | 141700 | 8681306070 | 15000 | 15000 | 15010 | 15000 | 735 |
| 374 | 20230913 | 141600 | 8670280890 | 15000 | 15020 | 15020 | 15000 | 3077 |
| 375 | 20230913 | 141500 | 8624104950 | 15010 | 15010 | 15010 | 15010 | 496 |
| 376 | 20230913 | 141400 | 8616659990 | 15010 | 15020 | 15020 | 15010 | 1119 |
| 377 | 20230913 | 141300 | 8599857140 | 15010 | 15020 | 15030 | 15010 | 762 |
| 378 | 20230913 | 141200 | 8588412890 | 15020 | 15070 | 15080 | 15020 | 1410 |
| 379 | 20230913 | 141100 | 8567183470 | 15070 | 15080 | 15080 | 15070 | 16 |
| 380 | 20230913 | 141000 | 8566942340 | 15080 | 15080 | 15090 | 15070 | 863 |
| 381 | 20230913 | 140900 | 8553933090 | 15090 | 15100 | 15110 | 15090 | 604 |
| 382 | 20230913 | 140800 | 8544816190 | 15100 | 15130 | 15130 | 15090 | 3440 |
| 383 | 20230913 | 140700 | 8492867370 | 15130 | 15110 | 15130 | 15100 | 871 |
| 384 | 20230913 | 140600 | 8479704830 | 15110 | 15120 | 15120 | 15100 | 1217 |
| 385 | 20230913 | 140500 | 8461314260 | 15120 | 15130 | 15130 | 15120 | 1285 |
| 386 | 20230913 | 140400 | 8441877340 | 15130 | 15140 | 15150 | 15130 | 726 |
| 387 | 20230913 | 140300 | 8430886610 | 15150 | 15160 | 15160 | 15140 | 562 |
| 388 | 20230913 | 140200 | 8422373400 | 15160 | 15140 | 15160 | 15130 | 1731 |
| 389 | 20230913 | 140100 | 8396165410 | 15140 | 15160 | 15170 | 15120 | 4004 |
| 390 | 20230913 | 140000 | 8335487950 | 15170 | 15130 | 15170 | 15120 | 6209 |
| 391 | 20230913 | 135900 | 8241436500 | 15130 | 15110 | 15130 | 15100 | 6896 |
| 392 | 20230913 | 135800 | 8137149170 | 15110 | 15090 | 15110 | 15090 | 1652 |
| 393 | 20230913 | 135700 | 8112206730 | 15100 | 15100 | 15100 | 15100 | 755 |
| 394 | 20230913 | 135600 | 8100806230 | 15100 | 15080 | 15100 | 15070 | 1348 |
| 395 | 20230913 | 135500 | 8080480300 | 15080 | 15080 | 15080 | 15070 | 302 |
| 396 | 20230913 | 135400 | 8075926880 | 15090 | 15090 | 15090 | 15070 | 646 |
| 397 | 20230913 | 135300 | 8066179120 | 15090 | 15110 | 15110 | 15090 | 1633 |
| 398 | 20230913 | 135200 | 8041526100 | 15110 | 15080 | 15110 | 15070 | 11750 |
| 399 | 20230913 | 135100 | 7864401040 | 15080 | 15100 | 15100 | 15080 | 1059 |
| 400 | 20230913 | 135000 | 7848422030 | 15090 | 15090 | 15090 | 15090 | 1112 |
| 401 | 20230913 | 134900 | 7831641950 | 15090 | 15090 | 15100 | 15090 | 862 |
| 402 | 20230913 | 134800 | 7818634090 | 15090 | 15090 | 15100 | 15090 | 1385 |
| 403 | 20230913 | 134700 | 7797727390 | 15100 | 15100 | 15100 | 15090 | 2984 |
| 404 | 20230913 | 134600 | 7752677210 | 15100 | 15090 | 15110 | 15080 | 3531 |
| 405 | 20230913 | 134500 | 7699364780 | 15090 | 15060 | 15100 | 15060 | 3584 |
| 406 | 20230913 | 134400 | 7645325770 | 15060 | 15100 | 15100 | 15060 | 4486 |
| 407 | 20230913 | 134300 | 7577646290 | 15100 | 15090 | 15110 | 15090 | 2228 |
| 408 | 20230913 | 134200 | 7544003760 | 15090 | 15080 | 15100 | 15080 | 2132 |
| 409 | 20230913 | 134100 | 7511827890 | 15080 | 15050 | 15080 | 15050 | 13403 |
| 410 | 20230913 | 134000 | 7309956490 | 15040 | 15030 | 15040 | 15030 | 1195 |
| 411 | 20230913 | 133900 | 7291990670 | 15030 | 15040 | 15040 | 15020 | 1202 |
| 412 | 20230913 | 133800 | 7273920660 | 15040 | 14990 | 15050 | 14980 | 8452 |
| 413 | 20230913 | 133700 | 7146997090 | 14980 | 14970 | 14980 | 14960 | 2663 |
| 414 | 20230913 | 133600 | 7107127060 | 14970 | 14960 | 14970 | 14950 | 3378 |
| 415 | 20230913 | 133500 | 7056565240 | 14960 | 14960 | 14970 | 14960 | 1046 |
| 416 | 20230913 | 133400 | 7040917060 | 14960 | 14970 | 14970 | 14960 | 3799 |
| 417 | 20230913 | 133300 | 6984052520 | 14970 | 14970 | 14980 | 14970 | 493 |
| 418 | 20230913 | 133200 | 6976671470 | 14970 | 14970 | 14980 | 14970 | 357 |
| 419 | 20230913 | 133100 | 6971324290 | 14990 | 14980 | 14990 | 14970 | 4526 |
| 420 | 20230913 | 133000 | 6903523910 | 14980 | 14930 | 14980 | 14930 | 5140 |
| 421 | 20230913 | 132900 | 6826733870 | 14930 | 14920 | 14930 | 14920 | 323 |
| 422 | 20230913 | 132800 | 6821911900 | 14930 | 14920 | 14930 | 14920 | 689 |
| 423 | 20230913 | 132700 | 6811631770 | 14920 | 14910 | 14920 | 14910 | 440 |
| 424 | 20230913 | 132600 | 6805068660 | 14910 | 14900 | 14920 | 14900 | 1522 |
| 425 | 20230913 | 132500 | 6782388050 | 14900 | 14900 | 14900 | 14900 | 443 |
| 426 | 20230913 | 132400 | 6775787350 | 14900 | 14890 | 14910 | 14890 | 586 |
| 427 | 20230913 | 132300 | 6767056500 | 14890 | 14920 | 14920 | 14890 | 863 |
| 428 | 20230913 | 132200 | 6754192110 | 14920 | 14920 | 14920 | 14910 | 506 |
| 429 | 20230913 | 132100 | 6746642990 | 14920 | 14890 | 14920 | 14890 | 2041 |
| 430 | 20230913 | 132000 | 6716226800 | 14890 | 14870 | 14890 | 14860 | 2241 |
| 431 | 20230913 | 131900 | 6682889190 | 14870 | 14870 | 14870 | 14860 | 148 |
| 432 | 20230913 | 131800 | 6680688730 | 14870 | 14870 | 14870 | 14860 | 127 |
| 433 | 20230913 | 131700 | 6678801450 | 14870 | 14870 | 14870 | 14870 | 266 |
| 434 | 20230913 | 131600 | 6674846030 | 14870 | 14840 | 14870 | 14840 | 697 |
| 435 | 20230913 | 131500 | 6664492890 | 14830 | 14830 | 14830 | 14820 | 142 |
| 436 | 20230913 | 131400 | 6662387280 | 14820 | 14820 | 14820 | 14810 | 537 |
| 437 | 20230913 | 131300 | 6654429940 | 14810 | 14820 | 14820 | 14800 | 1076 |
| 438 | 20230913 | 131200 | 6638504870 | 14820 | 14790 | 14820 | 14790 | 1953 |
| 439 | 20230913 | 131100 | 6609599010 | 14800 | 14770 | 14800 | 14710 | 9239 |
| 440 | 20230913 | 131000 | 6473290650 | 14770 | 14770 | 14770 | 14760 | 1535 |
| 441 | 20230913 | 130900 | 6450620930 | 14770 | 14770 | 14780 | 14770 | 635 |
| 442 | 20230913 | 130800 | 6441241840 | 14780 | 14780 | 14790 | 14770 | 1722 |
| 443 | 20230913 | 130700 | 6415798700 | 14780 | 14800 | 14800 | 14780 | 4729 |
| 444 | 20230913 | 130600 | 6345876200 | 14800 | 14800 | 14800 | 14790 | 331 |
| 445 | 20230913 | 130500 | 6340980690 | 14800 | 14800 | 14800 | 14790 | 303 |
| 446 | 20230913 | 130400 | 6336496440 | 14800 | 14790 | 14800 | 14780 | 377 |
| 447 | 20230913 | 130300 | 6330917610 | 14790 | 14790 | 14790 | 14780 | 861 |
| 448 | 20230913 | 130200 | 6318191070 | 14790 | 14800 | 14800 | 14790 | 580 |
| 449 | 20230913 | 130100 | 6309611530 | 14790 | 14800 | 14800 | 14790 | 491 |
| 450 | 20230913 | 130000 | 6302348730 | 14800 | 14820 | 14820 | 14800 | 691 |
| 451 | 20230913 | 125900 | 6292120920 | 14820 | 14800 | 14820 | 14800 | 2477 |
| 452 | 20230913 | 125800 | 6255452170 | 14800 | 14780 | 14800 | 14780 | 1540 |
| 453 | 20230913 | 125700 | 6232676170 | 14780 | 14790 | 14790 | 14780 | 135 |
| 454 | 20230913 | 125600 | 6230679820 | 14790 | 14790 | 14790 | 14790 | 196 |
| 455 | 20230913 | 125500 | 6227780980 | 14790 | 14790 | 14790 | 14780 | 526 |
| 456 | 20230913 | 125400 | 6220002420 | 14780 | 14790 | 14800 | 14780 | 1014 |
| 457 | 20230913 | 125300 | 6205005230 | 14800 | 14790 | 14800 | 14790 | 876 |
| 458 | 20230913 | 125200 | 6192044230 | 14790 | 14780 | 14790 | 14780 | 94 |
| 459 | 20230913 | 125100 | 6190654140 | 14790 | 14780 | 14790 | 14770 | 1263 |
| 460 | 20230913 | 125000 | 6171992920 | 14790 | 14780 | 14790 | 14770 | 448 |
| 461 | 20230913 | 124900 | 6165370710 | 14780 | 14770 | 14800 | 14770 | 429 |
| 462 | 20230913 | 124800 | 6159028370 | 14800 | 14810 | 14830 | 14770 | 13182 |
| 463 | 20230913 | 124700 | 5964012040 | 14800 | 14840 | 14840 | 14800 | 5387 |
| 464 | 20230913 | 124600 | 5884198550 | 14840 | 14840 | 14840 | 14840 | 196 |
| 465 | 20230913 | 124500 | 5881289910 | 14840 | 14840 | 14840 | 14830 | 285 |
| 466 | 20230913 | 124400 | 5877062100 | 14850 | 14850 | 14850 | 14850 | 4 |
| 467 | 20230913 | 124300 | 5877002700 | 14850 | 14840 | 14850 | 14840 | 110 |
| 468 | 20230913 | 124200 | 5875369520 | 14850 | 14850 | 14850 | 14840 | 744 |
| 469 | 20230913 | 124100 | 5864327470 | 14850 | 14860 | 14860 | 14840 | 807 |
| 470 | 20230913 | 124000 | 5852344110 | 14860 | 14850 | 14860 | 14840 | 884 |
| 471 | 20230913 | 123900 | 5839217090 | 14850 | 14850 | 14850 | 14840 | 101 |
| 472 | 20230913 | 123800 | 5837717630 | 14850 | 14850 | 14850 | 14850 | 403 |
| 473 | 20230913 | 123700 | 5831733080 | 14850 | 14850 | 14850 | 14850 | 70 |
| 474 | 20230913 | 123600 | 5830693580 | 14860 | 14860 | 14860 | 14860 | 91 |
| 475 | 20230913 | 123500 | 5829341320 | 14850 | 14850 | 14850 | 14850 | 169 |
| 476 | 20230913 | 123400 | 5826831670 | 14850 | 14870 | 14870 | 14850 | 1227 |
| 477 | 20230913 | 123300 | 5808606960 | 14870 | 14870 | 14870 | 14860 | 385 |
| 478 | 20230913 | 123200 | 5802882050 | 14860 | 14860 | 14870 | 14860 | 1112 |
| 479 | 20230913 | 123100 | 5786349720 | 14860 | 14860 | 14870 | 14860 | 301 |
| 480 | 20230913 | 123000 | 5781874360 | 14860 | 14870 | 14870 | 14860 | 4 |
| 481 | 20230913 | 122900 | 5781814890 | 14860 | 14870 | 14870 | 14860 | 263 |
| 482 | 20230913 | 122800 | 5777906400 | 14870 | 14870 | 14880 | 14860 | 537 |
| 483 | 20230913 | 122700 | 5769921510 | 14870 | 14860 | 14870 | 14860 | 243 |
| 484 | 20230913 | 122600 | 5766310230 | 14870 | 14860 | 14880 | 14860 | 1175 |
| 485 | 20230913 | 122500 | 5748847620 | 14850 | 14820 | 14850 | 14820 | 565 |
| 486 | 20230913 | 122400 | 5740457790 | 14820 | 14860 | 14860 | 14820 | 1527 |
| 487 | 20230913 | 122300 | 5717807530 | 14860 | 14870 | 14870 | 14860 | 273 |
| 488 | 20230913 | 122200 | 5713750740 | 14870 | 14840 | 14870 | 14840 | 598 |
| 489 | 20230913 | 122100 | 5704866810 | 14840 | 14830 | 14840 | 14820 | 1536 |
| 490 | 20230913 | 122000 | 5682091980 | 14830 | 14840 | 14840 | 14830 | 728 |
| 491 | 20230913 | 121900 | 5671292300 | 14850 | 14860 | 14860 | 14840 | 828 |
| 492 | 20230913 | 121800 | 5658996640 | 14860 | 14870 | 14870 | 14860 | 177 |
| 493 | 20230913 | 121700 | 5656366410 | 14860 | 14870 | 14870 | 14860 | 243 |
| 494 | 20230913 | 121600 | 5652755400 | 14860 | 14870 | 14870 | 14860 | 82 |
| 495 | 20230913 | 121500 | 5651536770 | 14870 | 14880 | 14880 | 14870 | 302 |
| 496 | 20230913 | 121400 | 5647044100 | 14820 | 14850 | 14850 | 14820 | 380 |
| 497 | 20230913 | 121300 | 5641406810 | 14860 | 14870 | 14890 | 14860 | 427 |
| 498 | 20230913 | 121200 | 5635052360 | 14880 | 14830 | 14880 | 14830 | 796 |
| 499 | 20230913 | 121100 | 5623227960 | 14830 | 14830 | 14830 | 14830 | 592 |
| 500 | 20230913 | 121000 | 5614448600 | 14830 | 14830 | 14830 | 14830 | 30 |
| 501 | 20230913 | 120900 | 5614003700 | 14830 | 14880 | 14880 | 14800 | 8824 |
| 502 | 20230913 | 120800 | 5483313260 | 14880 | 14880 | 14880 | 14880 | 170 |
| 503 | 20230913 | 120700 | 5480783660 | 14890 | 14880 | 14890 | 14870 | 308 |
| 504 | 20230913 | 120600 | 5476199600 | 14880 | 14880 | 14890 | 14870 | 259 |
| 505 | 20230913 | 120500 | 5472346430 | 14880 | 14900 | 14900 | 14880 | 344 |
| 506 | 20230913 | 120400 | 5467226820 | 14900 | 14910 | 14930 | 14890 | 1395 |
| 507 | 20230913 | 120300 | 5446437900 | 14910 | 14920 | 14920 | 14910 | 292 |
| 508 | 20230913 | 120200 | 5442082180 | 14920 | 14900 | 14920 | 14890 | 120 |
| 509 | 20230913 | 120100 | 5440292880 | 14890 | 14910 | 14920 | 14890 | 252 |
| 510 | 20230913 | 120000 | 5436536050 | 14910 | 14910 | 14910 | 14910 | 524 |
| 511 | 20230913 | 115900 | 5428723210 | 14900 | 14910 | 14910 | 14900 | 17 |
| 512 | 20230913 | 115800 | 5428469810 | 14910 | 14910 | 14910 | 14900 | 562 |
| 513 | 20230913 | 115700 | 5420090460 | 14900 | 14900 | 14910 | 14900 | 1449 |
| 514 | 20230913 | 115600 | 5398498760 | 14900 | 14870 | 14900 | 14870 | 2230 |
| 515 | 20230913 | 115500 | 5365326410 | 14870 | 14860 | 14870 | 14860 | 106 |
| 516 | 20230913 | 115400 | 5363751050 | 14850 | 14870 | 14870 | 14850 | 103 |
| 517 | 20230913 | 115300 | 5362220470 | 14860 | 14830 | 14860 | 14830 | 595 |
| 518 | 20230913 | 115200 | 5353385050 | 14840 | 14840 | 14840 | 14840 | 184 |
| 519 | 20230913 | 115100 | 5350654490 | 14840 | 14830 | 14840 | 14830 | 176 |
| 520 | 20230913 | 115000 | 5348042820 | 14840 | 14850 | 14850 | 14840 | 238 |
| 521 | 20230913 | 114900 | 5344510790 | 14850 | 14850 | 14850 | 14840 | 1097 |
| 522 | 20230913 | 114800 | 5328222260 | 14850 | 14850 | 14850 | 14850 | 49 |
| 523 | 20230913 | 114700 | 5327494610 | 14850 | 14860 | 14860 | 14850 | 362 |
| 524 | 20230913 | 114600 | 5322116170 | 14860 | 14840 | 14860 | 14840 | 868 |
| 525 | 20230913 | 114500 | 5309226660 | 14840 | 14840 | 14840 | 14820 | 2739 |
| 526 | 20230913 | 114400 | 5268632930 | 14850 | 14850 | 14850 | 14810 | 3151 |
| 527 | 20230913 | 114300 | 5221937540 | 14840 | 14840 | 14860 | 14840 | 941 |
| 528 | 20230913 | 114200 | 5207964980 | 14840 | 14840 | 14840 | 14840 | 126 |
| 529 | 20230913 | 114100 | 5206095140 | 14810 | 14840 | 14870 | 14810 | 1198 |
| 530 | 20230913 | 114000 | 5188316820 | 14820 | 14830 | 14830 | 14810 | 3995 |
| 531 | 20230913 | 113900 | 5129119410 | 14830 | 14840 | 14840 | 14830 | 367 |
| 532 | 20230913 | 113800 | 5123675240 | 14840 | 14850 | 14850 | 14820 | 2427 |
| 533 | 20230913 | 113700 | 5087657330 | 14860 | 14870 | 14870 | 14860 | 1241 |
| 534 | 20230913 | 113600 | 5069216040 | 14870 | 14870 | 14870 | 14870 | 112 |
| 535 | 20230913 | 113500 | 5067550600 | 14870 | 14860 | 14880 | 14860 | 10 |
| 536 | 20230913 | 113400 | 5067401900 | 14860 | 14870 | 14880 | 14860 | 393 |
| 537 | 20230913 | 113300 | 5061559110 | 14880 | 14880 | 14880 | 14860 | 250 |
| 538 | 20230913 | 113200 | 5057842110 | 14880 | 14860 | 14880 | 14860 | 205 |
| 539 | 20230913 | 113100 | 5054795710 | 14880 | 14880 | 14880 | 14860 | 246 |
| 540 | 20230913 | 113000 | 5051136840 | 14880 | 14870 | 14880 | 14870 | 40 |
| 541 | 20230913 | 112900 | 5050541840 | 14880 | 14870 | 14890 | 14870 | 495 |
| 542 | 20230913 | 112800 | 5043176000 | 14870 | 14870 | 14880 | 14860 | 810 |
| 543 | 20230913 | 112700 | 5031137210 | 14870 | 14870 | 14870 | 14860 | 309 |
| 544 | 20230913 | 112600 | 5026543200 | 14870 | 14870 | 14870 | 14850 | 834 |
| 545 | 20230913 | 112500 | 5014144500 | 14860 | 14860 | 14860 | 14850 | 833 |
| 546 | 20230913 | 112400 | 5001766170 | 14840 | 14850 | 14860 | 14840 | 619 |
| 547 | 20230913 | 112300 | 4992573890 | 14850 | 14900 | 14900 | 14850 | 1654 |
| 548 | 20230913 | 112200 | 4967981210 | 14880 | 14800 | 14920 | 14800 | 5589 |
| 549 | 20230913 | 112100 | 4884977320 | 14800 | 14820 | 14820 | 14800 | 3352 |
| 550 | 20230913 | 112000 | 4835328850 | 14820 | 14860 | 14860 | 14810 | 3317 |
| 551 | 20230913 | 111900 | 4786152850 | 14840 | 14850 | 14860 | 14840 | 1113 |
| 552 | 20230913 | 111800 | 4769630560 | 14860 | 14860 | 14860 | 14840 | 3279 |
| 553 | 20230913 | 111700 | 4720930780 | 14870 | 14900 | 14910 | 14870 | 649 |
| 554 | 20230913 | 111600 | 4711275570 | 14910 | 14870 | 14910 | 14870 | 1270 |
| 555 | 20230913 | 111500 | 4692355610 | 14870 | 14880 | 14880 | 14850 | 2195 |
| 556 | 20230913 | 111400 | 4659734090 | 14890 | 14870 | 14890 | 14860 | 2587 |
| 557 | 20230913 | 111300 | 4621260560 | 14870 | 14880 | 14890 | 14870 | 592 |
| 558 | 20230913 | 111200 | 4612451220 | 14890 | 14890 | 14890 | 14880 | 2511 |
| 559 | 20230913 | 111100 | 4575077250 | 14890 | 14910 | 14910 | 14890 | 1158 |
| 560 | 20230913 | 111000 | 4557829730 | 14910 | 14930 | 14930 | 14900 | 1615 |
| 561 | 20230913 | 110900 | 4533745720 | 14930 | 14950 | 14960 | 14930 | 1431 |
| 562 | 20230913 | 110800 | 4512361530 | 14950 | 14980 | 14980 | 14950 | 2046 |
| 563 | 20230913 | 110700 | 4481750890 | 14980 | 14980 | 14980 | 14970 | 637 |
| 564 | 20230913 | 110600 | 4472208880 | 14980 | 14990 | 14990 | 14970 | 1260 |
| 565 | 20230913 | 110500 | 4453328860 | 15000 | 15000 | 15000 | 15000 | 124 |
| 566 | 20230913 | 110400 | 4451468860 | 15000 | 15000 | 15000 | 14990 | 269 |
| 567 | 20230913 | 110300 | 4447435860 | 15010 | 15000 | 15010 | 14990 | 1148 |
| 568 | 20230913 | 110200 | 4430215450 | 15000 | 15000 | 15000 | 15000 | 604 |
| 569 | 20230913 | 110100 | 4421155450 | 15000 | 14990 | 15000 | 14990 | 255 |
| 570 | 20230913 | 110000 | 4417330460 | 15000 | 15000 | 15000 | 15000 | 861 |
| 571 | 20230913 | 105900 | 4404415460 | 15000 | 15040 | 15040 | 14990 | 1069 |
| 572 | 20230913 | 105800 | 4388370880 | 15040 | 15010 | 15040 | 15010 | 3040 |
| 573 | 20230913 | 105700 | 4342703940 | 15010 | 15010 | 15010 | 15000 | 891 |
| 574 | 20230913 | 105600 | 4329334860 | 15000 | 15010 | 15020 | 15000 | 588 |
| 575 | 20230913 | 105500 | 4320508790 | 15010 | 15010 | 15020 | 15000 | 1833 |
| 576 | 20230913 | 105400 | 4293006700 | 15020 | 15020 | 15020 | 15010 | 1611 |
| 577 | 20230913 | 105300 | 4268821520 | 15020 | 15000 | 15020 | 14960 | 1231 |
| 578 | 20230913 | 105200 | 4250353020 | 15020 | 15030 | 15040 | 15000 | 2748 |
| 579 | 20230913 | 105100 | 4209098410 | 15040 | 15010 | 15040 | 15000 | 2077 |
| 580 | 20230913 | 105000 | 4177903090 | 15030 | 15030 | 15040 | 14980 | 1397 |
| 581 | 20230913 | 104900 | 4156939580 | 15040 | 15030 | 15040 | 15000 | 1585 |
| 582 | 20230913 | 104800 | 4133131520 | 15030 | 14990 | 15030 | 14990 | 1157 |
| 583 | 20230913 | 104700 | 4115771460 | 15000 | 15030 | 15040 | 15000 | 1563 |
| 584 | 20230913 | 104600 | 4092290180 | 15030 | 15010 | 15050 | 15000 | 1501 |
| 585 | 20230913 | 104500 | 4069751530 | 15030 | 15030 | 15040 | 15000 | 2169 |
| 586 | 20230913 | 104400 | 4037188510 | 15030 | 15060 | 15060 | 15030 | 1721 |
| 587 | 20230913 | 104300 | 4011288910 | 15060 | 15090 | 15100 | 15060 | 1188 |
| 588 | 20230913 | 104200 | 3993362380 | 15090 | 15090 | 15090 | 15060 | 2139 |
| 589 | 20230913 | 104100 | 3961111200 | 15100 | 15110 | 15130 | 15090 | 5656 |
| 590 | 20230913 | 104000 | 3875655470 | 15110 | 15110 | 15110 | 15070 | 2677 |
| 591 | 20230913 | 103900 | 3835260410 | 15120 | 15140 | 15150 | 15110 | 3581 |
| 592 | 20230913 | 103800 | 3781057330 | 15140 | 15070 | 15140 | 15070 | 7776 |
| 593 | 20230913 | 103700 | 3663583170 | 15080 | 15070 | 15080 | 15070 | 1447 |
| 594 | 20230913 | 103600 | 3641767760 | 15070 | 15070 | 15080 | 15070 | 1192 |
| 595 | 20230913 | 103500 | 3623798820 | 15070 | 15040 | 15090 | 15020 | 1934 |
| 596 | 20230913 | 103400 | 3594675540 | 15030 | 15050 | 15050 | 15000 | 1722 |
| 597 | 20230913 | 103300 | 3568779090 | 15050 | 15060 | 15060 | 15040 | 858 |
| 598 | 20230913 | 103200 | 3555868030 | 15050 | 15060 | 15070 | 15040 | 1774 |
| 599 | 20230913 | 103100 | 3529162530 | 15070 | 15060 | 15070 | 15060 | 1003 |
| 600 | 20230913 | 103000 | 3514050580 | 15060 | 15060 | 15070 | 15060 | 640 |
| 601 | 20230913 | 102900 | 3504407960 | 15070 | 15050 | 15070 | 15030 | 767 |
| 602 | 20230913 | 102800 | 3492863250 | 15040 | 15040 | 15080 | 15040 | 2889 |
| 603 | 20230913 | 102700 | 3449343040 | 15030 | 15040 | 15040 | 14980 | 2696 |
| 604 | 20230913 | 102600 | 3408862190 | 15040 | 15060 | 15060 | 15040 | 2171 |
| 605 | 20230913 | 102500 | 3376187330 | 15060 | 15050 | 15080 | 15040 | 2434 |
| 606 | 20230913 | 102400 | 3339548850 | 15050 | 15040 | 15050 | 15030 | 894 |
| 607 | 20230913 | 102300 | 3326102530 | 15040 | 15040 | 15050 | 15010 | 1823 |
| 608 | 20230913 | 102200 | 3298714850 | 15040 | 15070 | 15080 | 15040 | 1509 |
| 609 | 20230913 | 102100 | 3275988870 | 15070 | 15070 | 15070 | 15070 | 695 |
| 610 | 20230913 | 102000 | 3265515220 | 15070 | 15070 | 15080 | 15060 | 809 |
| 611 | 20230913 | 101900 | 3253323530 | 15080 | 15060 | 15080 | 15050 | 712 |
| 612 | 20230913 | 101800 | 3242596500 | 15050 | 15070 | 15070 | 15050 | 1842 |
| 613 | 20230913 | 101700 | 3214856880 | 15070 | 15080 | 15090 | 15050 | 1278 |
| 614 | 20230913 | 101600 | 3195597670 | 15090 | 15080 | 15090 | 15080 | 736 |
| 615 | 20230913 | 101500 | 3184491660 | 15080 | 15120 | 15120 | 15080 | 2534 |
| 616 | 20230913 | 101400 | 3146228170 | 15120 | 15160 | 15180 | 15110 | 4962 |
| 617 | 20230913 | 101300 | 3071081970 | 15160 | 15140 | 15170 | 15140 | 4956 |
| 618 | 20230913 | 101200 | 2996002450 | 15140 | 15120 | 15140 | 15120 | 1918 |
| 619 | 20230913 | 101100 | 2966982080 | 15120 | 15110 | 15120 | 15110 | 943 |
| 620 | 20230913 | 101000 | 2952728860 | 15110 | 15130 | 15140 | 15100 | 5339 |
| 621 | 20230913 | 100900 | 2872037270 | 15130 | 15110 | 15130 | 15100 | 2749 |
| 622 | 20230913 | 100800 | 2830488880 | 15110 | 15110 | 15120 | 15100 | 1049 |
| 623 | 20230913 | 100700 | 2814634850 | 15120 | 15070 | 15120 | 15070 | 8788 |
| 624 | 20230913 | 100600 | 2681993460 | 15060 | 15010 | 15060 | 15010 | 663 |
| 625 | 20230913 | 100500 | 2672014920 | 15010 | 15030 | 15050 | 15010 | 1888 |
| 626 | 20230913 | 100400 | 2643659750 | 15050 | 15050 | 15050 | 15030 | 753 |
| 627 | 20230913 | 100300 | 2632331730 | 15050 | 15020 | 15060 | 15020 | 1418 |
| 628 | 20230913 | 100200 | 2611011000 | 15020 | 15000 | 15040 | 14990 | 1301 |
| 629 | 20230913 | 100100 | 2591484890 | 14990 | 15020 | 15040 | 14990 | 1843 |
| 630 | 20230913 | 100000 | 2563804990 | 15020 | 15030 | 15050 | 15010 | 3193 |
| 631 | 20230913 | 095900 | 2515801910 | 15030 | 15020 | 15040 | 15020 | 1095 |
| 632 | 20230913 | 095800 | 2499345630 | 15020 | 14990 | 15020 | 14990 | 930 |
| 633 | 20230913 | 095700 | 2485386150 | 14990 | 14990 | 14990 | 14960 | 926 |
| 634 | 20230913 | 095600 | 2471514150 | 14970 | 14950 | 15000 | 14950 | 1338 |
| 635 | 20230913 | 095500 | 2451468640 | 14950 | 14900 | 14960 | 14890 | 806 |
| 636 | 20230913 | 095400 | 2439435360 | 14900 | 14940 | 14940 | 14900 | 3370 |
| 637 | 20230913 | 095300 | 2389187080 | 14940 | 14940 | 14950 | 14940 | 455 |
| 638 | 20230913 | 095200 | 2382385860 | 14940 | 14990 | 14990 | 14940 | 249 |
| 639 | 20230913 | 095100 | 2378657900 | 14990 | 14930 | 14990 | 14930 | 763 |
| 640 | 20230913 | 095000 | 2367249020 | 14930 | 15010 | 15010 | 14930 | 3597 |
| 641 | 20230913 | 094900 | 2313442970 | 15010 | 14970 | 15010 | 14920 | 4940 |
| 642 | 20230913 | 094800 | 2239565720 | 14970 | 14960 | 14970 | 14960 | 480 |
| 643 | 20230913 | 094700 | 2232381950 | 14960 | 14950 | 14960 | 14950 | 518 |
| 644 | 20230913 | 094600 | 2224636020 | 14960 | 14970 | 14970 | 14960 | 201 |
| 645 | 20230913 | 094500 | 2221627090 | 14970 | 14960 | 14970 | 14960 | 148 |
| 646 | 20230913 | 094400 | 2219412080 | 14960 | 14950 | 14970 | 14950 | 1167 |
| 647 | 20230913 | 094300 | 2201953890 | 14950 | 15020 | 15020 | 14950 | 2713 |
| 648 | 20230913 | 094200 | 2161316080 | 15020 | 15070 | 15070 | 15020 | 3139 |
| 649 | 20230913 | 094100 | 2114071820 | 15050 | 15060 | 15080 | 15050 | 5652 |
| 650 | 20230913 | 094000 | 2028927930 | 15060 | 15090 | 15100 | 15060 | 3004 |
| 651 | 20230913 | 093900 | 1983602180 | 15070 | 15050 | 15100 | 15030 | 9319 |
| 652 | 20230913 | 093800 | 1843115100 | 15060 | 15050 | 15060 | 15050 | 3004 |
| 653 | 20230913 | 093700 | 1797894970 | 15050 | 15010 | 15050 | 15010 | 4833 |
| 654 | 20230913 | 093600 | 1725240360 | 15020 | 15010 | 15040 | 15010 | 754 |
| 655 | 20230913 | 093500 | 1713914150 | 15020 | 14990 | 15040 | 14990 | 6816 |
| 656 | 20230913 | 093400 | 1611602900 | 14980 | 14970 | 14980 | 14970 | 316 |
| 657 | 20230913 | 093300 | 1606869860 | 14970 | 14990 | 15000 | 14970 | 1589 |
| 658 | 20230913 | 093200 | 1583062910 | 14990 | 14950 | 15000 | 14940 | 2757 |
| 659 | 20230913 | 093100 | 1541787920 | 14950 | 14950 | 14950 | 14950 | 316 |
| 660 | 20230913 | 093000 | 1537063720 | 14950 | 14990 | 14990 | 14950 | 1164 |
| 661 | 20230913 | 092900 | 1519644380 | 14990 | 14950 | 15000 | 14950 | 4885 |
| 662 | 20230913 | 092800 | 1446492200 | 14940 | 14890 | 14940 | 14890 | 1669 |
| 663 | 20230913 | 092700 | 1421589710 | 14890 | 14910 | 14920 | 14890 | 1219 |
| 664 | 20230913 | 092600 | 1403421410 | 14900 | 14900 | 14920 | 14870 | 3244 |
| 665 | 20230913 | 092500 | 1355072180 | 14900 | 14880 | 14900 | 14870 | 2944 |
| 666 | 20230913 | 092400 | 1311249800 | 14890 | 14900 | 14900 | 14890 | 688 |
| 667 | 20230913 | 092300 | 1301005220 | 14900 | 14880 | 14910 | 14880 | 1599 |
| 668 | 20230913 | 092200 | 1277190130 | 14870 | 14850 | 14890 | 14850 | 10067 |
| 669 | 20230913 | 092100 | 1127506040 | 14850 | 14850 | 14860 | 14850 | 777 |
| 670 | 20230913 | 092000 | 1115965210 | 14860 | 14840 | 14870 | 14840 | 1871 |
| 671 | 20230913 | 091900 | 1088179010 | 14840 | 14870 | 14870 | 14840 | 1836 |
| 672 | 20230913 | 091800 | 1060923660 | 14860 | 14820 | 14900 | 14820 | 5981 |
| 673 | 20230913 | 091700 | 972119330 | 14820 | 14840 | 14840 | 14820 | 2071 |
| 674 | 20230913 | 091600 | 941414770 | 14840 | 14900 | 14900 | 14830 | 8427 |
| 675 | 20230913 | 091500 | 816195550 | 14880 | 14940 | 14940 | 14880 | 3211 |
| 676 | 20230913 | 091400 | 768347750 | 14940 | 14940 | 15000 | 14940 | 4346 |
| 677 | 20230913 | 091300 | 703296110 | 14940 | 14910 | 14940 | 14910 | 850 |
| 678 | 20230913 | 091200 | 690615740 | 14910 | 14890 | 14950 | 14890 | 2389 |
| 679 | 20230913 | 091100 | 654982460 | 14880 | 14880 | 14890 | 14880 | 972 |
| 680 | 20230913 | 091000 | 640517800 | 14890 | 14870 | 14890 | 14870 | 892 |
| 681 | 20230913 | 090900 | 627240320 | 14880 | 14960 | 14980 | 14880 | 5016 |
| 682 | 20230913 | 090800 | 552166290 | 14960 | 14960 | 14970 | 14950 | 1668 |
| 683 | 20230913 | 090700 | 527209890 | 14960 | 14860 | 14960 | 14850 | 8186 |
| 684 | 20230913 | 090600 | 405188080 | 14850 | 14890 | 14890 | 14850 | 1237 |
| 685 | 20230913 | 090500 | 386801900 | 14890 | 14930 | 14930 | 14870 | 1632 |
| 686 | 20230913 | 090400 | 362490800 | 14930 | 14880 | 14930 | 14850 | 4684 |
| 687 | 20230913 | 090300 | 292708410 | 14860 | 14940 | 14940 | 14860 | 3016 |
| 688 | 20230913 | 090200 | 247756650 | 14920 | 14930 | 14950 | 14900 | 6197 |
| 689 | 20230913 | 090100 | 155221640 | 14910 | 14840 | 14950 | 14820 | 6232 |
| 690 | 20230913 | 090000 | 62372150 | 14840 | 14870 | 14870 | 14810 | 4119 |