37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 3 | 20230919 | 202600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230919 | 202500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230919 | 202400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230919 | 202300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230919 | 202200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230919 | 202100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230919 | 202000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230919 | 201900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230919 | 201800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230919 | 201700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230919 | 201600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230919 | 201500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230919 | 201400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230919 | 201300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230919 | 201200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230919 | 201100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230919 | 201000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230919 | 200900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230919 | 200800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230919 | 200700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230919 | 200600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230919 | 200500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230919 | 200400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230919 | 200300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230919 | 200200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230919 | 200100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230919 | 200000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230919 | 195900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230919 | 195800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230919 | 195700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 33 | 20230919 | 195600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230919 | 195500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230919 | 195400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230919 | 195300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230919 | 195200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230919 | 195100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230919 | 195000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230919 | 194900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230919 | 194800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230919 | 194700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230919 | 194600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230919 | 194500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230919 | 194400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230919 | 194300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230919 | 194200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230919 | 194100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230919 | 194000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230919 | 193900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230919 | 193800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230919 | 193700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230919 | 193600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230919 | 193500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230919 | 193400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230919 | 193300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230919 | 193200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230919 | 193100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230919 | 193000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230919 | 192900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230919 | 192800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230919 | 192700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 63 | 20230919 | 192600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230919 | 192500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230919 | 192400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230919 | 192300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230919 | 192200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230919 | 192100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230919 | 192000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230919 | 191900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230919 | 191800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230919 | 191700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230919 | 191600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230919 | 191500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230919 | 191400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230919 | 191300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230919 | 191200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230919 | 191100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230919 | 191000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230919 | 190900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230919 | 190800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230919 | 190700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230919 | 190600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230919 | 190500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230919 | 190400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230919 | 190300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230919 | 190200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230919 | 190100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230919 | 190000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230919 | 185900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230919 | 185800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230919 | 185700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 93 | 20230919 | 185600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230919 | 185500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230919 | 185400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230919 | 185300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230919 | 185200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230919 | 185100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230919 | 185000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230919 | 184900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230919 | 184800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230919 | 184700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230919 | 184600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230919 | 184500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230919 | 184400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230919 | 184300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230919 | 184200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230919 | 184100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230919 | 184000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230919 | 183900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230919 | 183800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230919 | 183700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230919 | 183600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230919 | 183500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230919 | 183400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230919 | 183300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230919 | 183200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230919 | 183100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230919 | 183000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230919 | 182900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230919 | 182800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230919 | 182700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 123 | 20230919 | 182600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230919 | 182500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230919 | 182400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230919 | 182300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230919 | 182200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230919 | 182100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230919 | 182000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230919 | 181900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230919 | 181800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230919 | 181700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230919 | 181600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230919 | 181500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230919 | 181400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230919 | 181300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230919 | 181200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230919 | 181100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230919 | 181000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230919 | 180900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230919 | 180800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230919 | 180700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230919 | 180600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230919 | 180500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230919 | 180400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230919 | 180300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230919 | 180200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230919 | 180100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230919 | 180000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230919 | 175900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230919 | 175800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230919 | 175700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 153 | 20230919 | 175600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230919 | 175500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230919 | 175400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230919 | 175300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230919 | 175200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230919 | 175100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230919 | 175000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230919 | 174900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230919 | 174800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230919 | 174700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230919 | 174600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230919 | 174500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230919 | 174400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230919 | 174300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230919 | 174200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230919 | 174100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230919 | 174000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230919 | 173900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230919 | 173800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230919 | 173700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230919 | 173600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230919 | 173500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230919 | 173400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230919 | 173300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230919 | 173200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230919 | 173100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230919 | 173000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230919 | 172900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230919 | 172800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230919 | 172700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 183 | 20230919 | 172600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230919 | 172500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230919 | 172400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230919 | 172300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230919 | 172200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230919 | 172100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230919 | 172000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230919 | 171900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230919 | 171800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230919 | 171700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230919 | 171600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230919 | 171500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230919 | 171400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230919 | 171300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230919 | 171200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230919 | 171100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230919 | 171000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230919 | 170900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230919 | 170800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230919 | 170700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230919 | 170600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230919 | 170500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230919 | 170400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230919 | 170300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230919 | 170200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230919 | 170100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230919 | 170000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230919 | 165900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230919 | 165800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230919 | 165700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 213 | 20230919 | 165600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230919 | 165500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230919 | 165400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230919 | 165300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230919 | 165200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230919 | 165100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230919 | 165000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230919 | 164900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230919 | 164800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230919 | 164700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230919 | 164600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230919 | 164500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20230919 | 164400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20230919 | 164300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230919 | 164200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230919 | 164100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230919 | 164000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230919 | 163900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230919 | 163800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230919 | 163700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230919 | 163600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230919 | 163500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230919 | 163400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230919 | 163300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20230919 | 163200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20230919 | 163100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20230919 | 163000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20230919 | 162900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20230919 | 162800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20230919 | 162700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 243 | 20230919 | 162600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20230919 | 162500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20230919 | 162400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20230919 | 162300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20230919 | 162200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20230919 | 162100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20230919 | 162000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20230919 | 161900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20230919 | 161800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20230919 | 161700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20230919 | 161600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20230919 | 161500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20230919 | 161400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20230919 | 161300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20230919 | 161200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20230919 | 161100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20230919 | 161000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20230919 | 160900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20230919 | 160800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20230919 | 160700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20230919 | 160600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20230919 | 160500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20230919 | 160400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20230919 | 160300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20230919 | 160200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20230919 | 160100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20230919 | 160000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20230919 | 155900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20230919 | 155800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20230919 | 155700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 273 | 20230919 | 155600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20230919 | 155500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20230919 | 155400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20230919 | 155300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20230919 | 155200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20230919 | 155100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20230919 | 155000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20230919 | 154900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20230919 | 154800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20230919 | 154700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20230919 | 154600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20230919 | 154500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20230919 | 154400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20230919 | 154300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20230919 | 154200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20230919 | 154100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20230919 | 154000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20230919 | 153900 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20230919 | 153800 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20230919 | 153700 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20230919 | 153600 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20230919 | 153500 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20230919 | 153400 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20230919 | 153300 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20230919 | 153200 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20230919 | 153100 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20230919 | 153000 | 10337871310 | 14440 | 14440 | 14440 | 14440 | 24035 |
| 300 | 20230919 | 152900 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20230919 | 152800 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20230919 | 152700 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 303 | 20230919 | 152600 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20230919 | 152500 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20230919 | 152400 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20230919 | 152300 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20230919 | 152200 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20230919 | 152100 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20230919 | 152000 | 9990805910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20230919 | 151900 | 9990805910 | 14410 | 14420 | 14430 | 14400 | 841 |
| 311 | 20230919 | 151800 | 9978682500 | 14420 | 14410 | 14420 | 14410 | 3252 |
| 312 | 20230919 | 151700 | 9931795440 | 14420 | 14430 | 14440 | 14410 | 2499 |
| 313 | 20230919 | 151600 | 9895749710 | 14440 | 14450 | 14450 | 14430 | 1767 |
| 314 | 20230919 | 151500 | 9870231310 | 14450 | 14450 | 14450 | 14440 | 1174 |
| 315 | 20230919 | 151400 | 9853268310 | 14440 | 14440 | 14450 | 14430 | 801 |
| 316 | 20230919 | 151300 | 9841698660 | 14440 | 14440 | 14440 | 14430 | 1777 |
| 317 | 20230919 | 151200 | 9816044380 | 14430 | 14450 | 14450 | 14430 | 1668 |
| 318 | 20230919 | 151100 | 9791954320 | 14460 | 14460 | 14460 | 14440 | 2643 |
| 319 | 20230919 | 151000 | 9753759660 | 14460 | 14450 | 14460 | 14450 | 712 |
| 320 | 20230919 | 150900 | 9743465650 | 14460 | 14440 | 14460 | 14440 | 1171 |
| 321 | 20230919 | 150800 | 9726546170 | 14450 | 14430 | 14450 | 14430 | 981 |
| 322 | 20230919 | 150700 | 9712377820 | 14450 | 14440 | 14450 | 14430 | 699 |
| 323 | 20230919 | 150600 | 9702281470 | 14430 | 14440 | 14450 | 14430 | 1118 |
| 324 | 20230919 | 150500 | 9686133090 | 14440 | 14430 | 14450 | 14430 | 3426 |
| 325 | 20230919 | 150400 | 9636661070 | 14430 | 14430 | 14430 | 14430 | 627 |
| 326 | 20230919 | 150300 | 9627613460 | 14430 | 14430 | 14430 | 14420 | 4348 |
| 327 | 20230919 | 150200 | 9564871950 | 14420 | 14420 | 14420 | 14410 | 877 |
| 328 | 20230919 | 150100 | 9552226120 | 14420 | 14420 | 14420 | 14410 | 648 |
| 329 | 20230919 | 150000 | 9542887010 | 14420 | 14420 | 14420 | 14410 | 1952 |
| 330 | 20230919 | 145900 | 9514752880 | 14420 | 14420 | 14420 | 14410 | 989 |
| 331 | 20230919 | 145800 | 9500492500 | 14420 | 14420 | 14420 | 14410 | 663 |
| 332 | 20230919 | 145700 | 9490936870 | 14420 | 14420 | 14420 | 14410 | 836 |
| 333 | 20230919 | 145600 | 9478887640 | 14420 | 14410 | 14420 | 14410 | 1540 |
| 334 | 20230919 | 145500 | 9456682070 | 14410 | 14410 | 14410 | 14400 | 1381 |
| 335 | 20230919 | 145400 | 9436793190 | 14410 | 14410 | 14410 | 14410 | 257 |
| 336 | 20230919 | 145300 | 9433089820 | 14410 | 14400 | 14410 | 14400 | 293 |
| 337 | 20230919 | 145200 | 9428870070 | 14400 | 14390 | 14400 | 14380 | 546 |
| 338 | 20230919 | 145100 | 9421010250 | 14390 | 14400 | 14400 | 14380 | 3501 |
| 339 | 20230919 | 145000 | 9370647150 | 14400 | 14390 | 14400 | 14380 | 229 |
| 340 | 20230919 | 144900 | 9367350280 | 14390 | 14390 | 14400 | 14380 | 1391 |
| 341 | 20230919 | 144800 | 9347336790 | 14400 | 14410 | 14420 | 14400 | 2956 |
| 342 | 20230919 | 144700 | 9304756700 | 14420 | 14420 | 14420 | 14420 | 314 |
| 343 | 20230919 | 144600 | 9300228820 | 14420 | 14410 | 14420 | 14410 | 432 |
| 344 | 20230919 | 144500 | 9294001390 | 14410 | 14430 | 14430 | 14400 | 3307 |
| 345 | 20230919 | 144400 | 9246352910 | 14420 | 14410 | 14430 | 14410 | 644 |
| 346 | 20230919 | 144300 | 9237065660 | 14410 | 14400 | 14410 | 14380 | 2153 |
| 347 | 20230919 | 144200 | 9206051640 | 14400 | 14410 | 14410 | 14380 | 2806 |
| 348 | 20230919 | 144100 | 9165648860 | 14410 | 14400 | 14410 | 14400 | 1263 |
| 349 | 20230919 | 144000 | 9147458330 | 14410 | 14420 | 14420 | 14390 | 1276 |
| 350 | 20230919 | 143900 | 9129070990 | 14420 | 14400 | 14420 | 14390 | 1814 |
| 351 | 20230919 | 143800 | 9102944500 | 14400 | 14400 | 14400 | 14390 | 469 |
| 352 | 20230919 | 143700 | 9096193000 | 14390 | 14400 | 14400 | 14390 | 689 |
| 353 | 20230919 | 143600 | 9086275050 | 14390 | 14390 | 14390 | 14390 | 260 |
| 354 | 20230919 | 143500 | 9082533650 | 14390 | 14390 | 14390 | 14390 | 82 |
| 355 | 20230919 | 143400 | 9081353670 | 14390 | 14390 | 14390 | 14380 | 385 |
| 356 | 20230919 | 143300 | 9075813580 | 14390 | 14390 | 14390 | 14380 | 1059 |
| 357 | 20230919 | 143200 | 9060574580 | 14390 | 14380 | 14390 | 14380 | 1494 |
| 358 | 20230919 | 143100 | 9039076020 | 14380 | 14390 | 14390 | 14380 | 185 |
| 359 | 20230919 | 143000 | 9036415170 | 14390 | 14390 | 14390 | 14380 | 414 |
| 360 | 20230919 | 142900 | 9030461160 | 14390 | 14390 | 14390 | 14390 | 178 |
| 361 | 20230919 | 142800 | 9027899740 | 14390 | 14390 | 14390 | 14380 | 1436 |
| 362 | 20230919 | 142700 | 9007239730 | 14390 | 14390 | 14390 | 14390 | 0 |
| 363 | 20230919 | 142600 | 9007239730 | 14390 | 14410 | 14410 | 14390 | 2480 |
| 364 | 20230919 | 142500 | 8971514750 | 14410 | 14430 | 14430 | 14410 | 428 |
| 365 | 20230919 | 142400 | 8965343780 | 14430 | 14430 | 14430 | 14430 | 61 |
| 366 | 20230919 | 142300 | 8964463550 | 14430 | 14430 | 14430 | 14430 | 0 |
| 367 | 20230919 | 142200 | 8964463550 | 14430 | 14430 | 14430 | 14430 | 0 |
| 368 | 20230919 | 142100 | 8964463550 | 14430 | 14430 | 14430 | 14430 | 132 |
| 369 | 20230919 | 142000 | 8962558790 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20230919 | 141900 | 8962558790 | 14430 | 14440 | 14440 | 14430 | 1429 |
| 371 | 20230919 | 141800 | 8941936320 | 14440 | 14380 | 14440 | 14380 | 4143 |
| 372 | 20230919 | 141700 | 8882265440 | 14360 | 14380 | 14390 | 14360 | 3254 |
| 373 | 20230919 | 141600 | 8835487270 | 14390 | 14380 | 14390 | 14380 | 72 |
| 374 | 20230919 | 141500 | 8834451210 | 14390 | 14390 | 14390 | 14370 | 208 |
| 375 | 20230919 | 141400 | 8831459100 | 14390 | 14390 | 14390 | 14380 | 5090 |
| 376 | 20230919 | 141300 | 8758218490 | 14390 | 14410 | 14410 | 14390 | 1405 |
| 377 | 20230919 | 141200 | 8737996310 | 14400 | 14390 | 14410 | 14390 | 1327 |
| 378 | 20230919 | 141100 | 8718893380 | 14380 | 14380 | 14380 | 14380 | 3 |
| 379 | 20230919 | 141000 | 8718850240 | 14380 | 14400 | 14400 | 14380 | 1523 |
| 380 | 20230919 | 140900 | 8696931940 | 14430 | 14430 | 14430 | 14430 | 100 |
| 381 | 20230919 | 140800 | 8695488940 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20230919 | 140700 | 8695488940 | 14430 | 14360 | 14430 | 14360 | 8616 |
| 383 | 20230919 | 140600 | 8571687570 | 14360 | 14360 | 14360 | 14360 | 53 |
| 384 | 20230919 | 140500 | 8570926490 | 14350 | 14350 | 14350 | 14350 | 536 |
| 385 | 20230919 | 140400 | 8563234890 | 14350 | 14360 | 14360 | 14350 | 1435 |
| 386 | 20230919 | 140300 | 8542630350 | 14370 | 14370 | 14370 | 14360 | 15 |
| 387 | 20230919 | 140200 | 8542414910 | 14370 | 14370 | 14370 | 14370 | 30 |
| 388 | 20230919 | 140100 | 8541983810 | 14380 | 14380 | 14380 | 14380 | 4 |
| 389 | 20230919 | 140000 | 8541926290 | 14380 | 14350 | 14380 | 14350 | 1054 |
| 390 | 20230919 | 135900 | 8526789070 | 14350 | 14360 | 14360 | 14350 | 3382 |
| 391 | 20230919 | 135800 | 8478239090 | 14370 | 14370 | 14370 | 14370 | 11 |
| 392 | 20230919 | 135700 | 8478081020 | 14370 | 14370 | 14370 | 14370 | 708 |
| 393 | 20230919 | 135600 | 8467907060 | 14370 | 14370 | 14370 | 14370 | 17 |
| 394 | 20230919 | 135500 | 8467662770 | 14370 | 14370 | 14370 | 14350 | 978 |
| 395 | 20230919 | 135400 | 8453617940 | 14380 | 14330 | 14380 | 14330 | 6398 |
| 396 | 20230919 | 135300 | 8361868320 | 14330 | 14340 | 14340 | 14330 | 950 |
| 397 | 20230919 | 135200 | 8348245820 | 14340 | 14350 | 14350 | 14340 | 1895 |
| 398 | 20230919 | 135100 | 8321056570 | 14360 | 14390 | 14390 | 14360 | 5602 |
| 399 | 20230919 | 135000 | 8240508300 | 14400 | 14400 | 14400 | 14390 | 83 |
| 400 | 20230919 | 134900 | 8239313120 | 14400 | 14400 | 14400 | 14400 | 5 |
| 401 | 20230919 | 134800 | 8239241120 | 14400 | 14390 | 14400 | 14390 | 19 |
| 402 | 20230919 | 134700 | 8238967660 | 14400 | 14390 | 14400 | 14390 | 659 |
| 403 | 20230919 | 134600 | 8229484350 | 14390 | 14380 | 14390 | 14380 | 356 |
| 404 | 20230919 | 134500 | 8224362890 | 14390 | 14380 | 14390 | 14380 | 403 |
| 405 | 20230919 | 134400 | 8218564900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 406 | 20230919 | 134300 | 8218564900 | 14380 | 14390 | 14390 | 14380 | 176 |
| 407 | 20230919 | 134200 | 8216032860 | 14390 | 14380 | 14390 | 14380 | 1164 |
| 408 | 20230919 | 134100 | 8199287130 | 14380 | 14380 | 14390 | 14380 | 97 |
| 409 | 20230919 | 134000 | 8197892070 | 14390 | 14390 | 14390 | 14390 | 203 |
| 410 | 20230919 | 133900 | 8194970900 | 14390 | 14390 | 14390 | 14390 | 591 |
| 411 | 20230919 | 133800 | 8186466410 | 14390 | 14390 | 14390 | 14390 | 870 |
| 412 | 20230919 | 133700 | 8173947110 | 14390 | 14390 | 14390 | 14390 | 17 |
| 413 | 20230919 | 133600 | 8173702480 | 14390 | 14400 | 14400 | 14390 | 74 |
| 414 | 20230919 | 133500 | 8172637120 | 14390 | 14390 | 14390 | 14390 | 1420 |
| 415 | 20230919 | 133400 | 8152203320 | 14390 | 14390 | 14390 | 14390 | 0 |
| 416 | 20230919 | 133300 | 8152203320 | 14390 | 14400 | 14400 | 14390 | 639 |
| 417 | 20230919 | 133200 | 8143007900 | 14400 | 14400 | 14400 | 14400 | 25 |
| 418 | 20230919 | 133100 | 8142647900 | 14390 | 14400 | 14410 | 14390 | 932 |
| 419 | 20230919 | 133000 | 8129227100 | 14400 | 14420 | 14430 | 14400 | 6580 |
| 420 | 20230919 | 132900 | 8034404960 | 14420 | 14440 | 14450 | 14420 | 1597 |
| 421 | 20230919 | 132800 | 8011358180 | 14440 | 14450 | 14450 | 14440 | 817 |
| 422 | 20230919 | 132700 | 7999552890 | 14450 | 14440 | 14450 | 14440 | 655 |
| 423 | 20230919 | 132600 | 7990091730 | 14450 | 14450 | 14450 | 14430 | 773 |
| 424 | 20230919 | 132500 | 7978923330 | 14450 | 14430 | 14450 | 14430 | 884 |
| 425 | 20230919 | 132400 | 7966157140 | 14430 | 14440 | 14440 | 14420 | 728 |
| 426 | 20230919 | 132300 | 7955648010 | 14440 | 14430 | 14440 | 14420 | 919 |
| 427 | 20230919 | 132200 | 7942385250 | 14430 | 14420 | 14430 | 14420 | 591 |
| 428 | 20230919 | 132100 | 7933860670 | 14420 | 14420 | 14430 | 14410 | 1497 |
| 429 | 20230919 | 132000 | 7912274230 | 14430 | 14420 | 14440 | 14420 | 939 |
| 430 | 20230919 | 131900 | 7898718700 | 14440 | 14430 | 14440 | 14420 | 807 |
| 431 | 20230919 | 131800 | 7887070750 | 14430 | 14420 | 14440 | 14420 | 1252 |
| 432 | 20230919 | 131700 | 7869005630 | 14430 | 14420 | 14430 | 14420 | 890 |
| 433 | 20230919 | 131600 | 7856163050 | 14420 | 14430 | 14430 | 14420 | 339 |
| 434 | 20230919 | 131500 | 7851271420 | 14420 | 14420 | 14430 | 14420 | 735 |
| 435 | 20230919 | 131400 | 7840670490 | 14430 | 14420 | 14430 | 14410 | 381 |
| 436 | 20230919 | 131300 | 7835175970 | 14420 | 14410 | 14420 | 14410 | 672 |
| 437 | 20230919 | 131200 | 7825486560 | 14410 | 14410 | 14410 | 14410 | 348 |
| 438 | 20230919 | 131100 | 7820471880 | 14410 | 14420 | 14430 | 14410 | 2126 |
| 439 | 20230919 | 131000 | 7789824120 | 14420 | 14350 | 14420 | 14350 | 9649 |
| 440 | 20230919 | 130900 | 7651253890 | 14340 | 14350 | 14360 | 14340 | 733 |
| 441 | 20230919 | 130800 | 7640735370 | 14360 | 14350 | 14360 | 14350 | 2275 |
| 442 | 20230919 | 130700 | 7608086760 | 14350 | 14370 | 14370 | 14350 | 1671 |
| 443 | 20230919 | 130600 | 7584094120 | 14370 | 14360 | 14370 | 14360 | 2 |
| 444 | 20230919 | 130500 | 7584065390 | 14370 | 14360 | 14370 | 14360 | 5 |
| 445 | 20230919 | 130400 | 7583993560 | 14370 | 14370 | 14370 | 14360 | 300 |
| 446 | 20230919 | 130300 | 7579683560 | 14360 | 14360 | 14360 | 14350 | 1813 |
| 447 | 20230919 | 130200 | 7553649180 | 14360 | 14360 | 14360 | 14360 | 43 |
| 448 | 20230919 | 130100 | 7553031700 | 14360 | 14370 | 14380 | 14350 | 3323 |
| 449 | 20230919 | 130000 | 7505309720 | 14370 | 14300 | 14410 | 14300 | 7894 |
| 450 | 20230919 | 125900 | 7392190890 | 14290 | 14300 | 14300 | 14290 | 963 |
| 451 | 20230919 | 125800 | 7378420500 | 14310 | 14300 | 14310 | 14300 | 695 |
| 452 | 20230919 | 125700 | 7368481000 | 14300 | 14300 | 14300 | 14290 | 439 |
| 453 | 20230919 | 125600 | 7362205260 | 14320 | 14320 | 14320 | 14320 | 11 |
| 454 | 20230919 | 125500 | 7362047740 | 14310 | 14320 | 14320 | 14270 | 1136 |
| 455 | 20230919 | 125400 | 7345807840 | 14320 | 14300 | 14320 | 14300 | 2297 |
| 456 | 20230919 | 125300 | 7312957000 | 14300 | 14290 | 14300 | 14290 | 511 |
| 457 | 20230919 | 125200 | 7305653060 | 14290 | 14300 | 14300 | 14280 | 2382 |
| 458 | 20230919 | 125100 | 7271623230 | 14300 | 14300 | 14300 | 14300 | 159 |
| 459 | 20230919 | 125000 | 7269349530 | 14300 | 14290 | 14300 | 14280 | 2842 |
| 460 | 20230919 | 124900 | 7228752700 | 14290 | 14300 | 14300 | 14290 | 1848 |
| 461 | 20230919 | 124800 | 7202343950 | 14300 | 14300 | 14300 | 14300 | 1066 |
| 462 | 20230919 | 124700 | 7187100150 | 14300 | 14300 | 14300 | 14300 | 364 |
| 463 | 20230919 | 124600 | 7181894950 | 14290 | 14300 | 14300 | 14290 | 330 |
| 464 | 20230919 | 124500 | 7177178600 | 14300 | 14300 | 14310 | 14290 | 2396 |
| 465 | 20230919 | 124400 | 7142930170 | 14300 | 14310 | 14310 | 14300 | 1614 |
| 466 | 20230919 | 124300 | 7119848350 | 14310 | 14320 | 14320 | 14310 | 1083 |
| 467 | 20230919 | 124200 | 7104349080 | 14320 | 14320 | 14320 | 14310 | 322 |
| 468 | 20230919 | 124100 | 7099738140 | 14320 | 14320 | 14330 | 14310 | 1770 |
| 469 | 20230919 | 124000 | 7074401950 | 14320 | 14320 | 14330 | 14320 | 214 |
| 470 | 20230919 | 123900 | 7071337460 | 14330 | 14330 | 14330 | 14330 | 448 |
| 471 | 20230919 | 123800 | 7064917620 | 14330 | 14320 | 14330 | 14320 | 90 |
| 472 | 20230919 | 123700 | 7063628090 | 14320 | 14320 | 14330 | 14320 | 525 |
| 473 | 20230919 | 123600 | 7056106150 | 14320 | 14320 | 14320 | 14310 | 260 |
| 474 | 20230919 | 123500 | 7052383350 | 14310 | 14320 | 14320 | 14310 | 240 |
| 475 | 20230919 | 123400 | 7048947400 | 14310 | 14330 | 14330 | 14310 | 561 |
| 476 | 20230919 | 123300 | 7040912760 | 14320 | 14330 | 14330 | 14320 | 127 |
| 477 | 20230919 | 123200 | 7039094010 | 14340 | 14330 | 14340 | 14330 | 266 |
| 478 | 20230919 | 123100 | 7035282030 | 14330 | 14330 | 14330 | 14320 | 113 |
| 479 | 20230919 | 123000 | 7033663740 | 14330 | 14330 | 14330 | 14330 | 1 |
| 480 | 20230919 | 122900 | 7033649410 | 14330 | 14330 | 14330 | 14330 | 32 |
| 481 | 20230919 | 122800 | 7033190850 | 14330 | 14330 | 14330 | 14330 | 81 |
| 482 | 20230919 | 122700 | 7032030120 | 14330 | 14320 | 14330 | 14320 | 546 |
| 483 | 20230919 | 122600 | 7024207270 | 14320 | 14330 | 14330 | 14320 | 87 |
| 484 | 20230919 | 122500 | 7022960920 | 14330 | 14330 | 14340 | 14330 | 1341 |
| 485 | 20230919 | 122400 | 7003744370 | 14330 | 14320 | 14330 | 14320 | 47 |
| 486 | 20230919 | 122300 | 7003071060 | 14330 | 14340 | 14340 | 14330 | 936 |
| 487 | 20230919 | 122200 | 6989657680 | 14340 | 14340 | 14350 | 14330 | 450 |
| 488 | 20230919 | 122100 | 6983204380 | 14340 | 14350 | 14350 | 14340 | 110 |
| 489 | 20230919 | 122000 | 6981626880 | 14340 | 14340 | 14350 | 14340 | 159 |
| 490 | 20230919 | 121900 | 6979346620 | 14350 | 14350 | 14350 | 14350 | 492 |
| 491 | 20230919 | 121800 | 6972286420 | 14350 | 14350 | 14350 | 14350 | 36 |
| 492 | 20230919 | 121700 | 6971769820 | 14340 | 14340 | 14350 | 14340 | 598 |
| 493 | 20230919 | 121600 | 6963193150 | 14340 | 14350 | 14350 | 14340 | 641 |
| 494 | 20230919 | 121500 | 6954001200 | 14350 | 14350 | 14350 | 14350 | 703 |
| 495 | 20230919 | 121400 | 6943913150 | 14350 | 14370 | 14370 | 14350 | 1721 |
| 496 | 20230919 | 121300 | 6919212620 | 14370 | 14370 | 14380 | 14370 | 94 |
| 497 | 20230919 | 121200 | 6917861830 | 14380 | 14380 | 14380 | 14370 | 199 |
| 498 | 20230919 | 121100 | 6915001210 | 14380 | 14390 | 14390 | 14380 | 343 |
| 499 | 20230919 | 121000 | 6910068770 | 14390 | 14390 | 14390 | 14390 | 117 |
| 500 | 20230919 | 120900 | 6908385140 | 14390 | 14370 | 14390 | 14370 | 2528 |
| 501 | 20230919 | 120800 | 6872012400 | 14370 | 14370 | 14370 | 14370 | 178 |
| 502 | 20230919 | 120700 | 6869454540 | 14370 | 14360 | 14370 | 14350 | 606 |
| 503 | 20230919 | 120600 | 6860751250 | 14350 | 14350 | 14350 | 14350 | 401 |
| 504 | 20230919 | 120500 | 6854996900 | 14350 | 14350 | 14350 | 14350 | 179 |
| 505 | 20230919 | 120400 | 6852428250 | 14340 | 14360 | 14360 | 14340 | 416 |
| 506 | 20230919 | 120300 | 6846459940 | 14360 | 14350 | 14360 | 14350 | 557 |
| 507 | 20230919 | 120200 | 6838466090 | 14350 | 14350 | 14370 | 14340 | 1127 |
| 508 | 20230919 | 120100 | 6822286620 | 14350 | 14350 | 14350 | 14340 | 93 |
| 509 | 20230919 | 120000 | 6820952280 | 14370 | 14350 | 14380 | 14350 | 1615 |
| 510 | 20230919 | 115900 | 6797765260 | 14360 | 14350 | 14360 | 14350 | 195 |
| 511 | 20230919 | 115800 | 6794966660 | 14350 | 14350 | 14350 | 14350 | 621 |
| 512 | 20230919 | 115700 | 6786055310 | 14350 | 14360 | 14360 | 14330 | 1346 |
| 513 | 20230919 | 115600 | 6766743650 | 14370 | 14350 | 14370 | 14350 | 750 |
| 514 | 20230919 | 115500 | 6755979400 | 14340 | 14340 | 14340 | 14340 | 42 |
| 515 | 20230919 | 115400 | 6755377120 | 14340 | 14340 | 14350 | 14340 | 669 |
| 516 | 20230919 | 115300 | 6745777600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 517 | 20230919 | 115200 | 6745777600 | 14350 | 14340 | 14350 | 14340 | 101 |
| 518 | 20230919 | 115100 | 6744329250 | 14350 | 14350 | 14350 | 14340 | 364 |
| 519 | 20230919 | 115000 | 6739108380 | 14350 | 14360 | 14360 | 14350 | 537 |
| 520 | 20230919 | 114900 | 6731400010 | 14350 | 14360 | 14360 | 14350 | 624 |
| 521 | 20230919 | 114800 | 6722445370 | 14360 | 14340 | 14360 | 14340 | 475 |
| 522 | 20230919 | 114700 | 6715630850 | 14360 | 14340 | 14360 | 14340 | 1003 |
| 523 | 20230919 | 114600 | 6701245530 | 14340 | 14340 | 14340 | 14340 | 340 |
| 524 | 20230919 | 114500 | 6696369930 | 14350 | 14350 | 14350 | 14340 | 759 |
| 525 | 20230919 | 114400 | 6685484490 | 14360 | 14360 | 14360 | 14350 | 553 |
| 526 | 20230919 | 114300 | 6677546010 | 14350 | 14370 | 14370 | 14350 | 169 |
| 527 | 20230919 | 114200 | 6675120840 | 14350 | 14360 | 14370 | 14320 | 2529 |
| 528 | 20230919 | 114100 | 6638859920 | 14370 | 14360 | 14370 | 14350 | 356 |
| 529 | 20230919 | 114000 | 6633748400 | 14360 | 14350 | 14360 | 14350 | 356 |
| 530 | 20230919 | 113900 | 6628637100 | 14340 | 14350 | 14350 | 14340 | 402 |
| 531 | 20230919 | 113800 | 6622870980 | 14350 | 14350 | 14350 | 14340 | 643 |
| 532 | 20230919 | 113700 | 6613647460 | 14360 | 14370 | 14370 | 14360 | 248 |
| 533 | 20230919 | 113600 | 6610084180 | 14360 | 14350 | 14360 | 14340 | 458 |
| 534 | 20230919 | 113500 | 6603511620 | 14340 | 14360 | 14360 | 14340 | 1026 |
| 535 | 20230919 | 113400 | 6588797190 | 14360 | 14370 | 14370 | 14360 | 371 |
| 536 | 20230919 | 113300 | 6583469320 | 14370 | 14370 | 14370 | 14360 | 809 |
| 537 | 20230919 | 113200 | 6571844790 | 14370 | 14330 | 14380 | 14330 | 2689 |
| 538 | 20230919 | 113100 | 6533281130 | 14320 | 14320 | 14330 | 14320 | 796 |
| 539 | 20230919 | 113000 | 6521877160 | 14330 | 14330 | 14340 | 14330 | 958 |
| 540 | 20230919 | 112900 | 6508148920 | 14330 | 14330 | 14340 | 14300 | 3319 |
| 541 | 20230919 | 112800 | 6460656320 | 14330 | 14330 | 14330 | 14320 | 579 |
| 542 | 20230919 | 112700 | 6452360570 | 14340 | 14340 | 14340 | 14330 | 912 |
| 543 | 20230919 | 112600 | 6439285770 | 14350 | 14330 | 14350 | 14330 | 507 |
| 544 | 20230919 | 112500 | 6432017460 | 14310 | 14350 | 14350 | 14310 | 2211 |
| 545 | 20230919 | 112400 | 6400347570 | 14360 | 14360 | 14360 | 14350 | 150 |
| 546 | 20230919 | 112300 | 6398194170 | 14360 | 14360 | 14360 | 14350 | 303 |
| 547 | 20230919 | 112200 | 6393845590 | 14360 | 14360 | 14360 | 14350 | 306 |
| 548 | 20230919 | 112100 | 6389451440 | 14350 | 14350 | 14360 | 14340 | 567 |
| 549 | 20230919 | 112000 | 6381316520 | 14350 | 14350 | 14360 | 14340 | 881 |
| 550 | 20230919 | 111900 | 6368674650 | 14350 | 14350 | 14350 | 14350 | 162 |
| 551 | 20230919 | 111800 | 6366349950 | 14350 | 14320 | 14350 | 14320 | 350 |
| 552 | 20230919 | 111700 | 6361330650 | 14320 | 14310 | 14330 | 14310 | 255 |
| 553 | 20230919 | 111600 | 6357679210 | 14300 | 14280 | 14300 | 14280 | 3261 |
| 554 | 20230919 | 111500 | 6311056640 | 14280 | 14290 | 14300 | 14280 | 406 |
| 555 | 20230919 | 111400 | 6305258660 | 14290 | 14280 | 14300 | 14270 | 1615 |
| 556 | 20230919 | 111300 | 6282191760 | 14270 | 14280 | 14280 | 14260 | 1938 |
| 557 | 20230919 | 111200 | 6254538040 | 14280 | 14290 | 14290 | 14280 | 22 |
| 558 | 20230919 | 111100 | 6254223670 | 14280 | 14290 | 14290 | 14280 | 908 |
| 559 | 20230919 | 111000 | 6241254370 | 14290 | 14340 | 14340 | 14290 | 11300 |
| 560 | 20230919 | 110900 | 6079650850 | 14340 | 14350 | 14350 | 14340 | 52 |
| 561 | 20230919 | 110800 | 6078904680 | 14350 | 14310 | 14350 | 14310 | 411 |
| 562 | 20230919 | 110700 | 6073017260 | 14310 | 14330 | 14340 | 14300 | 1884 |
| 563 | 20230919 | 110600 | 6046034950 | 14330 | 14360 | 14360 | 14330 | 1610 |
| 564 | 20230919 | 110500 | 6022960760 | 14350 | 14360 | 14360 | 14350 | 1004 |
| 565 | 20230919 | 110400 | 6008545890 | 14360 | 14330 | 14360 | 14330 | 3129 |
| 566 | 20230919 | 110300 | 5963676760 | 14320 | 14320 | 14330 | 14320 | 1598 |
| 567 | 20230919 | 110200 | 5940791500 | 14300 | 14320 | 14320 | 14300 | 3446 |
| 568 | 20230919 | 110100 | 5891501700 | 14320 | 14300 | 14320 | 14290 | 325 |
| 569 | 20230919 | 110000 | 5886853760 | 14290 | 14270 | 14290 | 14250 | 1599 |
| 570 | 20230919 | 105900 | 5864041010 | 14270 | 14260 | 14280 | 14250 | 4137 |
| 571 | 20230919 | 105800 | 5805066770 | 14260 | 14250 | 14260 | 14250 | 2829 |
| 572 | 20230919 | 105700 | 5764745320 | 14260 | 14260 | 14270 | 14250 | 1248 |
| 573 | 20230919 | 105600 | 5746952490 | 14250 | 14240 | 14260 | 14230 | 2890 |
| 574 | 20230919 | 105500 | 5705792890 | 14240 | 14240 | 14250 | 14230 | 1511 |
| 575 | 20230919 | 105400 | 5684271920 | 14230 | 14270 | 14290 | 14230 | 5601 |
| 576 | 20230919 | 105300 | 5604462730 | 14290 | 14290 | 14300 | 14270 | 3115 |
| 577 | 20230919 | 105200 | 5559975410 | 14290 | 14290 | 14300 | 14280 | 768 |
| 578 | 20230919 | 105100 | 5548999880 | 14290 | 14280 | 14290 | 14280 | 1122 |
| 579 | 20230919 | 105000 | 5532971640 | 14280 | 14280 | 14290 | 14270 | 1092 |
| 580 | 20230919 | 104900 | 5517378500 | 14280 | 14270 | 14280 | 14270 | 459 |
| 581 | 20230919 | 104800 | 5510826130 | 14270 | 14260 | 14270 | 14260 | 1661 |
| 582 | 20230919 | 104700 | 5487131850 | 14270 | 14270 | 14280 | 14260 | 2935 |
| 583 | 20230919 | 104600 | 5445258110 | 14280 | 14310 | 14310 | 14270 | 1305 |
| 584 | 20230919 | 104500 | 5426616940 | 14310 | 14290 | 14320 | 14280 | 8652 |
| 585 | 20230919 | 104400 | 5302872090 | 14290 | 14290 | 14290 | 14270 | 5320 |
| 586 | 20230919 | 104300 | 5226916320 | 14290 | 14300 | 14300 | 14290 | 1821 |
| 587 | 20230919 | 104200 | 5200881390 | 14300 | 14300 | 14310 | 14290 | 1700 |
| 588 | 20230919 | 104100 | 5176575520 | 14290 | 14300 | 14300 | 14280 | 2187 |
| 589 | 20230919 | 104000 | 5145331360 | 14300 | 14300 | 14300 | 14280 | 3279 |
| 590 | 20230919 | 103900 | 5098461760 | 14300 | 14330 | 14330 | 14300 | 7022 |
| 591 | 20230919 | 103800 | 4997994780 | 14350 | 14350 | 14350 | 14350 | 175 |
| 592 | 20230919 | 103700 | 4995483530 | 14350 | 14330 | 14370 | 14320 | 2380 |
| 593 | 20230919 | 103600 | 4961354220 | 14330 | 14340 | 14340 | 14320 | 3526 |
| 594 | 20230919 | 103500 | 4910842960 | 14340 | 14340 | 14350 | 14340 | 1940 |
| 595 | 20230919 | 103400 | 4883018890 | 14340 | 14360 | 14360 | 14340 | 893 |
| 596 | 20230919 | 103300 | 4870208920 | 14360 | 14370 | 14370 | 14360 | 3035 |
| 597 | 20230919 | 103200 | 4826606080 | 14370 | 14410 | 14410 | 14370 | 719 |
| 598 | 20230919 | 103100 | 4816269030 | 14340 | 14390 | 14400 | 14340 | 3576 |
| 599 | 20230919 | 103000 | 4764858560 | 14390 | 14360 | 14390 | 14360 | 347 |
| 600 | 20230919 | 102900 | 4759871250 | 14370 | 14360 | 14370 | 14350 | 1241 |
| 601 | 20230919 | 102800 | 4742056320 | 14350 | 14380 | 14390 | 14350 | 11331 |
| 602 | 20230919 | 102700 | 4579234810 | 14380 | 14370 | 14380 | 14360 | 1860 |
| 603 | 20230919 | 102600 | 4552512830 | 14360 | 14400 | 14400 | 14360 | 2338 |
| 604 | 20230919 | 102500 | 4518895370 | 14400 | 14400 | 14420 | 14400 | 1376 |
| 605 | 20230919 | 102400 | 4499074510 | 14420 | 14370 | 14430 | 14370 | 31285 |
| 606 | 20230919 | 102300 | 4048701240 | 14370 | 14400 | 14410 | 14370 | 5087 |
| 607 | 20230919 | 102200 | 3975530100 | 14410 | 14420 | 14430 | 14400 | 5095 |
| 608 | 20230919 | 102100 | 3902111420 | 14420 | 14430 | 14450 | 14410 | 1280 |
| 609 | 20230919 | 102000 | 3883636540 | 14430 | 14410 | 14430 | 14390 | 3479 |
| 610 | 20230919 | 101900 | 3833492600 | 14400 | 14420 | 14420 | 14400 | 1442 |
| 611 | 20230919 | 101800 | 3812702800 | 14420 | 14390 | 14420 | 14390 | 1359 |
| 612 | 20230919 | 101700 | 3793124420 | 14390 | 14350 | 14400 | 14340 | 3648 |
| 613 | 20230919 | 101600 | 3740666840 | 14350 | 14440 | 14440 | 14300 | 17310 |
| 614 | 20230919 | 101500 | 3491849110 | 14450 | 14460 | 14460 | 14440 | 378 |
| 615 | 20230919 | 101400 | 3486389570 | 14450 | 14480 | 14480 | 14450 | 278 |
| 616 | 20230919 | 101300 | 3482366560 | 14480 | 14430 | 14480 | 14430 | 6086 |
| 617 | 20230919 | 101200 | 3394419840 | 14440 | 14440 | 14450 | 14440 | 2062 |
| 618 | 20230919 | 101100 | 3364628710 | 14450 | 14420 | 14450 | 14420 | 5969 |
| 619 | 20230919 | 101000 | 3278532960 | 14420 | 14430 | 14450 | 14420 | 3138 |
| 620 | 20230919 | 100900 | 3233239280 | 14430 | 14400 | 14440 | 14400 | 5473 |
| 621 | 20230919 | 100800 | 3154315400 | 14410 | 14430 | 14430 | 14390 | 8986 |
| 622 | 20230919 | 100700 | 3024869520 | 14430 | 14450 | 14450 | 14410 | 4194 |
| 623 | 20230919 | 100600 | 2964356650 | 14450 | 14460 | 14460 | 14440 | 1121 |
| 624 | 20230919 | 100500 | 2948157910 | 14460 | 14450 | 14470 | 14450 | 1870 |
| 625 | 20230919 | 100400 | 2921126580 | 14450 | 14470 | 14480 | 14450 | 3614 |
| 626 | 20230919 | 100300 | 2868870290 | 14470 | 14480 | 14480 | 14470 | 954 |
| 627 | 20230919 | 100200 | 2855058220 | 14480 | 14490 | 14490 | 14480 | 1209 |
| 628 | 20230919 | 100100 | 2837550640 | 14490 | 14510 | 14510 | 14490 | 1351 |
| 629 | 20230919 | 100000 | 2817964270 | 14510 | 14510 | 14530 | 14500 | 1589 |
| 630 | 20230919 | 095900 | 2794897620 | 14510 | 14490 | 14540 | 14490 | 3634 |
| 631 | 20230919 | 095800 | 2742177950 | 14480 | 14500 | 14500 | 14480 | 1238 |
| 632 | 20230919 | 095700 | 2724239550 | 14510 | 14500 | 14510 | 14500 | 1632 |
| 633 | 20230919 | 095600 | 2700574160 | 14480 | 14500 | 14500 | 14480 | 651 |
| 634 | 20230919 | 095500 | 2691147630 | 14480 | 14460 | 14500 | 14450 | 2004 |
| 635 | 20230919 | 095400 | 2662143180 | 14450 | 14460 | 14460 | 14420 | 8098 |
| 636 | 20230919 | 095300 | 2545182080 | 14460 | 14510 | 14510 | 14460 | 1331 |
| 637 | 20230919 | 095200 | 2525912770 | 14500 | 14460 | 14520 | 14430 | 13625 |
| 638 | 20230919 | 095100 | 2329064360 | 14460 | 14490 | 14500 | 14450 | 6944 |
| 639 | 20230919 | 095000 | 2228583930 | 14490 | 14510 | 14520 | 14490 | 7682 |
| 640 | 20230919 | 094900 | 2117186060 | 14520 | 14520 | 14520 | 14510 | 2217 |
| 641 | 20230919 | 094800 | 2085008520 | 14520 | 14550 | 14550 | 14520 | 1632 |
| 642 | 20230919 | 094700 | 2061298190 | 14560 | 14560 | 14560 | 14550 | 1066 |
| 643 | 20230919 | 094600 | 2045782850 | 14550 | 14550 | 14550 | 14510 | 7731 |
| 644 | 20230919 | 094500 | 1933382210 | 14550 | 14560 | 14560 | 14550 | 1533 |
| 645 | 20230919 | 094400 | 1911075370 | 14560 | 14560 | 14580 | 14560 | 2183 |
| 646 | 20230919 | 094300 | 1879284360 | 14560 | 14550 | 14590 | 14550 | 9188 |
| 647 | 20230919 | 094200 | 1745461260 | 14550 | 14590 | 14590 | 14550 | 1522 |
| 648 | 20230919 | 094100 | 1723275510 | 14600 | 14550 | 14600 | 14510 | 7984 |
| 649 | 20230919 | 094000 | 1607193830 | 14540 | 14570 | 14570 | 14540 | 3619 |
| 650 | 20230919 | 093900 | 1554516450 | 14570 | 14570 | 14580 | 14570 | 1521 |
| 651 | 20230919 | 093800 | 1532351520 | 14570 | 14610 | 14610 | 14550 | 9934 |
| 652 | 20230919 | 093700 | 1387679100 | 14600 | 14640 | 14640 | 14600 | 6059 |
| 653 | 20230919 | 093600 | 1299177880 | 14640 | 14640 | 14640 | 14630 | 747 |
| 654 | 20230919 | 093500 | 1288245410 | 14640 | 14700 | 14700 | 14640 | 3252 |
| 655 | 20230919 | 093400 | 1240569310 | 14700 | 14730 | 14750 | 14700 | 2101 |
| 656 | 20230919 | 093300 | 1209659930 | 14730 | 14680 | 14730 | 14660 | 2027 |
| 657 | 20230919 | 093200 | 1179906400 | 14690 | 14710 | 14710 | 14680 | 1566 |
| 658 | 20230919 | 093100 | 1156899150 | 14690 | 14750 | 14750 | 14690 | 1477 |
| 659 | 20230919 | 093000 | 1135131220 | 14750 | 14690 | 14750 | 14690 | 3300 |
| 660 | 20230919 | 092900 | 1086574080 | 14700 | 14710 | 14710 | 14670 | 930 |
| 661 | 20230919 | 092800 | 1072916800 | 14710 | 14710 | 14730 | 14680 | 1548 |
| 662 | 20230919 | 092700 | 1050170620 | 14720 | 14700 | 14720 | 14680 | 2222 |
| 663 | 20230919 | 092600 | 1017515530 | 14710 | 14740 | 14740 | 14710 | 1552 |
| 664 | 20230919 | 092500 | 994672790 | 14740 | 14730 | 14740 | 14720 | 4618 |
| 665 | 20230919 | 092400 | 926657060 | 14730 | 14800 | 14800 | 14730 | 3410 |
| 666 | 20230919 | 092300 | 876335360 | 14790 | 14820 | 14820 | 14770 | 1266 |
| 667 | 20230919 | 092200 | 857600060 | 14830 | 14830 | 14830 | 14820 | 171 |
| 668 | 20230919 | 092100 | 855064160 | 14830 | 14800 | 14830 | 14800 | 2813 |
| 669 | 20230919 | 092000 | 813401520 | 14800 | 14810 | 14820 | 14790 | 1380 |
| 670 | 20230919 | 091900 | 792971480 | 14810 | 14820 | 14820 | 14800 | 1398 |
| 671 | 20230919 | 091800 | 772275770 | 14820 | 14790 | 14820 | 14790 | 763 |
| 672 | 20230919 | 091700 | 760978490 | 14790 | 14770 | 14790 | 14760 | 775 |
| 673 | 20230919 | 091600 | 749527890 | 14770 | 14800 | 14800 | 14770 | 1718 |
| 674 | 20230919 | 091500 | 724129440 | 14800 | 14830 | 14830 | 14780 | 1217 |
| 675 | 20230919 | 091400 | 706123370 | 14840 | 14860 | 14860 | 14800 | 791 |
| 676 | 20230919 | 091300 | 694387740 | 14860 | 14830 | 14860 | 14790 | 2731 |
| 677 | 20230919 | 091200 | 653865280 | 14830 | 14810 | 14840 | 14810 | 1975 |
| 678 | 20230919 | 091100 | 624583150 | 14810 | 14810 | 14810 | 14780 | 1033 |
| 679 | 20230919 | 091000 | 609302570 | 14810 | 14800 | 14850 | 14800 | 2458 |
| 680 | 20230919 | 090900 | 572848890 | 14790 | 14760 | 14790 | 14740 | 4197 |
| 681 | 20230919 | 090800 | 510937160 | 14760 | 14790 | 14790 | 14760 | 3130 |
| 682 | 20230919 | 090700 | 464706780 | 14790 | 14750 | 14790 | 14750 | 2118 |
| 683 | 20230919 | 090600 | 433447450 | 14760 | 14750 | 14790 | 14750 | 1284 |
| 684 | 20230919 | 090500 | 414492850 | 14750 | 14770 | 14780 | 14730 | 2779 |
| 685 | 20230919 | 090400 | 373490750 | 14750 | 14710 | 14750 | 14690 | 3463 |
| 686 | 20230919 | 090300 | 322556050 | 14700 | 14670 | 14710 | 14660 | 3522 |
| 687 | 20230919 | 090200 | 270829560 | 14680 | 14700 | 14700 | 14670 | 1039 |
| 688 | 20230919 | 090100 | 255570940 | 14670 | 14670 | 14690 | 14600 | 4785 |
| 689 | 20230919 | 090000 | 185484480 | 14670 | 14660 | 14740 | 14660 | 12251 |