38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 3 | 20240401 | 203000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240401 | 202900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240401 | 202800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240401 | 202700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240401 | 202600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240401 | 202500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240401 | 202400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240401 | 202300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240401 | 202200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240401 | 202100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240401 | 202000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240401 | 201900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240401 | 201800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240401 | 201700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240401 | 201600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240401 | 201500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240401 | 201400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240401 | 201300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240401 | 201200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240401 | 201100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240401 | 201000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240401 | 200900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240401 | 200800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240401 | 200700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240401 | 200600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240401 | 200500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240401 | 200400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240401 | 200300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240401 | 200200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240401 | 200100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 33 | 20240401 | 200000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240401 | 195900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240401 | 195800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240401 | 195700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240401 | 195600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240401 | 195500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240401 | 195400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240401 | 195300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240401 | 195200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240401 | 195100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240401 | 195000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240401 | 194900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240401 | 194800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240401 | 194700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240401 | 194600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240401 | 194500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240401 | 194400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240401 | 194300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240401 | 194200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240401 | 194100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240401 | 194000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240401 | 193900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240401 | 193800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240401 | 193700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240401 | 193600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240401 | 193500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240401 | 193400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240401 | 193300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240401 | 193200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240401 | 193100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 63 | 20240401 | 193000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240401 | 192900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240401 | 192800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240401 | 192700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240401 | 192600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240401 | 192500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240401 | 192400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240401 | 192300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240401 | 192200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240401 | 192100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240401 | 192000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240401 | 191900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240401 | 191800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240401 | 191700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240401 | 191600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240401 | 191500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240401 | 191400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240401 | 191300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240401 | 191200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240401 | 191100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240401 | 191000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240401 | 190900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240401 | 190800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240401 | 190700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240401 | 190600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240401 | 190500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240401 | 190400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240401 | 190300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240401 | 190200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240401 | 190100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 93 | 20240401 | 190000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240401 | 185900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240401 | 185800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240401 | 185700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240401 | 185600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240401 | 185500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240401 | 185400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240401 | 185300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240401 | 185200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240401 | 185100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240401 | 185000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240401 | 184900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240401 | 184800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240401 | 184700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240401 | 184600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240401 | 184500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240401 | 184400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240401 | 184300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240401 | 184200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240401 | 184100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240401 | 184000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240401 | 183900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240401 | 183800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240401 | 183700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240401 | 183600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240401 | 183500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240401 | 183400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240401 | 183300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240401 | 183200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240401 | 183100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 123 | 20240401 | 183000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240401 | 182900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240401 | 182800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240401 | 182700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240401 | 182600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240401 | 182500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240401 | 182400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240401 | 182300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240401 | 182200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240401 | 182100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240401 | 182000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240401 | 181900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240401 | 181800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240401 | 181700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240401 | 181600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240401 | 181500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240401 | 181400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240401 | 181300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240401 | 181200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240401 | 181100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240401 | 181000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240401 | 180900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240401 | 180800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240401 | 180700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240401 | 180600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240401 | 180500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240401 | 180400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240401 | 180300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240401 | 180200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240401 | 180100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 153 | 20240401 | 180000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240401 | 175900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240401 | 175800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240401 | 175700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240401 | 175600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240401 | 175500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240401 | 175400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240401 | 175300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240401 | 175200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240401 | 175100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240401 | 175000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240401 | 174900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240401 | 174800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240401 | 174700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240401 | 174600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240401 | 174500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240401 | 174400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240401 | 174300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240401 | 174200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240401 | 174100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240401 | 174000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240401 | 173900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240401 | 173800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240401 | 173700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240401 | 173600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240401 | 173500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240401 | 173400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240401 | 173300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240401 | 173200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240401 | 173100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 183 | 20240401 | 173000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240401 | 172900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240401 | 172800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240401 | 172700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240401 | 172600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240401 | 172500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240401 | 172400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240401 | 172300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240401 | 172200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240401 | 172100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240401 | 172000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240401 | 171900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240401 | 171800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240401 | 171700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240401 | 171600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240401 | 171500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240401 | 171400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240401 | 171300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240401 | 171200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240401 | 171100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240401 | 171000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240401 | 170900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240401 | 170800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240401 | 170700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240401 | 170600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240401 | 170500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240401 | 170400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240401 | 170300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240401 | 170200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240401 | 170100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 213 | 20240401 | 170000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240401 | 165900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240401 | 165800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240401 | 165700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240401 | 165600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240401 | 165500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240401 | 165400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240401 | 165300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240401 | 165200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240401 | 165100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240401 | 165000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240401 | 164900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240401 | 164800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240401 | 164700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240401 | 164600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240401 | 164500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240401 | 164400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240401 | 164300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240401 | 164200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240401 | 164100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240401 | 164000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240401 | 163900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240401 | 163800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240401 | 163700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240401 | 163600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240401 | 163500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240401 | 163400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240401 | 163300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240401 | 163200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240401 | 163100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 243 | 20240401 | 163000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240401 | 162900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240401 | 162800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240401 | 162700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240401 | 162600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240401 | 162500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240401 | 162400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240401 | 162300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240401 | 162200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240401 | 162100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240401 | 162000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240401 | 161900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240401 | 161800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240401 | 161700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240401 | 161600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240401 | 161500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240401 | 161400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240401 | 161300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240401 | 161200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240401 | 161100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240401 | 161000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240401 | 160900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240401 | 160800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240401 | 160700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240401 | 160600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240401 | 160500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240401 | 160400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240401 | 160300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240401 | 160200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240401 | 160100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 273 | 20240401 | 160000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240401 | 155900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240401 | 155800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240401 | 155700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240401 | 155600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240401 | 155500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240401 | 155400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240401 | 155300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240401 | 155200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240401 | 155100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240401 | 155000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240401 | 154900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240401 | 154800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240401 | 154700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240401 | 154600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240401 | 154500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240401 | 154400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240401 | 154300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240401 | 154200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240401 | 154100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240401 | 154000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240401 | 153900 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240401 | 153800 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240401 | 153700 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240401 | 153600 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240401 | 153500 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240401 | 153400 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240401 | 153300 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240401 | 153200 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240401 | 153100 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 303 | 20240401 | 153000 | 22586494600 | 24750 | 24750 | 24750 | 24750 | 23453 |
| 304 | 20240401 | 152900 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240401 | 152800 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240401 | 152700 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240401 | 152600 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240401 | 152500 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240401 | 152400 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240401 | 152300 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240401 | 152200 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240401 | 152100 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240401 | 152000 | 22006032850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240401 | 151900 | 22006032850 | 24600 | 24650 | 24650 | 24600 | 4686 |
| 315 | 20240401 | 151800 | 21890540800 | 24600 | 24600 | 24600 | 24600 | 2427 |
| 316 | 20240401 | 151700 | 21830836600 | 24600 | 24550 | 24650 | 24500 | 4187 |
| 317 | 20240401 | 151600 | 21727843450 | 24500 | 24550 | 24600 | 24500 | 4004 |
| 318 | 20240401 | 151500 | 21629547700 | 24600 | 24550 | 24600 | 24500 | 4441 |
| 319 | 20240401 | 151400 | 21520532150 | 24550 | 24550 | 24600 | 24500 | 2758 |
| 320 | 20240401 | 151300 | 21452854950 | 24600 | 24550 | 24600 | 24550 | 438 |
| 321 | 20240401 | 151200 | 21442095900 | 24550 | 24550 | 24600 | 24550 | 1340 |
| 322 | 20240401 | 151100 | 21409177800 | 24550 | 24600 | 24650 | 24550 | 5307 |
| 323 | 20240401 | 151000 | 21278620850 | 24600 | 24600 | 24650 | 24600 | 1290 |
| 324 | 20240401 | 150900 | 21246880850 | 24600 | 24650 | 24650 | 24600 | 1403 |
| 325 | 20240401 | 150800 | 21212351000 | 24600 | 24600 | 24650 | 24600 | 2574 |
| 326 | 20240401 | 150700 | 21148970000 | 24600 | 24550 | 24650 | 24550 | 3562 |
| 327 | 20240401 | 150600 | 21061450850 | 24550 | 24550 | 24600 | 24550 | 1788 |
| 328 | 20240401 | 150500 | 21017492700 | 24550 | 24550 | 24600 | 24550 | 286 |
| 329 | 20240401 | 150400 | 21010468250 | 24550 | 24550 | 24600 | 24550 | 479 |
| 330 | 20240401 | 150300 | 20998706150 | 24600 | 24600 | 24600 | 24500 | 2761 |
| 331 | 20240401 | 150200 | 20930947100 | 24550 | 24600 | 24650 | 24550 | 7534 |
| 332 | 20240401 | 150100 | 20745777850 | 24650 | 24650 | 24700 | 24600 | 2777 |
| 333 | 20240401 | 150000 | 20677330600 | 24600 | 24650 | 24700 | 24600 | 7727 |
| 334 | 20240401 | 145900 | 20487002900 | 24700 | 24650 | 24700 | 24650 | 1541 |
| 335 | 20240401 | 145800 | 20449004800 | 24700 | 24600 | 24700 | 24600 | 1379 |
| 336 | 20240401 | 145700 | 20415046200 | 24600 | 24650 | 24700 | 24600 | 4640 |
| 337 | 20240401 | 145600 | 20300713400 | 24600 | 24600 | 24650 | 24600 | 658 |
| 338 | 20240401 | 145500 | 20284523150 | 24600 | 24600 | 24700 | 24600 | 5516 |
| 339 | 20240401 | 145400 | 20148662700 | 24600 | 24550 | 24650 | 24550 | 3057 |
| 340 | 20240401 | 145300 | 20073462900 | 24600 | 24550 | 24600 | 24550 | 362 |
| 341 | 20240401 | 145200 | 20064569850 | 24550 | 24550 | 24600 | 24550 | 1311 |
| 342 | 20240401 | 145100 | 20032373800 | 24550 | 24550 | 24600 | 24550 | 288 |
| 343 | 20240401 | 145000 | 20025301050 | 24550 | 24550 | 24600 | 24550 | 265 |
| 344 | 20240401 | 144900 | 20018793100 | 24600 | 24600 | 24600 | 24550 | 766 |
| 345 | 20240401 | 144800 | 19999970850 | 24550 | 24650 | 24650 | 24550 | 742 |
| 346 | 20240401 | 144700 | 19981732600 | 24600 | 24650 | 24650 | 24550 | 1145 |
| 347 | 20240401 | 144600 | 19953569250 | 24600 | 24600 | 24650 | 24550 | 316 |
| 348 | 20240401 | 144500 | 19945794300 | 24600 | 24600 | 24650 | 24550 | 2148 |
| 349 | 20240401 | 144400 | 19892952900 | 24650 | 24650 | 24650 | 24600 | 839 |
| 350 | 20240401 | 144300 | 19872290700 | 24650 | 24650 | 24650 | 24600 | 600 |
| 351 | 20240401 | 144200 | 19857509350 | 24600 | 24600 | 24650 | 24600 | 814 |
| 352 | 20240401 | 144100 | 19837470850 | 24600 | 24650 | 24700 | 24600 | 696 |
| 353 | 20240401 | 144000 | 19820318850 | 24700 | 24750 | 24750 | 24650 | 9846 |
| 354 | 20240401 | 143900 | 19577025000 | 24750 | 24750 | 24750 | 24700 | 2500 |
| 355 | 20240401 | 143800 | 19515198250 | 24750 | 24700 | 24750 | 24700 | 1619 |
| 356 | 20240401 | 143700 | 19475144350 | 24700 | 24750 | 24750 | 24700 | 738 |
| 357 | 20240401 | 143600 | 19456907200 | 24750 | 24750 | 24750 | 24700 | 1505 |
| 358 | 20240401 | 143500 | 19419664000 | 24750 | 24700 | 24750 | 24700 | 1255 |
| 359 | 20240401 | 143400 | 19388608100 | 24750 | 24750 | 24750 | 24700 | 371 |
| 360 | 20240401 | 143300 | 19379436400 | 24750 | 24750 | 24750 | 24700 | 786 |
| 361 | 20240401 | 143200 | 19359991950 | 24700 | 24750 | 24800 | 24700 | 2188 |
| 362 | 20240401 | 143100 | 19305906300 | 24750 | 24800 | 24800 | 24700 | 1635 |
| 363 | 20240401 | 143000 | 19265421750 | 24750 | 24650 | 24750 | 24650 | 7977 |
| 364 | 20240401 | 142900 | 19068253800 | 24650 | 24700 | 24700 | 24650 | 474 |
| 365 | 20240401 | 142800 | 19056557700 | 24700 | 24600 | 24700 | 24600 | 6167 |
| 366 | 20240401 | 142700 | 18904795150 | 24600 | 24650 | 24650 | 24600 | 354 |
| 367 | 20240401 | 142600 | 18896075850 | 24600 | 24650 | 24650 | 24600 | 5323 |
| 368 | 20240401 | 142500 | 18764881900 | 24650 | 24650 | 24700 | 24650 | 1775 |
| 369 | 20240401 | 142400 | 18721124000 | 24650 | 24650 | 24700 | 24650 | 979 |
| 370 | 20240401 | 142300 | 18696985100 | 24700 | 24650 | 24700 | 24650 | 1411 |
| 371 | 20240401 | 142200 | 18662160700 | 24700 | 24700 | 24700 | 24650 | 1055 |
| 372 | 20240401 | 142100 | 18636104200 | 24700 | 24750 | 24750 | 24700 | 2416 |
| 373 | 20240401 | 142000 | 18576413050 | 24700 | 24750 | 24750 | 24700 | 547 |
| 374 | 20240401 | 141900 | 18562900800 | 24700 | 24700 | 24750 | 24650 | 2525 |
| 375 | 20240401 | 141800 | 18500479200 | 24700 | 24650 | 24700 | 24650 | 2154 |
| 376 | 20240401 | 141700 | 18447310100 | 24700 | 24700 | 24700 | 24650 | 924 |
| 377 | 20240401 | 141600 | 18424505650 | 24650 | 24700 | 24700 | 24650 | 1681 |
| 378 | 20240401 | 141500 | 18382998550 | 24700 | 24700 | 24700 | 24650 | 3709 |
| 379 | 20240401 | 141400 | 18291391350 | 24700 | 24700 | 24700 | 24650 | 1252 |
| 380 | 20240401 | 141300 | 18260479100 | 24650 | 24650 | 24700 | 24600 | 2358 |
| 381 | 20240401 | 141200 | 18202337600 | 24650 | 24600 | 24650 | 24550 | 3127 |
| 382 | 20240401 | 141100 | 18125414850 | 24600 | 24550 | 24600 | 24550 | 2475 |
| 383 | 20240401 | 141000 | 18064571500 | 24550 | 24550 | 24600 | 24550 | 1537 |
| 384 | 20240401 | 140900 | 18026834650 | 24550 | 24500 | 24550 | 24500 | 2950 |
| 385 | 20240401 | 140800 | 17954422600 | 24500 | 24550 | 24550 | 24500 | 840 |
| 386 | 20240401 | 140700 | 17933824400 | 24550 | 24500 | 24550 | 24450 | 3156 |
| 387 | 20240401 | 140600 | 17856556750 | 24400 | 24450 | 24500 | 24400 | 736 |
| 388 | 20240401 | 140500 | 17838565350 | 24450 | 24500 | 24500 | 24400 | 4246 |
| 389 | 20240401 | 140400 | 17734915400 | 24500 | 24350 | 24500 | 24350 | 5648 |
| 390 | 20240401 | 140300 | 17596811300 | 24400 | 24400 | 24400 | 24350 | 365 |
| 391 | 20240401 | 140200 | 17587916550 | 24400 | 24450 | 24450 | 24350 | 832 |
| 392 | 20240401 | 140100 | 17567619200 | 24400 | 24400 | 24450 | 24400 | 167 |
| 393 | 20240401 | 140000 | 17563544050 | 24400 | 24400 | 24450 | 24400 | 647 |
| 394 | 20240401 | 135900 | 17547755150 | 24400 | 24400 | 24450 | 24400 | 248 |
| 395 | 20240401 | 135800 | 17541703500 | 24400 | 24400 | 24450 | 24400 | 272 |
| 396 | 20240401 | 135700 | 17535066250 | 24450 | 24450 | 24450 | 24350 | 534 |
| 397 | 20240401 | 135600 | 17522035500 | 24400 | 24400 | 24450 | 24400 | 2415 |
| 398 | 20240401 | 135500 | 17463105600 | 24400 | 24400 | 24450 | 24400 | 834 |
| 399 | 20240401 | 135400 | 17442747900 | 24400 | 24450 | 24450 | 24400 | 346 |
| 400 | 20240401 | 135300 | 17434304050 | 24400 | 24450 | 24450 | 24400 | 265 |
| 401 | 20240401 | 135200 | 17427830050 | 24400 | 24450 | 24450 | 24400 | 177 |
| 402 | 20240401 | 135100 | 17423507050 | 24400 | 24400 | 24450 | 24400 | 756 |
| 403 | 20240401 | 135000 | 17405053650 | 24450 | 24450 | 24500 | 24400 | 1211 |
| 404 | 20240401 | 134900 | 17375444900 | 24450 | 24400 | 24450 | 24400 | 880 |
| 405 | 20240401 | 134800 | 17353965700 | 24450 | 24400 | 24450 | 24400 | 2680 |
| 406 | 20240401 | 134700 | 17288471550 | 24400 | 24350 | 24400 | 24350 | 1013 |
| 407 | 20240401 | 134600 | 17263763000 | 24350 | 24300 | 24400 | 24300 | 4580 |
| 408 | 20240401 | 134500 | 17152210750 | 24300 | 24300 | 24350 | 24300 | 3096 |
| 409 | 20240401 | 134400 | 17076932700 | 24300 | 24350 | 24350 | 24300 | 1028 |
| 410 | 20240401 | 134300 | 17051951750 | 24350 | 24400 | 24400 | 24300 | 756 |
| 411 | 20240401 | 134200 | 17033548900 | 24400 | 24350 | 24400 | 24350 | 1150 |
| 412 | 20240401 | 134100 | 17005542850 | 24350 | 24350 | 24400 | 24350 | 261 |
| 413 | 20240401 | 134000 | 16999187200 | 24350 | 24350 | 24400 | 24350 | 1231 |
| 414 | 20240401 | 133900 | 16969212300 | 24350 | 24350 | 24400 | 24350 | 868 |
| 415 | 20240401 | 133800 | 16948073650 | 24350 | 24350 | 24400 | 24350 | 388 |
| 416 | 20240401 | 133700 | 16938623850 | 24350 | 24400 | 24400 | 24350 | 685 |
| 417 | 20240401 | 133600 | 16921943650 | 24350 | 24400 | 24400 | 24350 | 858 |
| 418 | 20240401 | 133500 | 16901032550 | 24400 | 24350 | 24400 | 24350 | 963 |
| 419 | 20240401 | 133400 | 16877567650 | 24400 | 24400 | 24400 | 24350 | 728 |
| 420 | 20240401 | 133300 | 16859823300 | 24400 | 24400 | 24400 | 24350 | 2015 |
| 421 | 20240401 | 133200 | 16810689600 | 24400 | 24450 | 24450 | 24400 | 1293 |
| 422 | 20240401 | 133100 | 16779114400 | 24400 | 24450 | 24450 | 24400 | 954 |
| 423 | 20240401 | 133000 | 16755792400 | 24450 | 24500 | 24500 | 24400 | 3362 |
| 424 | 20240401 | 132900 | 16673647300 | 24500 | 24450 | 24500 | 24450 | 239 |
| 425 | 20240401 | 132800 | 16667797450 | 24500 | 24450 | 24500 | 24450 | 793 |
| 426 | 20240401 | 132700 | 16648378100 | 24450 | 24500 | 24500 | 24450 | 260 |
| 427 | 20240401 | 132600 | 16642018850 | 24500 | 24500 | 24500 | 24450 | 252 |
| 428 | 20240401 | 132500 | 16635845950 | 24450 | 24500 | 24500 | 24450 | 639 |
| 429 | 20240401 | 132400 | 16620210300 | 24450 | 24450 | 24500 | 24450 | 498 |
| 430 | 20240401 | 132300 | 16608031000 | 24450 | 24450 | 24450 | 24450 | 239 |
| 431 | 20240401 | 132200 | 16602187450 | 24450 | 24500 | 24550 | 24450 | 1374 |
| 432 | 20240401 | 132100 | 16568538850 | 24450 | 24500 | 24500 | 24450 | 426 |
| 433 | 20240401 | 132000 | 16558120450 | 24500 | 24500 | 24500 | 24450 | 1379 |
| 434 | 20240401 | 131900 | 16524337250 | 24500 | 24450 | 24500 | 24450 | 576 |
| 435 | 20240401 | 131800 | 16510250450 | 24500 | 24500 | 24500 | 24450 | 712 |
| 436 | 20240401 | 131700 | 16492832900 | 24450 | 24500 | 24550 | 24450 | 1966 |
| 437 | 20240401 | 131600 | 16444666300 | 24550 | 24550 | 24550 | 24500 | 3016 |
| 438 | 20240401 | 131500 | 16370729050 | 24550 | 24550 | 24550 | 24500 | 399 |
| 439 | 20240401 | 131400 | 16360942600 | 24500 | 24550 | 24550 | 24500 | 422 |
| 440 | 20240401 | 131300 | 16350591450 | 24550 | 24550 | 24550 | 24500 | 472 |
| 441 | 20240401 | 131200 | 16339007950 | 24550 | 24550 | 24600 | 24500 | 1517 |
| 442 | 20240401 | 131100 | 16301758600 | 24550 | 24550 | 24600 | 24550 | 225 |
| 443 | 20240401 | 131000 | 16296230850 | 24550 | 24550 | 24600 | 24550 | 1485 |
| 444 | 20240401 | 130900 | 16259765050 | 24550 | 24550 | 24600 | 24550 | 550 |
| 445 | 20240401 | 130800 | 16246252450 | 24550 | 24600 | 24600 | 24550 | 613 |
| 446 | 20240401 | 130700 | 16231179850 | 24600 | 24600 | 24600 | 24550 | 529 |
| 447 | 20240401 | 130600 | 16218178200 | 24600 | 24550 | 24600 | 24550 | 1506 |
| 448 | 20240401 | 130500 | 16181167000 | 24550 | 24600 | 24600 | 24550 | 349 |
| 449 | 20240401 | 130400 | 16172593850 | 24600 | 24600 | 24600 | 24550 | 287 |
| 450 | 20240401 | 130300 | 16165542850 | 24550 | 24550 | 24600 | 24550 | 356 |
| 451 | 20240401 | 130200 | 16156801350 | 24600 | 24550 | 24600 | 24550 | 293 |
| 452 | 20240401 | 130100 | 16149601850 | 24550 | 24500 | 24550 | 24500 | 358 |
| 453 | 20240401 | 130000 | 16140820450 | 24500 | 24500 | 24550 | 24500 | 348 |
| 454 | 20240401 | 125900 | 16132292750 | 24500 | 24500 | 24550 | 24450 | 5335 |
| 455 | 20240401 | 125800 | 16001577250 | 24500 | 24550 | 24550 | 24500 | 309 |
| 456 | 20240401 | 125700 | 15994001600 | 24550 | 24550 | 24550 | 24500 | 1456 |
| 457 | 20240401 | 125600 | 15958267100 | 24500 | 24500 | 24550 | 24500 | 491 |
| 458 | 20240401 | 125500 | 15946223650 | 24500 | 24500 | 24500 | 24450 | 4644 |
| 459 | 20240401 | 125400 | 15832450900 | 24500 | 24450 | 24500 | 24450 | 216 |
| 460 | 20240401 | 125300 | 15827165800 | 24500 | 24450 | 24500 | 24450 | 585 |
| 461 | 20240401 | 125200 | 15812846250 | 24450 | 24500 | 24500 | 24450 | 599 |
| 462 | 20240401 | 125100 | 15798184750 | 24500 | 24450 | 24500 | 24450 | 906 |
| 463 | 20240401 | 125000 | 15776027750 | 24450 | 24450 | 24500 | 24450 | 1944 |
| 464 | 20240401 | 124900 | 15728478800 | 24450 | 24400 | 24450 | 24400 | 586 |
| 465 | 20240401 | 124800 | 15714161100 | 24400 | 24450 | 24450 | 24400 | 224 |
| 466 | 20240401 | 124700 | 15708687900 | 24400 | 24350 | 24450 | 24350 | 3918 |
| 467 | 20240401 | 124600 | 15613049050 | 24350 | 24350 | 24400 | 24350 | 1811 |
| 468 | 20240401 | 124500 | 15568949300 | 24400 | 24350 | 24400 | 24350 | 479 |
| 469 | 20240401 | 124400 | 15557281400 | 24350 | 24350 | 24400 | 24300 | 1082 |
| 470 | 20240401 | 124300 | 15530936100 | 24350 | 24300 | 24350 | 24300 | 1163 |
| 471 | 20240401 | 124200 | 15502658600 | 24350 | 24350 | 24350 | 24300 | 487 |
| 472 | 20240401 | 124100 | 15490810500 | 24350 | 24350 | 24350 | 24300 | 680 |
| 473 | 20240401 | 124000 | 15474267850 | 24350 | 24300 | 24350 | 24300 | 612 |
| 474 | 20240401 | 123900 | 15459387750 | 24300 | 24400 | 24400 | 24300 | 2599 |
| 475 | 20240401 | 123800 | 15396099000 | 24350 | 24350 | 24400 | 24350 | 438 |
| 476 | 20240401 | 123700 | 15385433200 | 24350 | 24350 | 24350 | 24350 | 349 |
| 477 | 20240401 | 123600 | 15376935050 | 24350 | 24400 | 24400 | 24350 | 123 |
| 478 | 20240401 | 123500 | 15373937250 | 24400 | 24350 | 24400 | 24350 | 375 |
| 479 | 20240401 | 123400 | 15364800950 | 24400 | 24350 | 24400 | 24300 | 1482 |
| 480 | 20240401 | 123300 | 15328718300 | 24300 | 24300 | 24350 | 24300 | 258 |
| 481 | 20240401 | 123200 | 15322444100 | 24300 | 24350 | 24350 | 24300 | 1110 |
| 482 | 20240401 | 123100 | 15295465350 | 24350 | 24300 | 24350 | 24300 | 1605 |
| 483 | 20240401 | 123000 | 15256434450 | 24300 | 24300 | 24350 | 24300 | 560 |
| 484 | 20240401 | 122900 | 15242807900 | 24300 | 24400 | 24400 | 24300 | 557 |
| 485 | 20240401 | 122800 | 15229241000 | 24350 | 24350 | 24400 | 24350 | 634 |
| 486 | 20240401 | 122700 | 15213801400 | 24350 | 24300 | 24350 | 24300 | 357 |
| 487 | 20240401 | 122600 | 15205109550 | 24300 | 24350 | 24400 | 24300 | 1219 |
| 488 | 20240401 | 122500 | 15175463300 | 24350 | 24350 | 24400 | 24350 | 387 |
| 489 | 20240401 | 122400 | 15166036650 | 24350 | 24400 | 24400 | 24300 | 415 |
| 490 | 20240401 | 122300 | 15155929650 | 24300 | 24350 | 24400 | 24300 | 678 |
| 491 | 20240401 | 122200 | 15139429650 | 24350 | 24350 | 24350 | 24300 | 186 |
| 492 | 20240401 | 122100 | 15134903100 | 24350 | 24350 | 24400 | 24300 | 777 |
| 493 | 20240401 | 122000 | 15115967250 | 24350 | 24300 | 24350 | 24300 | 438 |
| 494 | 20240401 | 121900 | 15105314350 | 24300 | 24350 | 24400 | 24300 | 544 |
| 495 | 20240401 | 121800 | 15092064700 | 24350 | 24350 | 24400 | 24350 | 562 |
| 496 | 20240401 | 121700 | 15078361700 | 24400 | 24300 | 24400 | 24300 | 1684 |
| 497 | 20240401 | 121600 | 15037356750 | 24300 | 24400 | 24400 | 24300 | 936 |
| 498 | 20240401 | 121500 | 15014564750 | 24350 | 24350 | 24400 | 24350 | 516 |
| 499 | 20240401 | 121400 | 15001989250 | 24350 | 24350 | 24400 | 24350 | 362 |
| 500 | 20240401 | 121300 | 14993171900 | 24350 | 24350 | 24400 | 24350 | 214 |
| 501 | 20240401 | 121200 | 14987960900 | 24350 | 24350 | 24350 | 24350 | 378 |
| 502 | 20240401 | 121100 | 14978756600 | 24350 | 24350 | 24350 | 24300 | 901 |
| 503 | 20240401 | 121000 | 14956825250 | 24400 | 24350 | 24400 | 24350 | 430 |
| 504 | 20240401 | 120900 | 14946333800 | 24300 | 24350 | 24350 | 24300 | 372 |
| 505 | 20240401 | 120800 | 14937285100 | 24400 | 24300 | 24400 | 24300 | 3562 |
| 506 | 20240401 | 120700 | 14850562150 | 24300 | 24350 | 24350 | 24300 | 428 |
| 507 | 20240401 | 120600 | 14840141850 | 24300 | 24300 | 24350 | 24250 | 3456 |
| 508 | 20240401 | 120500 | 14756112950 | 24300 | 24300 | 24350 | 24300 | 2021 |
| 509 | 20240401 | 120400 | 14707002300 | 24300 | 24350 | 24350 | 24300 | 317 |
| 510 | 20240401 | 120300 | 14699299150 | 24300 | 24300 | 24350 | 24300 | 1840 |
| 511 | 20240401 | 120200 | 14654583900 | 24350 | 24350 | 24350 | 24300 | 2473 |
| 512 | 20240401 | 120100 | 14594489000 | 24300 | 24300 | 24350 | 24300 | 3996 |
| 513 | 20240401 | 120000 | 14497385750 | 24300 | 24400 | 24400 | 24300 | 3551 |
| 514 | 20240401 | 115900 | 14410916150 | 24400 | 24350 | 24400 | 24350 | 263 |
| 515 | 20240401 | 115800 | 14404511750 | 24350 | 24350 | 24400 | 24350 | 276 |
| 516 | 20240401 | 115700 | 14397788800 | 24400 | 24350 | 24400 | 24350 | 299 |
| 517 | 20240401 | 115600 | 14390504750 | 24350 | 24350 | 24400 | 24350 | 446 |
| 518 | 20240401 | 115500 | 14379637050 | 24350 | 24350 | 24350 | 24350 | 219 |
| 519 | 20240401 | 115400 | 14374304400 | 24350 | 24350 | 24400 | 24350 | 495 |
| 520 | 20240401 | 115300 | 14362249850 | 24350 | 24400 | 24400 | 24350 | 380 |
| 521 | 20240401 | 115200 | 14352988850 | 24400 | 24350 | 24400 | 24350 | 2441 |
| 522 | 20240401 | 115100 | 14293483450 | 24350 | 24400 | 24400 | 24350 | 219 |
| 523 | 20240401 | 115000 | 14288150150 | 24350 | 24350 | 24350 | 24350 | 1201 |
| 524 | 20240401 | 114900 | 14258905800 | 24350 | 24400 | 24400 | 24350 | 724 |
| 525 | 20240401 | 114800 | 14241274550 | 24350 | 24350 | 24350 | 24350 | 1177 |
| 526 | 20240401 | 114700 | 14212614600 | 24400 | 24400 | 24400 | 24350 | 440 |
| 527 | 20240401 | 114600 | 14201900450 | 24400 | 24450 | 24450 | 24400 | 396 |
| 528 | 20240401 | 114500 | 14192232650 | 24400 | 24400 | 24450 | 24350 | 524 |
| 529 | 20240401 | 114400 | 14179441500 | 24450 | 24400 | 24450 | 24400 | 1347 |
| 530 | 20240401 | 114300 | 14146573700 | 24400 | 24400 | 24450 | 24400 | 201 |
| 531 | 20240401 | 114200 | 14141665400 | 24400 | 24400 | 24450 | 24400 | 1222 |
| 532 | 20240401 | 114100 | 14111848550 | 24400 | 24400 | 24450 | 24400 | 406 |
| 533 | 20240401 | 114000 | 14101941150 | 24400 | 24400 | 24450 | 24400 | 464 |
| 534 | 20240401 | 113900 | 14090610000 | 24450 | 24400 | 24450 | 24400 | 396 |
| 535 | 20240401 | 113800 | 14080940600 | 24400 | 24400 | 24450 | 24400 | 2457 |
| 536 | 20240401 | 113700 | 14020988100 | 24400 | 24400 | 24450 | 24400 | 663 |
| 537 | 20240401 | 113600 | 14004791750 | 24450 | 24400 | 24450 | 24400 | 199 |
| 538 | 20240401 | 113500 | 13999929650 | 24400 | 24350 | 24450 | 24350 | 495 |
| 539 | 20240401 | 113400 | 13987856050 | 24350 | 24350 | 24350 | 24350 | 433 |
| 540 | 20240401 | 113300 | 13977312500 | 24400 | 24300 | 24400 | 24300 | 3861 |
| 541 | 20240401 | 113200 | 13883276750 | 24300 | 24400 | 24400 | 24300 | 1629 |
| 542 | 20240401 | 113100 | 13843658200 | 24350 | 24350 | 24400 | 24350 | 1051 |
| 543 | 20240401 | 113000 | 13818055000 | 24350 | 24300 | 24350 | 24300 | 2784 |
| 544 | 20240401 | 112900 | 13750350200 | 24300 | 24350 | 24400 | 24300 | 1399 |
| 545 | 20240401 | 112800 | 13716298550 | 24350 | 24400 | 24400 | 24300 | 2038 |
| 546 | 20240401 | 112700 | 13666692000 | 24400 | 24350 | 24400 | 24350 | 225 |
| 547 | 20240401 | 112600 | 13661212650 | 24350 | 24350 | 24400 | 24350 | 1333 |
| 548 | 20240401 | 112500 | 13628754050 | 24300 | 24400 | 24400 | 24300 | 16188 |
| 549 | 20240401 | 112400 | 13235193700 | 24400 | 24400 | 24450 | 24350 | 561 |
| 550 | 20240401 | 112300 | 13221508550 | 24400 | 24350 | 24450 | 24350 | 365 |
| 551 | 20240401 | 112200 | 13212602050 | 24350 | 24450 | 24450 | 24350 | 3440 |
| 552 | 20240401 | 112100 | 13128703850 | 24450 | 24450 | 24450 | 24400 | 1608 |
| 553 | 20240401 | 112000 | 13089461350 | 24400 | 24400 | 24400 | 24350 | 1470 |
| 554 | 20240401 | 111900 | 13053625100 | 24400 | 24400 | 24450 | 24350 | 893 |
| 555 | 20240401 | 111800 | 13031827500 | 24400 | 24450 | 24500 | 24350 | 2860 |
| 556 | 20240401 | 111700 | 12962052600 | 24450 | 24450 | 24450 | 24400 | 1758 |
| 557 | 20240401 | 111600 | 12919143100 | 24450 | 24400 | 24500 | 24350 | 2599 |
| 558 | 20240401 | 111500 | 12855684150 | 24400 | 24450 | 24450 | 24350 | 2967 |
| 559 | 20240401 | 111400 | 12783330850 | 24450 | 24400 | 24450 | 24400 | 1731 |
| 560 | 20240401 | 111300 | 12741089350 | 24400 | 24400 | 24450 | 24400 | 754 |
| 561 | 20240401 | 111200 | 12722690100 | 24400 | 24400 | 24450 | 24350 | 4292 |
| 562 | 20240401 | 111100 | 12618134500 | 24450 | 24450 | 24500 | 24400 | 4463 |
| 563 | 20240401 | 111000 | 12509065400 | 24500 | 24500 | 24500 | 24450 | 472 |
| 564 | 20240401 | 110900 | 12497508850 | 24500 | 24450 | 24500 | 24450 | 515 |
| 565 | 20240401 | 110800 | 12484906050 | 24450 | 24400 | 24500 | 24400 | 981 |
| 566 | 20240401 | 110700 | 12460942950 | 24450 | 24450 | 24500 | 24400 | 3227 |
| 567 | 20240401 | 110600 | 12382042050 | 24450 | 24400 | 24500 | 24350 | 11088 |
| 568 | 20240401 | 110500 | 12110831350 | 24400 | 24450 | 24450 | 24400 | 2466 |
| 569 | 20240401 | 110400 | 12050635550 | 24450 | 24450 | 24450 | 24400 | 2845 |
| 570 | 20240401 | 110300 | 11981118600 | 24450 | 24500 | 24500 | 24400 | 5510 |
| 571 | 20240401 | 110200 | 11846350150 | 24500 | 24450 | 24500 | 24450 | 850 |
| 572 | 20240401 | 110100 | 11825556100 | 24500 | 24550 | 24600 | 24450 | 18498 |
| 573 | 20240401 | 110000 | 11372384000 | 24550 | 24650 | 24650 | 24500 | 12947 |
| 574 | 20240401 | 105900 | 11054289000 | 24650 | 24600 | 24650 | 24600 | 1124 |
| 575 | 20240401 | 105800 | 11026606600 | 24650 | 24700 | 24700 | 24600 | 11218 |
| 576 | 20240401 | 105700 | 10749752100 | 24750 | 24750 | 24800 | 24700 | 496 |
| 577 | 20240401 | 105600 | 10737479400 | 24800 | 24700 | 24850 | 24700 | 1560 |
| 578 | 20240401 | 105500 | 10698842950 | 24750 | 24750 | 24750 | 24700 | 593 |
| 579 | 20240401 | 105400 | 10684175400 | 24750 | 24800 | 24800 | 24750 | 1010 |
| 580 | 20240401 | 105300 | 10659161700 | 24750 | 24750 | 24800 | 24750 | 276 |
| 581 | 20240401 | 105200 | 10652324600 | 24750 | 24750 | 24800 | 24750 | 1683 |
| 582 | 20240401 | 105100 | 10610645050 | 24750 | 24800 | 24800 | 24750 | 416 |
| 583 | 20240401 | 105000 | 10600341050 | 24750 | 24850 | 24850 | 24750 | 801 |
| 584 | 20240401 | 104900 | 10580472450 | 24850 | 24850 | 24900 | 24800 | 7883 |
| 585 | 20240401 | 104800 | 10384745600 | 24900 | 24900 | 24900 | 24850 | 3998 |
| 586 | 20240401 | 104700 | 10285254900 | 24900 | 24800 | 24900 | 24800 | 7325 |
| 587 | 20240401 | 104600 | 10103379050 | 24800 | 24800 | 24850 | 24750 | 5831 |
| 588 | 20240401 | 104500 | 9958757400 | 24850 | 24700 | 24850 | 24650 | 5677 |
| 589 | 20240401 | 104400 | 9818191050 | 24700 | 24750 | 24750 | 24650 | 9100 |
| 590 | 20240401 | 104300 | 9593694800 | 24750 | 24700 | 24800 | 24700 | 802 |
| 591 | 20240401 | 104200 | 9573851300 | 24700 | 24800 | 24800 | 24700 | 2177 |
| 592 | 20240401 | 104100 | 9519968650 | 24750 | 24750 | 24800 | 24750 | 922 |
| 593 | 20240401 | 104000 | 9497123350 | 24750 | 24800 | 24800 | 24750 | 501 |
| 594 | 20240401 | 103900 | 9484705200 | 24800 | 24750 | 24800 | 24750 | 1119 |
| 595 | 20240401 | 103800 | 9456982150 | 24750 | 24750 | 24800 | 24750 | 452 |
| 596 | 20240401 | 103700 | 9445777800 | 24800 | 24750 | 24800 | 24700 | 2915 |
| 597 | 20240401 | 103600 | 9373672800 | 24750 | 24750 | 24850 | 24700 | 4684 |
| 598 | 20240401 | 103500 | 9257694600 | 24700 | 24750 | 24750 | 24700 | 608 |
| 599 | 20240401 | 103400 | 9242649700 | 24750 | 24800 | 24850 | 24750 | 5018 |
| 600 | 20240401 | 103300 | 9118205400 | 24850 | 24850 | 24900 | 24800 | 3846 |
| 601 | 20240401 | 103200 | 9022648300 | 24800 | 24800 | 24850 | 24750 | 1280 |
| 602 | 20240401 | 103100 | 8990898500 | 24800 | 24850 | 24900 | 24800 | 4659 |
| 603 | 20240401 | 103000 | 8875318100 | 24800 | 24800 | 24850 | 24800 | 984 |
| 604 | 20240401 | 102900 | 8850881600 | 24800 | 24850 | 24850 | 24800 | 2205 |
| 605 | 20240401 | 102800 | 8796090700 | 24900 | 24900 | 24900 | 24850 | 1340 |
| 606 | 20240401 | 102700 | 8762736550 | 24900 | 24850 | 24900 | 24850 | 4457 |
| 607 | 20240401 | 102600 | 8651859650 | 24850 | 24800 | 24850 | 24750 | 2216 |
| 608 | 20240401 | 102500 | 8596900050 | 24800 | 24800 | 24800 | 24750 | 545 |
| 609 | 20240401 | 102400 | 8583397800 | 24800 | 24800 | 24800 | 24750 | 1381 |
| 610 | 20240401 | 102300 | 8549170100 | 24800 | 24800 | 24800 | 24750 | 231 |
| 611 | 20240401 | 102200 | 8543443900 | 24750 | 24800 | 24850 | 24750 | 1583 |
| 612 | 20240401 | 102100 | 8504188900 | 24800 | 24800 | 24850 | 24750 | 3678 |
| 613 | 20240401 | 102000 | 8412972900 | 24800 | 24800 | 24800 | 24750 | 1574 |
| 614 | 20240401 | 101900 | 8373946950 | 24800 | 24750 | 24800 | 24750 | 597 |
| 615 | 20240401 | 101800 | 8359151150 | 24800 | 24700 | 24800 | 24700 | 1378 |
| 616 | 20240401 | 101700 | 8324996100 | 24700 | 24700 | 24800 | 24700 | 3366 |
| 617 | 20240401 | 101600 | 8241715300 | 24700 | 24750 | 24750 | 24700 | 1113 |
| 618 | 20240401 | 101500 | 8214209300 | 24700 | 24700 | 24750 | 24700 | 567 |
| 619 | 20240401 | 101400 | 8200203450 | 24750 | 24750 | 24750 | 24700 | 1299 |
| 620 | 20240401 | 101300 | 8168103400 | 24750 | 24750 | 24750 | 24700 | 1355 |
| 621 | 20240401 | 101200 | 8134581500 | 24700 | 24750 | 24750 | 24700 | 407 |
| 622 | 20240401 | 101100 | 8124525000 | 24750 | 24800 | 24800 | 24750 | 1192 |
| 623 | 20240401 | 101000 | 8094998950 | 24800 | 24750 | 24800 | 24750 | 549 |
| 624 | 20240401 | 100900 | 8081408750 | 24800 | 24800 | 24800 | 24750 | 1708 |
| 625 | 20240401 | 100800 | 8039119450 | 24800 | 24800 | 24800 | 24750 | 1112 |
| 626 | 20240401 | 100700 | 8011597100 | 24750 | 24800 | 24800 | 24700 | 699 |
| 627 | 20240401 | 100600 | 7994294500 | 24800 | 24650 | 24800 | 24650 | 5033 |
| 628 | 20240401 | 100500 | 7869948000 | 24650 | 24700 | 24700 | 24600 | 1672 |
| 629 | 20240401 | 100400 | 7828735650 | 24650 | 24650 | 24700 | 24650 | 1569 |
| 630 | 20240401 | 100300 | 7790054250 | 24650 | 24650 | 24700 | 24650 | 2599 |
| 631 | 20240401 | 100200 | 7725983950 | 24650 | 24650 | 24700 | 24650 | 1706 |
| 632 | 20240401 | 100100 | 7683928250 | 24650 | 24650 | 24700 | 24600 | 1569 |
| 633 | 20240401 | 100000 | 7645254600 | 24650 | 24700 | 24700 | 24600 | 1938 |
| 634 | 20240401 | 095900 | 7597509900 | 24650 | 24600 | 24650 | 24600 | 2128 |
| 635 | 20240401 | 095800 | 7545135650 | 24650 | 24700 | 24700 | 24650 | 4046 |
| 636 | 20240401 | 095700 | 7445380900 | 24700 | 24750 | 24750 | 24650 | 2781 |
| 637 | 20240401 | 095600 | 7376672350 | 24750 | 24750 | 24750 | 24700 | 501 |
| 638 | 20240401 | 095500 | 7364286500 | 24750 | 24750 | 24800 | 24700 | 1330 |
| 639 | 20240401 | 095400 | 7331371500 | 24750 | 24750 | 24800 | 24750 | 587 |
| 640 | 20240401 | 095300 | 7316837250 | 24750 | 24800 | 24800 | 24700 | 1937 |
| 641 | 20240401 | 095200 | 7268898300 | 24800 | 24800 | 24800 | 24750 | 413 |
| 642 | 20240401 | 095100 | 7258658300 | 24750 | 24800 | 24800 | 24750 | 318 |
| 643 | 20240401 | 095000 | 7250786650 | 24750 | 24750 | 24800 | 24700 | 1898 |
| 644 | 20240401 | 094900 | 7203763100 | 24800 | 24750 | 24800 | 24700 | 768 |
| 645 | 20240401 | 094800 | 7184750700 | 24800 | 24750 | 24800 | 24700 | 1359 |
| 646 | 20240401 | 094700 | 7151106300 | 24700 | 24700 | 24800 | 24700 | 2718 |
| 647 | 20240401 | 094600 | 7083831650 | 24700 | 24650 | 24750 | 24650 | 5357 |
| 648 | 20240401 | 094500 | 6951437950 | 24700 | 24650 | 24700 | 24650 | 2719 |
| 649 | 20240401 | 094400 | 6884399700 | 24650 | 24700 | 24750 | 24650 | 2314 |
| 650 | 20240401 | 094300 | 6827240250 | 24700 | 24900 | 24900 | 24700 | 2274 |
| 651 | 20240401 | 094200 | 6770873300 | 24850 | 24800 | 24850 | 24800 | 1502 |
| 652 | 20240401 | 094100 | 6733586850 | 24800 | 24650 | 24900 | 24600 | 5654 |
| 653 | 20240401 | 094000 | 6593877850 | 24750 | 24850 | 24850 | 24650 | 12250 |
| 654 | 20240401 | 093900 | 6290817450 | 24800 | 24850 | 24850 | 24800 | 1667 |
| 655 | 20240401 | 093800 | 6249456750 | 24800 | 24650 | 24850 | 24650 | 5436 |
| 656 | 20240401 | 093700 | 6114999850 | 24650 | 24650 | 24700 | 24650 | 545 |
| 657 | 20240401 | 093600 | 6101553650 | 24650 | 24700 | 24700 | 24650 | 1923 |
| 658 | 20240401 | 093500 | 6054150550 | 24700 | 24750 | 24750 | 24650 | 3130 |
| 659 | 20240401 | 093400 | 5976873550 | 24750 | 24750 | 24750 | 24700 | 5090 |
| 660 | 20240401 | 093300 | 5851091750 | 24750 | 24850 | 24850 | 24700 | 4583 |
| 661 | 20240401 | 093200 | 5737548050 | 24900 | 24900 | 24950 | 24800 | 3463 |
| 662 | 20240401 | 093100 | 5651464750 | 24900 | 24850 | 24950 | 24850 | 3515 |
| 663 | 20240401 | 093000 | 5563871550 | 24900 | 24900 | 24900 | 24850 | 2724 |
| 664 | 20240401 | 092900 | 5496144250 | 24900 | 24950 | 25000 | 24850 | 12857 |
| 665 | 20240401 | 092800 | 5175898850 | 24950 | 24900 | 24950 | 24900 | 4056 |
| 666 | 20240401 | 092700 | 5074741450 | 24900 | 24850 | 24950 | 24850 | 2479 |
| 667 | 20240401 | 092600 | 5012999300 | 24850 | 24850 | 25000 | 24750 | 21878 |
| 668 | 20240401 | 092500 | 4468323550 | 24850 | 24750 | 24850 | 24750 | 2567 |
| 669 | 20240401 | 092400 | 4404709100 | 24750 | 24750 | 24850 | 24700 | 2229 |
| 670 | 20240401 | 092300 | 4349497150 | 24750 | 24650 | 24800 | 24600 | 7177 |
| 671 | 20240401 | 092200 | 4172076800 | 24650 | 24650 | 24700 | 24600 | 1566 |
| 672 | 20240401 | 092100 | 4133476150 | 24650 | 24700 | 24750 | 24650 | 3959 |
| 673 | 20240401 | 092000 | 4035809250 | 24700 | 24750 | 24750 | 24650 | 4540 |
| 674 | 20240401 | 091900 | 3923596000 | 24750 | 24800 | 24800 | 24700 | 6578 |
| 675 | 20240401 | 091800 | 3760864100 | 24800 | 24800 | 24850 | 24750 | 7727 |
| 676 | 20240401 | 091700 | 3569359750 | 24800 | 24750 | 24850 | 24700 | 10745 |
| 677 | 20240401 | 091600 | 3302990400 | 24750 | 24650 | 24800 | 24650 | 8545 |
| 678 | 20240401 | 091500 | 3091701200 | 24650 | 24650 | 24700 | 24600 | 6327 |
| 679 | 20240401 | 091400 | 2935691700 | 24600 | 24600 | 24650 | 24550 | 5241 |
| 680 | 20240401 | 091300 | 2806777550 | 24550 | 24500 | 24600 | 24500 | 4973 |
| 681 | 20240401 | 091200 | 2684702550 | 24500 | 24500 | 24550 | 24450 | 2194 |
| 682 | 20240401 | 091100 | 2630950350 | 24500 | 24350 | 24550 | 24350 | 4035 |
| 683 | 20240401 | 091000 | 2532217000 | 24400 | 24350 | 24450 | 24300 | 6875 |
| 684 | 20240401 | 090900 | 2364677050 | 24400 | 24450 | 24450 | 24350 | 4032 |
| 685 | 20240401 | 090800 | 2266392750 | 24450 | 24350 | 24450 | 24300 | 2957 |
| 686 | 20240401 | 090700 | 2194336050 | 24350 | 24500 | 24500 | 24300 | 2018 |
| 687 | 20240401 | 090600 | 2145171000 | 24500 | 24550 | 24650 | 24300 | 25961 |
| 688 | 20240401 | 090500 | 1512360200 | 24500 | 24550 | 24650 | 24500 | 5151 |
| 689 | 20240401 | 090400 | 1385656100 | 24550 | 24450 | 24600 | 24350 | 9378 |
| 690 | 20240401 | 090300 | 1156352400 | 24400 | 24500 | 24550 | 24350 | 13495 |
| 691 | 20240401 | 090200 | 826724850 | 24450 | 24550 | 24600 | 24400 | 4778 |
| 692 | 20240401 | 090100 | 709621200 | 24600 | 24500 | 24650 | 24400 | 5057 |
| 693 | 20240401 | 090000 | 585524400 | 24550 | 24500 | 24550 | 24350 | 23014 |