38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 3 | 20240621 | 205600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240621 | 205500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240621 | 205400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240621 | 205300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240621 | 205200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240621 | 205100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240621 | 205000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240621 | 204900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240621 | 204800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240621 | 204700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240621 | 204600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240621 | 204500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240621 | 204400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240621 | 204300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240621 | 204200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240621 | 204100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240621 | 204000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240621 | 203900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240621 | 203800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240621 | 203700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240621 | 203600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240621 | 203500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240621 | 203400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240621 | 203300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240621 | 203200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240621 | 203100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240621 | 203000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240621 | 202900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240621 | 202800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240621 | 202700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 33 | 20240621 | 202600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240621 | 202500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240621 | 202400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240621 | 202300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240621 | 202200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240621 | 202100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240621 | 202000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240621 | 201900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240621 | 201800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240621 | 201700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240621 | 201600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240621 | 201500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240621 | 201400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240621 | 201300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240621 | 201200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240621 | 201100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240621 | 201000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240621 | 200900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240621 | 200800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240621 | 200700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240621 | 200600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240621 | 200500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240621 | 200400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240621 | 200300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240621 | 200200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240621 | 200100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240621 | 200000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240621 | 195900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240621 | 195800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240621 | 195700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 63 | 20240621 | 195600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240621 | 195500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240621 | 195400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240621 | 195300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240621 | 195200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240621 | 195100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240621 | 195000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240621 | 194900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240621 | 194800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240621 | 194700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240621 | 194600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240621 | 194500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240621 | 194400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240621 | 194300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240621 | 194200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240621 | 194100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240621 | 194000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240621 | 193900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240621 | 193800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240621 | 193700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240621 | 193600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240621 | 193500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240621 | 193400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240621 | 193300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240621 | 193200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240621 | 193100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240621 | 193000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240621 | 192900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240621 | 192800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240621 | 192700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 93 | 20240621 | 192600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240621 | 192500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240621 | 192400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240621 | 192300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240621 | 192200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240621 | 192100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240621 | 192000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240621 | 191900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240621 | 191800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240621 | 191700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240621 | 191600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240621 | 191500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240621 | 191400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240621 | 191300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240621 | 191200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240621 | 191100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240621 | 191000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240621 | 190900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240621 | 190800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240621 | 190700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240621 | 190600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240621 | 190500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240621 | 190400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240621 | 190300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240621 | 190200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240621 | 190100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240621 | 190000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240621 | 185900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240621 | 185800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240621 | 185700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 123 | 20240621 | 185600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240621 | 185500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240621 | 185400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240621 | 185300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240621 | 185200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240621 | 185100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240621 | 185000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240621 | 184900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240621 | 184800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240621 | 184700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240621 | 184600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240621 | 184500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240621 | 184400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240621 | 184300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240621 | 184200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240621 | 184100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240621 | 184000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240621 | 183900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240621 | 183800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240621 | 183700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240621 | 183600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240621 | 183500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240621 | 183400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240621 | 183300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240621 | 183200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240621 | 183100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240621 | 183000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240621 | 182900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240621 | 182800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240621 | 182700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 153 | 20240621 | 182600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240621 | 182500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240621 | 182400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240621 | 182300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240621 | 182200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240621 | 182100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240621 | 182000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240621 | 181900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240621 | 181800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240621 | 181700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240621 | 181600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240621 | 181500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240621 | 181400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240621 | 181300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240621 | 181200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240621 | 181100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240621 | 181000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240621 | 180900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240621 | 180800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240621 | 180700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240621 | 180600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240621 | 180500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240621 | 180400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240621 | 180300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240621 | 180200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240621 | 180100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240621 | 180000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240621 | 175900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240621 | 175800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240621 | 175700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 183 | 20240621 | 175600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240621 | 175500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240621 | 175400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240621 | 175300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240621 | 175200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240621 | 175100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240621 | 175000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240621 | 174900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240621 | 174800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240621 | 174700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240621 | 174600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240621 | 174500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240621 | 174400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240621 | 174300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240621 | 174200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240621 | 174100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240621 | 174000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240621 | 173900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240621 | 173800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240621 | 173700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240621 | 173600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240621 | 173500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240621 | 173400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240621 | 173300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240621 | 173200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240621 | 173100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240621 | 173000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240621 | 172900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240621 | 172800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240621 | 172700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 213 | 20240621 | 172600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240621 | 172500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240621 | 172400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240621 | 172300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240621 | 172200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240621 | 172100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240621 | 172000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240621 | 171900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240621 | 171800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240621 | 171700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240621 | 171600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240621 | 171500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240621 | 171400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240621 | 171300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240621 | 171200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240621 | 171100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240621 | 171000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240621 | 170900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240621 | 170800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240621 | 170700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240621 | 170600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240621 | 170500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240621 | 170400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240621 | 170300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240621 | 170200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240621 | 170100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240621 | 170000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240621 | 165900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240621 | 165800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240621 | 165700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 243 | 20240621 | 165600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240621 | 165500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240621 | 165400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240621 | 165300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240621 | 165200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240621 | 165100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240621 | 165000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240621 | 164900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240621 | 164800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240621 | 164700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240621 | 164600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240621 | 164500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240621 | 164400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240621 | 164300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240621 | 164200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240621 | 164100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240621 | 164000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240621 | 163900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240621 | 163800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240621 | 163700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240621 | 163600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240621 | 163500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240621 | 163400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240621 | 163300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240621 | 163200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240621 | 163100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240621 | 163000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240621 | 162900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240621 | 162800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240621 | 162700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 273 | 20240621 | 162600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240621 | 162500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240621 | 162400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240621 | 162300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240621 | 162200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240621 | 162100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240621 | 162000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240621 | 161900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240621 | 161800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240621 | 161700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240621 | 161600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240621 | 161500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240621 | 161400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240621 | 161300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240621 | 161200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240621 | 161100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240621 | 161000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240621 | 160900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240621 | 160800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240621 | 160700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240621 | 160600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240621 | 160500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240621 | 160400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240621 | 160300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240621 | 160200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240621 | 160100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240621 | 160000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240621 | 155900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240621 | 155800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240621 | 155700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 303 | 20240621 | 155600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240621 | 155500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240621 | 155400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240621 | 155300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240621 | 155200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240621 | 155100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240621 | 155000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240621 | 154900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240621 | 154800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240621 | 154700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240621 | 154600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240621 | 154500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240621 | 154400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240621 | 154300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240621 | 154200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240621 | 154100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240621 | 154000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240621 | 153900 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240621 | 153800 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240621 | 153700 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240621 | 153600 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240621 | 153500 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240621 | 153400 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240621 | 153300 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240621 | 153200 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20240621 | 153100 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20240621 | 153000 | 7703693630 | 18450 | 18450 | 18450 | 18450 | 16476 |
| 330 | 20240621 | 152900 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20240621 | 152800 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20240621 | 152700 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 333 | 20240621 | 152600 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20240621 | 152500 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20240621 | 152400 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20240621 | 152300 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20240621 | 152200 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20240621 | 152100 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20240621 | 152000 | 7399711430 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20240621 | 151900 | 7399711430 | 18500 | 18470 | 18500 | 18460 | 1605 |
| 341 | 20240621 | 151800 | 7370068040 | 18470 | 18480 | 18490 | 18470 | 550 |
| 342 | 20240621 | 151700 | 7359906910 | 18480 | 18460 | 18490 | 18460 | 719 |
| 343 | 20240621 | 151600 | 7346627210 | 18460 | 18450 | 18470 | 18450 | 1165 |
| 344 | 20240621 | 151500 | 7325117570 | 18450 | 18450 | 18470 | 18450 | 921 |
| 345 | 20240621 | 151400 | 7308120500 | 18460 | 18440 | 18460 | 18440 | 1250 |
| 346 | 20240621 | 151300 | 7285059580 | 18440 | 18440 | 18440 | 18430 | 1699 |
| 347 | 20240621 | 151200 | 7253739740 | 18430 | 18440 | 18460 | 18430 | 1375 |
| 348 | 20240621 | 151100 | 7228385960 | 18420 | 18420 | 18470 | 18420 | 900 |
| 349 | 20240621 | 151000 | 7211793520 | 18420 | 18410 | 18430 | 18400 | 7888 |
| 350 | 20240621 | 150900 | 7066614450 | 18410 | 18420 | 18420 | 18400 | 5810 |
| 351 | 20240621 | 150800 | 6959672100 | 18420 | 18420 | 18430 | 18410 | 3227 |
| 352 | 20240621 | 150700 | 6900232300 | 18420 | 18420 | 18430 | 18420 | 837 |
| 353 | 20240621 | 150600 | 6884814500 | 18420 | 18420 | 18430 | 18420 | 1580 |
| 354 | 20240621 | 150500 | 6855709110 | 18420 | 18420 | 18430 | 18420 | 1888 |
| 355 | 20240621 | 150400 | 6820922690 | 18420 | 18440 | 18440 | 18420 | 1397 |
| 356 | 20240621 | 150300 | 6795178010 | 18430 | 18440 | 18450 | 18430 | 5204 |
| 357 | 20240621 | 150200 | 6699223890 | 18440 | 18450 | 18460 | 18440 | 1164 |
| 358 | 20240621 | 150100 | 6677749590 | 18450 | 18450 | 18460 | 18450 | 1171 |
| 359 | 20240621 | 150000 | 6656143960 | 18450 | 18450 | 18460 | 18450 | 1858 |
| 360 | 20240621 | 145900 | 6621862720 | 18460 | 18450 | 18460 | 18450 | 1821 |
| 361 | 20240621 | 145800 | 6588265150 | 18450 | 18460 | 18460 | 18450 | 1046 |
| 362 | 20240621 | 145700 | 6568966330 | 18450 | 18460 | 18460 | 18450 | 993 |
| 363 | 20240621 | 145600 | 6550643870 | 18450 | 18450 | 18460 | 18450 | 1483 |
| 364 | 20240621 | 145500 | 6523279590 | 18450 | 18460 | 18470 | 18450 | 2163 |
| 365 | 20240621 | 145400 | 6483365220 | 18460 | 18470 | 18470 | 18460 | 3350 |
| 366 | 20240621 | 145300 | 6421517850 | 18470 | 18470 | 18470 | 18470 | 750 |
| 367 | 20240621 | 145200 | 6407665350 | 18470 | 18470 | 18480 | 18470 | 1252 |
| 368 | 20240621 | 145100 | 6384537400 | 18470 | 18470 | 18480 | 18470 | 1489 |
| 369 | 20240621 | 145000 | 6357031370 | 18470 | 18480 | 18480 | 18470 | 1211 |
| 370 | 20240621 | 144900 | 6334662780 | 18470 | 18500 | 18500 | 18470 | 4939 |
| 371 | 20240621 | 144800 | 6243363850 | 18500 | 18510 | 18510 | 18500 | 2897 |
| 372 | 20240621 | 144700 | 6189766970 | 18500 | 18520 | 18520 | 18500 | 1626 |
| 373 | 20240621 | 144600 | 6159672420 | 18510 | 18520 | 18530 | 18500 | 8801 |
| 374 | 20240621 | 144500 | 5996801640 | 18510 | 18520 | 18520 | 18510 | 1175 |
| 375 | 20240621 | 144400 | 5975051880 | 18520 | 18520 | 18520 | 18510 | 3286 |
| 376 | 20240621 | 144300 | 5914205910 | 18510 | 18510 | 18520 | 18510 | 1094 |
| 377 | 20240621 | 144200 | 5893954480 | 18520 | 18520 | 18530 | 18510 | 2983 |
| 378 | 20240621 | 144100 | 5838710590 | 18520 | 18550 | 18550 | 18520 | 2191 |
| 379 | 20240621 | 144000 | 5798098540 | 18550 | 18560 | 18560 | 18540 | 699 |
| 380 | 20240621 | 143900 | 5785129560 | 18560 | 18570 | 18570 | 18560 | 1320 |
| 381 | 20240621 | 143800 | 5760630250 | 18570 | 18590 | 18590 | 18560 | 730 |
| 382 | 20240621 | 143700 | 5747076070 | 18550 | 18560 | 18590 | 18550 | 1550 |
| 383 | 20240621 | 143600 | 5718303280 | 18590 | 18570 | 18590 | 18560 | 3700 |
| 384 | 20240621 | 143500 | 5649569810 | 18570 | 18560 | 18570 | 18560 | 755 |
| 385 | 20240621 | 143400 | 5635552940 | 18570 | 18560 | 18570 | 18560 | 260 |
| 386 | 20240621 | 143300 | 5630727330 | 18560 | 18550 | 18560 | 18550 | 341 |
| 387 | 20240621 | 143200 | 5624399370 | 18560 | 18550 | 18560 | 18550 | 364 |
| 388 | 20240621 | 143100 | 5617647120 | 18550 | 18540 | 18550 | 18540 | 490 |
| 389 | 20240621 | 143000 | 5608561500 | 18550 | 18550 | 18560 | 18550 | 3132 |
| 390 | 20240621 | 142900 | 5550442770 | 18560 | 18550 | 18560 | 18550 | 1658 |
| 391 | 20240621 | 142800 | 5519676810 | 18560 | 18550 | 18560 | 18550 | 1107 |
| 392 | 20240621 | 142700 | 5499141170 | 18550 | 18560 | 18560 | 18550 | 892 |
| 393 | 20240621 | 142600 | 5482591580 | 18560 | 18560 | 18560 | 18550 | 180 |
| 394 | 20240621 | 142500 | 5479250850 | 18560 | 18560 | 18560 | 18550 | 136 |
| 395 | 20240621 | 142400 | 5476727430 | 18560 | 18560 | 18570 | 18560 | 1370 |
| 396 | 20240621 | 142300 | 5451299820 | 18570 | 18560 | 18570 | 18560 | 507 |
| 397 | 20240621 | 142200 | 5441887140 | 18560 | 18560 | 18560 | 18560 | 83 |
| 398 | 20240621 | 142100 | 5440346660 | 18560 | 18570 | 18570 | 18560 | 626 |
| 399 | 20240621 | 142000 | 5428727120 | 18570 | 18560 | 18570 | 18560 | 723 |
| 400 | 20240621 | 141900 | 5415307090 | 18570 | 18570 | 18570 | 18560 | 891 |
| 401 | 20240621 | 141800 | 5398767050 | 18570 | 18570 | 18580 | 18570 | 2253 |
| 402 | 20240621 | 141700 | 5356928600 | 18570 | 18580 | 18580 | 18570 | 253 |
| 403 | 20240621 | 141600 | 5352228460 | 18580 | 18590 | 18590 | 18580 | 946 |
| 404 | 20240621 | 141500 | 5334651670 | 18590 | 18600 | 18600 | 18580 | 180 |
| 405 | 20240621 | 141400 | 5331305520 | 18600 | 18590 | 18600 | 18590 | 8 |
| 406 | 20240621 | 141300 | 5331156790 | 18580 | 18590 | 18600 | 18580 | 452 |
| 407 | 20240621 | 141200 | 5322753980 | 18600 | 18580 | 18600 | 18580 | 237 |
| 408 | 20240621 | 141100 | 5318349750 | 18590 | 18590 | 18590 | 18590 | 161 |
| 409 | 20240621 | 141000 | 5315356760 | 18580 | 18580 | 18590 | 18570 | 1228 |
| 410 | 20240621 | 140900 | 5292551680 | 18590 | 18600 | 18600 | 18580 | 8199 |
| 411 | 20240621 | 140800 | 5140099880 | 18600 | 18610 | 18610 | 18600 | 63 |
| 412 | 20240621 | 140700 | 5138927550 | 18610 | 18610 | 18610 | 18600 | 37 |
| 413 | 20240621 | 140600 | 5138239070 | 18610 | 18600 | 18610 | 18600 | 1322 |
| 414 | 20240621 | 140500 | 5113649640 | 18600 | 18610 | 18610 | 18600 | 676 |
| 415 | 20240621 | 140400 | 5101069380 | 18610 | 18610 | 18620 | 18610 | 1133 |
| 416 | 20240621 | 140300 | 5079984210 | 18610 | 18610 | 18620 | 18610 | 692 |
| 417 | 20240621 | 140200 | 5067106050 | 18620 | 18620 | 18620 | 18610 | 35 |
| 418 | 20240621 | 140100 | 5066454480 | 18610 | 18620 | 18620 | 18610 | 27 |
| 419 | 20240621 | 140000 | 5065951860 | 18620 | 18610 | 18620 | 18610 | 110 |
| 420 | 20240621 | 135900 | 5063904700 | 18610 | 18620 | 18620 | 18610 | 85 |
| 421 | 20240621 | 135800 | 5062322100 | 18620 | 18620 | 18630 | 18620 | 271 |
| 422 | 20240621 | 135700 | 5057275910 | 18620 | 18650 | 18650 | 18620 | 1546 |
| 423 | 20240621 | 135600 | 5028464360 | 18650 | 18650 | 18650 | 18650 | 208 |
| 424 | 20240621 | 135500 | 5024585160 | 18650 | 18640 | 18650 | 18640 | 100 |
| 425 | 20240621 | 135400 | 5022721050 | 18640 | 18640 | 18650 | 18640 | 128 |
| 426 | 20240621 | 135300 | 5020335120 | 18640 | 18640 | 18640 | 18640 | 51 |
| 427 | 20240621 | 135200 | 5019384480 | 18640 | 18640 | 18650 | 18630 | 305 |
| 428 | 20240621 | 135100 | 5013699470 | 18640 | 18630 | 18640 | 18630 | 47 |
| 429 | 20240621 | 135000 | 5012823430 | 18630 | 18640 | 18650 | 18630 | 125 |
| 430 | 20240621 | 134900 | 5010493400 | 18650 | 18650 | 18660 | 18650 | 381 |
| 431 | 20240621 | 134800 | 5003387710 | 18650 | 18640 | 18650 | 18640 | 318 |
| 432 | 20240621 | 134700 | 4997458050 | 18640 | 18640 | 18640 | 18630 | 76 |
| 433 | 20240621 | 134600 | 4996041460 | 18630 | 18640 | 18640 | 18630 | 161 |
| 434 | 20240621 | 134500 | 4993041120 | 18630 | 18630 | 18640 | 18630 | 337 |
| 435 | 20240621 | 134400 | 4986760670 | 18630 | 18630 | 18640 | 18630 | 74 |
| 436 | 20240621 | 134300 | 4985381540 | 18640 | 18630 | 18640 | 18630 | 8 |
| 437 | 20240621 | 134200 | 4985232470 | 18630 | 18630 | 18630 | 18620 | 354 |
| 438 | 20240621 | 134100 | 4978637460 | 18620 | 18630 | 18630 | 18620 | 61 |
| 439 | 20240621 | 134000 | 4977501070 | 18630 | 18620 | 18630 | 18620 | 123 |
| 440 | 20240621 | 133900 | 4975210580 | 18620 | 18630 | 18630 | 18620 | 47 |
| 441 | 20240621 | 133800 | 4974335340 | 18620 | 18620 | 18630 | 18620 | 162 |
| 442 | 20240621 | 133700 | 4971318770 | 18620 | 18620 | 18620 | 18610 | 253 |
| 443 | 20240621 | 133600 | 4966607920 | 18620 | 18620 | 18620 | 18620 | 1 |
| 444 | 20240621 | 133500 | 4966589300 | 18620 | 18630 | 18630 | 18620 | 4 |
| 445 | 20240621 | 133400 | 4966514810 | 18630 | 18610 | 18630 | 18610 | 126 |
| 446 | 20240621 | 133300 | 4964168720 | 18620 | 18610 | 18620 | 18610 | 103 |
| 447 | 20240621 | 133200 | 4962251510 | 18620 | 18610 | 18620 | 18610 | 21 |
| 448 | 20240621 | 133100 | 4961860520 | 18610 | 18620 | 18620 | 18610 | 103 |
| 449 | 20240621 | 133000 | 4959943510 | 18620 | 18610 | 18620 | 18610 | 66 |
| 450 | 20240621 | 132900 | 4958714600 | 18610 | 18620 | 18620 | 18610 | 33 |
| 451 | 20240621 | 132800 | 4958100460 | 18610 | 18610 | 18620 | 18610 | 780 |
| 452 | 20240621 | 132700 | 4943584650 | 18610 | 18620 | 18630 | 18610 | 331 |
| 453 | 20240621 | 132600 | 4937421450 | 18620 | 18620 | 18630 | 18620 | 367 |
| 454 | 20240621 | 132500 | 4930587900 | 18620 | 18630 | 18630 | 18620 | 314 |
| 455 | 20240621 | 132400 | 4924741210 | 18630 | 18630 | 18630 | 18620 | 72 |
| 456 | 20240621 | 132300 | 4923399900 | 18630 | 18630 | 18630 | 18630 | 133 |
| 457 | 20240621 | 132200 | 4920922110 | 18630 | 18620 | 18630 | 18620 | 71 |
| 458 | 20240621 | 132100 | 4919600060 | 18620 | 18640 | 18640 | 18620 | 211 |
| 459 | 20240621 | 132000 | 4915669140 | 18640 | 18630 | 18640 | 18630 | 21 |
| 460 | 20240621 | 131900 | 4915277880 | 18630 | 18650 | 18650 | 18630 | 1367 |
| 461 | 20240621 | 131800 | 4889793470 | 18650 | 18670 | 18670 | 18650 | 464 |
| 462 | 20240621 | 131700 | 4881131030 | 18670 | 18680 | 18680 | 18660 | 604 |
| 463 | 20240621 | 131600 | 4869860340 | 18680 | 18670 | 18680 | 18660 | 781 |
| 464 | 20240621 | 131500 | 4855283930 | 18690 | 18670 | 18690 | 18670 | 30 |
| 465 | 20240621 | 131400 | 4854723810 | 18670 | 18680 | 18680 | 18670 | 202 |
| 466 | 20240621 | 131300 | 4850952450 | 18690 | 18670 | 18690 | 18660 | 231 |
| 467 | 20240621 | 131200 | 4846635480 | 18670 | 18670 | 18680 | 18670 | 316 |
| 468 | 20240621 | 131100 | 4840734000 | 18670 | 18690 | 18690 | 18670 | 370 |
| 469 | 20240621 | 131000 | 4833825810 | 18680 | 18690 | 18690 | 18680 | 323 |
| 470 | 20240621 | 130900 | 4827791670 | 18680 | 18680 | 18680 | 18680 | 3 |
| 471 | 20240621 | 130800 | 4827735630 | 18680 | 18680 | 18690 | 18680 | 181 |
| 472 | 20240621 | 130700 | 4824354050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 473 | 20240621 | 130600 | 4824354050 | 18680 | 18680 | 18680 | 18680 | 6 |
| 474 | 20240621 | 130500 | 4824241970 | 18680 | 18680 | 18680 | 18680 | 91 |
| 475 | 20240621 | 130400 | 4822542090 | 18680 | 18690 | 18690 | 18680 | 299 |
| 476 | 20240621 | 130300 | 4816956570 | 18690 | 18700 | 18700 | 18690 | 102 |
| 477 | 20240621 | 130200 | 4815050170 | 18700 | 18700 | 18700 | 18700 | 45 |
| 478 | 20240621 | 130100 | 4814208670 | 18690 | 18690 | 18700 | 18690 | 534 |
| 479 | 20240621 | 130000 | 4804226630 | 18690 | 18690 | 18690 | 18680 | 87 |
| 480 | 20240621 | 125900 | 4802600620 | 18690 | 18680 | 18690 | 18680 | 833 |
| 481 | 20240621 | 125800 | 4787031880 | 18690 | 18690 | 18690 | 18690 | 35 |
| 482 | 20240621 | 125700 | 4786377730 | 18690 | 18680 | 18690 | 18680 | 68 |
| 483 | 20240621 | 125600 | 4785107480 | 18680 | 18680 | 18690 | 18680 | 182 |
| 484 | 20240621 | 125500 | 4781707670 | 18680 | 18670 | 18680 | 18670 | 50 |
| 485 | 20240621 | 125400 | 4780773720 | 18670 | 18670 | 18670 | 18670 | 0 |
| 486 | 20240621 | 125300 | 4780773720 | 18670 | 18680 | 18680 | 18670 | 49 |
| 487 | 20240621 | 125200 | 4779858480 | 18680 | 18670 | 18680 | 18670 | 64 |
| 488 | 20240621 | 125100 | 4778662970 | 18660 | 18660 | 18680 | 18660 | 12 |
| 489 | 20240621 | 125000 | 4778439030 | 18660 | 18670 | 18670 | 18660 | 202 |
| 490 | 20240621 | 124900 | 4774668020 | 18660 | 18650 | 18670 | 18650 | 129 |
| 491 | 20240621 | 124800 | 4772260910 | 18660 | 18660 | 18670 | 18650 | 86 |
| 492 | 20240621 | 124700 | 4770656160 | 18660 | 18650 | 18660 | 18650 | 172 |
| 493 | 20240621 | 124600 | 4767446650 | 18650 | 18650 | 18650 | 18650 | 86 |
| 494 | 20240621 | 124500 | 4765842750 | 18650 | 18650 | 18660 | 18650 | 220 |
| 495 | 20240621 | 124400 | 4761738750 | 18650 | 18660 | 18670 | 18650 | 347 |
| 496 | 20240621 | 124300 | 4755264370 | 18660 | 18670 | 18670 | 18660 | 4 |
| 497 | 20240621 | 124200 | 4755189720 | 18660 | 18660 | 18670 | 18660 | 75 |
| 498 | 20240621 | 124100 | 4753789860 | 18650 | 18650 | 18660 | 18650 | 99 |
| 499 | 20240621 | 124000 | 4751942680 | 18650 | 18650 | 18650 | 18650 | 40 |
| 500 | 20240621 | 123900 | 4751196680 | 18650 | 18650 | 18650 | 18640 | 126 |
| 501 | 20240621 | 123800 | 4748847030 | 18640 | 18640 | 18650 | 18640 | 100 |
| 502 | 20240621 | 123700 | 4746982780 | 18640 | 18640 | 18640 | 18630 | 31 |
| 503 | 20240621 | 123600 | 4746404950 | 18630 | 18630 | 18630 | 18630 | 1 |
| 504 | 20240621 | 123500 | 4746386320 | 18630 | 18640 | 18640 | 18630 | 12 |
| 505 | 20240621 | 123400 | 4746162710 | 18630 | 18630 | 18630 | 18630 | 79 |
| 506 | 20240621 | 123300 | 4744690940 | 18640 | 18650 | 18650 | 18640 | 252 |
| 507 | 20240621 | 123200 | 4739993120 | 18640 | 18660 | 18660 | 18640 | 156 |
| 508 | 20240621 | 123100 | 4737083010 | 18660 | 18650 | 18660 | 18650 | 3 |
| 509 | 20240621 | 123000 | 4737027050 | 18650 | 18650 | 18650 | 18650 | 9 |
| 510 | 20240621 | 122900 | 4736859200 | 18650 | 18660 | 18660 | 18650 | 942 |
| 511 | 20240621 | 122800 | 4719290020 | 18660 | 18670 | 18670 | 18660 | 151 |
| 512 | 20240621 | 122700 | 4716470890 | 18670 | 18660 | 18670 | 18660 | 164 |
| 513 | 20240621 | 122600 | 4713410540 | 18660 | 18650 | 18660 | 18650 | 150 |
| 514 | 20240621 | 122500 | 4710612750 | 18660 | 18670 | 18670 | 18660 | 45 |
| 515 | 20240621 | 122400 | 4709772900 | 18670 | 18700 | 18700 | 18660 | 1528 |
| 516 | 20240621 | 122300 | 4681233780 | 18700 | 18710 | 18710 | 18700 | 30 |
| 517 | 20240621 | 122200 | 4680672770 | 18720 | 18720 | 18720 | 18720 | 3 |
| 518 | 20240621 | 122100 | 4680616610 | 18720 | 18680 | 18720 | 18680 | 54 |
| 519 | 20240621 | 122000 | 4679605850 | 18690 | 18710 | 18710 | 18690 | 1501 |
| 520 | 20240621 | 121900 | 4651532360 | 18710 | 18700 | 18710 | 18700 | 8 |
| 521 | 20240621 | 121800 | 4651382690 | 18700 | 18710 | 18710 | 18700 | 77 |
| 522 | 20240621 | 121700 | 4649942090 | 18700 | 18700 | 18700 | 18700 | 111 |
| 523 | 20240621 | 121600 | 4647866390 | 18700 | 18700 | 18700 | 18700 | 12 |
| 524 | 20240621 | 121500 | 4647641990 | 18700 | 18690 | 18700 | 18680 | 114 |
| 525 | 20240621 | 121400 | 4645510350 | 18690 | 18700 | 18700 | 18690 | 487 |
| 526 | 20240621 | 121300 | 4636407220 | 18700 | 18700 | 18700 | 18700 | 64 |
| 527 | 20240621 | 121200 | 4635210420 | 18700 | 18700 | 18700 | 18700 | 351 |
| 528 | 20240621 | 121100 | 4628646720 | 18690 | 18690 | 18700 | 18690 | 266 |
| 529 | 20240621 | 121000 | 4623672650 | 18690 | 18700 | 18700 | 18690 | 25 |
| 530 | 20240621 | 120900 | 4623205260 | 18690 | 18690 | 18690 | 18690 | 207 |
| 531 | 20240621 | 120800 | 4619336430 | 18690 | 18670 | 18690 | 18660 | 469 |
| 532 | 20240621 | 120700 | 4610578220 | 18670 | 18670 | 18670 | 18670 | 3 |
| 533 | 20240621 | 120600 | 4610522210 | 18660 | 18670 | 18670 | 18660 | 2 |
| 534 | 20240621 | 120500 | 4610484880 | 18680 | 18650 | 18680 | 18650 | 7 |
| 535 | 20240621 | 120400 | 4610354150 | 18650 | 18640 | 18650 | 18640 | 3110 |
| 536 | 20240621 | 120300 | 4552382330 | 18630 | 18630 | 18630 | 18620 | 210 |
| 537 | 20240621 | 120200 | 4548470060 | 18630 | 18630 | 18630 | 18630 | 235 |
| 538 | 20240621 | 120100 | 4544092010 | 18630 | 18640 | 18650 | 18630 | 3757 |
| 539 | 20240621 | 120000 | 4474096260 | 18650 | 18640 | 18650 | 18640 | 180 |
| 540 | 20240621 | 115900 | 4470740930 | 18640 | 18650 | 18650 | 18640 | 853 |
| 541 | 20240621 | 115800 | 4454840520 | 18650 | 18650 | 18650 | 18650 | 59 |
| 542 | 20240621 | 115700 | 4453740170 | 18650 | 18650 | 18660 | 18650 | 567 |
| 543 | 20240621 | 115600 | 4443161360 | 18660 | 18660 | 18660 | 18650 | 786 |
| 544 | 20240621 | 115500 | 4428499970 | 18670 | 18680 | 18690 | 18670 | 392 |
| 545 | 20240621 | 115400 | 4421180180 | 18690 | 18700 | 18700 | 18690 | 90 |
| 546 | 20240621 | 115300 | 4419498070 | 18690 | 18680 | 18690 | 18680 | 26 |
| 547 | 20240621 | 115200 | 4419012140 | 18670 | 18700 | 18700 | 18670 | 482 |
| 548 | 20240621 | 115100 | 4410007860 | 18700 | 18710 | 18710 | 18700 | 1061 |
| 549 | 20240621 | 115000 | 4390162550 | 18710 | 18710 | 18710 | 18710 | 57 |
| 550 | 20240621 | 114900 | 4389096080 | 18720 | 18720 | 18720 | 18710 | 329 |
| 551 | 20240621 | 114800 | 4382937260 | 18720 | 18720 | 18720 | 18710 | 234 |
| 552 | 20240621 | 114700 | 4378556810 | 18710 | 18730 | 18730 | 18710 | 412 |
| 553 | 20240621 | 114600 | 4370844260 | 18720 | 18710 | 18720 | 18710 | 221 |
| 554 | 20240621 | 114500 | 4366708750 | 18700 | 18710 | 18710 | 18700 | 359 |
| 555 | 20240621 | 114400 | 4359995400 | 18710 | 18710 | 18710 | 18700 | 25 |
| 556 | 20240621 | 114300 | 4359527680 | 18700 | 18730 | 18730 | 18700 | 7 |
| 557 | 20240621 | 114200 | 4359396620 | 18730 | 18730 | 18730 | 18700 | 486 |
| 558 | 20240621 | 114100 | 4350293900 | 18730 | 18750 | 18750 | 18730 | 231 |
| 559 | 20240621 | 114000 | 4345963950 | 18740 | 18750 | 18750 | 18740 | 165 |
| 560 | 20240621 | 113900 | 4342871800 | 18740 | 18740 | 18750 | 18740 | 287 |
| 561 | 20240621 | 113800 | 4337493310 | 18740 | 18740 | 18750 | 18730 | 1137 |
| 562 | 20240621 | 113700 | 4316186420 | 18740 | 18710 | 18740 | 18710 | 930 |
| 563 | 20240621 | 113600 | 4298769620 | 18710 | 18660 | 18710 | 18660 | 826 |
| 564 | 20240621 | 113500 | 4283334230 | 18660 | 18650 | 18660 | 18650 | 76 |
| 565 | 20240621 | 113400 | 4281916150 | 18650 | 18650 | 18660 | 18650 | 28 |
| 566 | 20240621 | 113300 | 4281393840 | 18650 | 18640 | 18650 | 18640 | 96 |
| 567 | 20240621 | 113200 | 4279603470 | 18640 | 18640 | 18640 | 18640 | 41 |
| 568 | 20240621 | 113100 | 4278839230 | 18630 | 18630 | 18640 | 18630 | 302 |
| 569 | 20240621 | 113000 | 4273211530 | 18630 | 18630 | 18640 | 18630 | 46 |
| 570 | 20240621 | 112900 | 4272354540 | 18640 | 18650 | 18650 | 18630 | 101 |
| 571 | 20240621 | 112800 | 4270471810 | 18650 | 18650 | 18650 | 18650 | 15 |
| 572 | 20240621 | 112700 | 4270192060 | 18660 | 18660 | 18670 | 18630 | 1569 |
| 573 | 20240621 | 112600 | 4240937300 | 18660 | 18670 | 18670 | 18660 | 17 |
| 574 | 20240621 | 112500 | 4240619950 | 18670 | 18660 | 18670 | 18660 | 145 |
| 575 | 20240621 | 112400 | 4237914200 | 18660 | 18670 | 18670 | 18660 | 831 |
| 576 | 20240621 | 112300 | 4222407490 | 18660 | 18670 | 18670 | 18660 | 477 |
| 577 | 20240621 | 112200 | 4213501960 | 18680 | 18690 | 18690 | 18680 | 507 |
| 578 | 20240621 | 112100 | 4204030830 | 18690 | 18710 | 18710 | 18690 | 390 |
| 579 | 20240621 | 112000 | 4196737010 | 18710 | 18720 | 18730 | 18710 | 368 |
| 580 | 20240621 | 111900 | 4189848980 | 18710 | 18720 | 18730 | 18710 | 688 |
| 581 | 20240621 | 111800 | 4176969280 | 18720 | 18710 | 18720 | 18710 | 338 |
| 582 | 20240621 | 111700 | 4170643040 | 18710 | 18710 | 18710 | 18700 | 313 |
| 583 | 20240621 | 111600 | 4164789170 | 18680 | 18670 | 18700 | 18670 | 626 |
| 584 | 20240621 | 111500 | 4153088830 | 18670 | 18690 | 18690 | 18670 | 446 |
| 585 | 20240621 | 111400 | 4144753250 | 18690 | 18660 | 18690 | 18660 | 1612 |
| 586 | 20240621 | 111300 | 4114636680 | 18660 | 18620 | 18670 | 18620 | 875 |
| 587 | 20240621 | 111200 | 4098320580 | 18620 | 18610 | 18640 | 18610 | 444 |
| 588 | 20240621 | 111100 | 4090051790 | 18620 | 18620 | 18620 | 18620 | 55 |
| 589 | 20240621 | 111000 | 4089027690 | 18630 | 18610 | 18630 | 18590 | 537 |
| 590 | 20240621 | 110900 | 4079024980 | 18610 | 18600 | 18620 | 18580 | 1506 |
| 591 | 20240621 | 110800 | 4051025410 | 18600 | 18620 | 18620 | 18580 | 766 |
| 592 | 20240621 | 110700 | 4036774570 | 18630 | 18590 | 18630 | 18590 | 2752 |
| 593 | 20240621 | 110600 | 3985583250 | 18580 | 18570 | 18580 | 18560 | 891 |
| 594 | 20240621 | 110500 | 3969035420 | 18570 | 18580 | 18580 | 18570 | 217 |
| 595 | 20240621 | 110400 | 3965005490 | 18580 | 18590 | 18590 | 18580 | 296 |
| 596 | 20240621 | 110300 | 3959504530 | 18590 | 18580 | 18590 | 18580 | 216 |
| 597 | 20240621 | 110200 | 3955491130 | 18580 | 18590 | 18590 | 18570 | 151 |
| 598 | 20240621 | 110100 | 3952685670 | 18590 | 18570 | 18590 | 18560 | 6118 |
| 599 | 20240621 | 110000 | 3839107590 | 18570 | 18560 | 18570 | 18560 | 217 |
| 600 | 20240621 | 105900 | 3835078120 | 18560 | 18510 | 18560 | 18510 | 1938 |
| 601 | 20240621 | 105800 | 3799144470 | 18510 | 18520 | 18520 | 18510 | 64 |
| 602 | 20240621 | 105700 | 3797959260 | 18520 | 18510 | 18530 | 18500 | 245 |
| 603 | 20240621 | 105600 | 3793423710 | 18520 | 18500 | 18520 | 18500 | 97 |
| 604 | 20240621 | 105500 | 3791628360 | 18500 | 18500 | 18500 | 18500 | 24 |
| 605 | 20240621 | 105400 | 3791184360 | 18500 | 18490 | 18510 | 18490 | 1232 |
| 606 | 20240621 | 105300 | 3768394780 | 18490 | 18500 | 18520 | 18490 | 1180 |
| 607 | 20240621 | 105200 | 3746567080 | 18500 | 18480 | 18500 | 18480 | 62 |
| 608 | 20240621 | 105100 | 3745420750 | 18500 | 18480 | 18500 | 18480 | 12 |
| 609 | 20240621 | 105000 | 3745198970 | 18480 | 18510 | 18510 | 18480 | 2648 |
| 610 | 20240621 | 104900 | 3696261930 | 18490 | 18520 | 18520 | 18480 | 5343 |
| 611 | 20240621 | 104800 | 3597450500 | 18520 | 18530 | 18530 | 18510 | 220 |
| 612 | 20240621 | 104700 | 3593376270 | 18520 | 18510 | 18520 | 18510 | 20 |
| 613 | 20240621 | 104600 | 3593005980 | 18500 | 18530 | 18540 | 18500 | 3117 |
| 614 | 20240621 | 104500 | 3535315470 | 18530 | 18540 | 18540 | 18530 | 210 |
| 615 | 20240621 | 104400 | 3531423250 | 18540 | 18520 | 18540 | 18520 | 660 |
| 616 | 20240621 | 104300 | 3519195800 | 18520 | 18510 | 18530 | 18510 | 222 |
| 617 | 20240621 | 104200 | 3515083990 | 18530 | 18540 | 18540 | 18510 | 274 |
| 618 | 20240621 | 104100 | 3510011240 | 18540 | 18540 | 18550 | 18540 | 106 |
| 619 | 20240621 | 104000 | 3508045310 | 18540 | 18510 | 18540 | 18510 | 412 |
| 620 | 20240621 | 103900 | 3500414450 | 18510 | 18520 | 18520 | 18500 | 4334 |
| 621 | 20240621 | 103800 | 3420230040 | 18550 | 18550 | 18550 | 18510 | 2000 |
| 622 | 20240621 | 103700 | 3383171250 | 18550 | 18530 | 18550 | 18530 | 354 |
| 623 | 20240621 | 103600 | 3376609150 | 18530 | 18550 | 18550 | 18530 | 689 |
| 624 | 20240621 | 103500 | 3363836600 | 18550 | 18550 | 18550 | 18540 | 262 |
| 625 | 20240621 | 103400 | 3358976580 | 18540 | 18550 | 18550 | 18540 | 205 |
| 626 | 20240621 | 103300 | 3355173890 | 18550 | 18560 | 18570 | 18550 | 1425 |
| 627 | 20240621 | 103200 | 3328733060 | 18560 | 18570 | 18570 | 18560 | 502 |
| 628 | 20240621 | 103100 | 3319410930 | 18570 | 18580 | 18580 | 18570 | 1480 |
| 629 | 20240621 | 103000 | 3291919030 | 18590 | 18590 | 18590 | 18590 | 589 |
| 630 | 20240621 | 102900 | 3280969520 | 18590 | 18600 | 18600 | 18590 | 1712 |
| 631 | 20240621 | 102800 | 3249139660 | 18600 | 18610 | 18610 | 18600 | 3802 |
| 632 | 20240621 | 102700 | 3178411090 | 18610 | 18630 | 18630 | 18610 | 432 |
| 633 | 20240621 | 102600 | 3170364320 | 18640 | 18620 | 18640 | 18620 | 365 |
| 634 | 20240621 | 102500 | 3163564660 | 18620 | 18620 | 18620 | 18620 | 71 |
| 635 | 20240621 | 102400 | 3162242640 | 18620 | 18630 | 18630 | 18620 | 204 |
| 636 | 20240621 | 102300 | 3158443480 | 18630 | 18620 | 18630 | 18620 | 298 |
| 637 | 20240621 | 102200 | 3152894590 | 18620 | 18620 | 18630 | 18620 | 2104 |
| 638 | 20240621 | 102100 | 3113716450 | 18630 | 18630 | 18640 | 18620 | 2647 |
| 639 | 20240621 | 102000 | 3064398640 | 18630 | 18630 | 18640 | 18630 | 784 |
| 640 | 20240621 | 101900 | 3049792530 | 18640 | 18650 | 18650 | 18630 | 81 |
| 641 | 20240621 | 101800 | 3048282870 | 18650 | 18630 | 18650 | 18630 | 389 |
| 642 | 20240621 | 101700 | 3041035280 | 18620 | 18620 | 18650 | 18610 | 266 |
| 643 | 20240621 | 101600 | 3036082270 | 18630 | 18640 | 18650 | 18610 | 1255 |
| 644 | 20240621 | 101500 | 3012696160 | 18650 | 18630 | 18650 | 18630 | 12 |
| 645 | 20240621 | 101400 | 3012472570 | 18630 | 18640 | 18650 | 18630 | 386 |
| 646 | 20240621 | 101300 | 3005276620 | 18630 | 18640 | 18650 | 18620 | 602 |
| 647 | 20240621 | 101200 | 2994063540 | 18630 | 18650 | 18650 | 18630 | 291 |
| 648 | 20240621 | 101100 | 2988638680 | 18650 | 18650 | 18650 | 18650 | 367 |
| 649 | 20240621 | 101000 | 2981794130 | 18650 | 18630 | 18670 | 18630 | 1537 |
| 650 | 20240621 | 100900 | 2953123730 | 18630 | 18630 | 18630 | 18600 | 1418 |
| 651 | 20240621 | 100800 | 2926728910 | 18620 | 18640 | 18640 | 18620 | 737 |
| 652 | 20240621 | 100700 | 2913001080 | 18640 | 18620 | 18640 | 18600 | 1194 |
| 653 | 20240621 | 100600 | 2890771730 | 18630 | 18620 | 18630 | 18600 | 1611 |
| 654 | 20240621 | 100500 | 2860784740 | 18630 | 18610 | 18630 | 18600 | 1427 |
| 655 | 20240621 | 100400 | 2834228100 | 18610 | 18600 | 18610 | 18600 | 625 |
| 656 | 20240621 | 100300 | 2822599160 | 18600 | 18610 | 18610 | 18580 | 514 |
| 657 | 20240621 | 100200 | 2813038600 | 18620 | 18600 | 18620 | 18600 | 2172 |
| 658 | 20240621 | 100100 | 2772625060 | 18600 | 18600 | 18610 | 18590 | 1111 |
| 659 | 20240621 | 100000 | 2751968740 | 18610 | 18570 | 18620 | 18570 | 1632 |
| 660 | 20240621 | 095900 | 2721633400 | 18560 | 18590 | 18600 | 18560 | 313 |
| 661 | 20240621 | 095800 | 2715817430 | 18590 | 18570 | 18600 | 18570 | 388 |
| 662 | 20240621 | 095700 | 2708608840 | 18570 | 18550 | 18580 | 18500 | 2268 |
| 663 | 20240621 | 095600 | 2666563190 | 18540 | 18550 | 18550 | 18540 | 182 |
| 664 | 20240621 | 095500 | 2663188350 | 18550 | 18530 | 18560 | 18530 | 958 |
| 665 | 20240621 | 095400 | 2645412840 | 18550 | 18520 | 18550 | 18520 | 3996 |
| 666 | 20240621 | 095300 | 2571378640 | 18510 | 18500 | 18510 | 18490 | 272 |
| 667 | 20240621 | 095200 | 2566346070 | 18490 | 18480 | 18520 | 18480 | 2034 |
| 668 | 20240621 | 095100 | 2528707990 | 18490 | 18490 | 18490 | 18470 | 1104 |
| 669 | 20240621 | 095000 | 2508305800 | 18490 | 18500 | 18520 | 18480 | 2690 |
| 670 | 20240621 | 094900 | 2458530410 | 18500 | 18470 | 18500 | 18470 | 2560 |
| 671 | 20240621 | 094800 | 2411194910 | 18480 | 18470 | 18480 | 18470 | 1233 |
| 672 | 20240621 | 094700 | 2388413630 | 18480 | 18450 | 18480 | 18440 | 3110 |
| 673 | 20240621 | 094600 | 2330991290 | 18440 | 18470 | 18480 | 18440 | 6117 |
| 674 | 20240621 | 094500 | 2218073620 | 18470 | 18480 | 18480 | 18470 | 728 |
| 675 | 20240621 | 094400 | 2204623320 | 18480 | 18490 | 18500 | 18470 | 1970 |
| 676 | 20240621 | 094300 | 2168224290 | 18490 | 18500 | 18500 | 18480 | 1265 |
| 677 | 20240621 | 094200 | 2144838640 | 18500 | 18500 | 18500 | 18490 | 1626 |
| 678 | 20240621 | 094100 | 2114763070 | 18500 | 18520 | 18530 | 18500 | 576 |
| 679 | 20240621 | 094000 | 2104096840 | 18530 | 18500 | 18530 | 18490 | 2372 |
| 680 | 20240621 | 093900 | 2060207430 | 18510 | 18460 | 18520 | 18460 | 4026 |
| 681 | 20240621 | 093800 | 1985743560 | 18460 | 18500 | 18510 | 18460 | 9027 |
| 682 | 20240621 | 093700 | 1818787240 | 18500 | 18550 | 18550 | 18500 | 9037 |
| 683 | 20240621 | 093600 | 1651475520 | 18550 | 18560 | 18560 | 18530 | 3610 |
| 684 | 20240621 | 093500 | 1584542040 | 18560 | 18570 | 18570 | 18550 | 429 |
| 685 | 20240621 | 093400 | 1576580200 | 18550 | 18550 | 18560 | 18540 | 840 |
| 686 | 20240621 | 093300 | 1560999020 | 18540 | 18580 | 18590 | 18540 | 7018 |
| 687 | 20240621 | 093200 | 1430730280 | 18590 | 18590 | 18600 | 18580 | 2308 |
| 688 | 20240621 | 093100 | 1387835410 | 18590 | 18640 | 18640 | 18590 | 3581 |
| 689 | 20240621 | 093000 | 1321204500 | 18640 | 18650 | 18680 | 18630 | 451 |
| 690 | 20240621 | 092900 | 1312796600 | 18660 | 18640 | 18670 | 18620 | 598 |
| 691 | 20240621 | 092800 | 1301641510 | 18640 | 18630 | 18640 | 18610 | 1055 |
| 692 | 20240621 | 092700 | 1281979070 | 18640 | 18620 | 18640 | 18590 | 2456 |
| 693 | 20240621 | 092600 | 1236291260 | 18590 | 18620 | 18640 | 18590 | 4396 |
| 694 | 20240621 | 092500 | 1154475830 | 18610 | 18630 | 18640 | 18610 | 2590 |
| 695 | 20240621 | 092400 | 1106243540 | 18630 | 18650 | 18650 | 18630 | 830 |
| 696 | 20240621 | 092300 | 1090777090 | 18640 | 18630 | 18640 | 18610 | 1363 |
| 697 | 20240621 | 092200 | 1065395790 | 18630 | 18620 | 18630 | 18600 | 3264 |
| 698 | 20240621 | 092100 | 1004645450 | 18610 | 18600 | 18620 | 18600 | 794 |
| 699 | 20240621 | 092000 | 989869670 | 18600 | 18610 | 18610 | 18600 | 1149 |
| 700 | 20240621 | 091900 | 968496090 | 18600 | 18630 | 18630 | 18600 | 3332 |
| 701 | 20240621 | 091800 | 906477930 | 18630 | 18630 | 18660 | 18610 | 2944 |
| 702 | 20240621 | 091700 | 851668070 | 18650 | 18610 | 18650 | 18600 | 1644 |
| 703 | 20240621 | 091600 | 821063400 | 18600 | 18640 | 18640 | 18600 | 5014 |
| 704 | 20240621 | 091500 | 727758110 | 18630 | 18640 | 18660 | 18630 | 2829 |
| 705 | 20240621 | 091400 | 675034130 | 18640 | 18630 | 18650 | 18630 | 598 |
| 706 | 20240621 | 091300 | 663887410 | 18630 | 18650 | 18670 | 18630 | 2462 |
| 707 | 20240621 | 091200 | 617970030 | 18660 | 18690 | 18690 | 18650 | 2260 |
| 708 | 20240621 | 091100 | 575787400 | 18680 | 18720 | 18720 | 18680 | 3532 |
| 709 | 20240621 | 091000 | 509742560 | 18720 | 18790 | 18790 | 18700 | 2500 |
| 710 | 20240621 | 090900 | 462869360 | 18790 | 18800 | 18800 | 18790 | 767 |
| 711 | 20240621 | 090800 | 448455210 | 18810 | 18810 | 18810 | 18790 | 574 |
| 712 | 20240621 | 090700 | 437664000 | 18820 | 18810 | 18820 | 18780 | 891 |
| 713 | 20240621 | 090600 | 420913810 | 18800 | 18710 | 18800 | 18710 | 638 |
| 714 | 20240621 | 090500 | 408927340 | 18700 | 18670 | 18700 | 18660 | 596 |
| 715 | 20240621 | 090400 | 397798380 | 18670 | 18670 | 18700 | 18670 | 677 |
| 716 | 20240621 | 090300 | 385151380 | 18670 | 18620 | 18750 | 18610 | 2904 |
| 717 | 20240621 | 090200 | 331017390 | 18610 | 18610 | 18660 | 18600 | 4081 |
| 718 | 20240621 | 090100 | 255049610 | 18600 | 18640 | 18650 | 18600 | 2897 |
| 719 | 20240621 | 090000 | 201115550 | 18640 | 18700 | 18720 | 18630 | 10527 |