Files
KissMeData/287410/min/candle-20240703.csv
2024-11-17 15:27:48 +09:00

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407032113005073502780128801288012880128803794
3202407032112005073502780128801288012880128800
4202407032111005073502780128801288012880128800
5202407032110005073502780128801288012880128800
6202407032109005073502780128801288012880128800
7202407032108005073502780128801288012880128800
8202407032107005073502780128801288012880128800
9202407032106005073502780128801288012880128800
10202407032105005073502780128801288012880128800
11202407032104005073502780128801288012880128800
12202407032103005073502780128801288012880128800
13202407032102005073502780128801288012880128800
14202407032101005073502780128801288012880128800
15202407032100005073502780128801288012880128800
16202407032059005073502780128801288012880128800
17202407032058005073502780128801288012880128800
18202407032057005073502780128801288012880128800
19202407032056005073502780128801288012880128800
20202407032055005073502780128801288012880128800
21202407032054005073502780128801288012880128800
22202407032053005073502780128801288012880128800
23202407032052005073502780128801288012880128800
24202407032051005073502780128801288012880128800
25202407032050005073502780128801288012880128800
26202407032049005073502780128801288012880128800
27202407032048005073502780128801288012880128800
28202407032047005073502780128801288012880128800
29202407032046005073502780128801288012880128800
30202407032045005073502780128801288012880128800
31202407032044005073502780128801288012880128800
32202407032043005073502780128801288012880128803794
33202407032042005073502780128801288012880128800
34202407032041005073502780128801288012880128800
35202407032040005073502780128801288012880128800
36202407032039005073502780128801288012880128800
37202407032038005073502780128801288012880128800
38202407032037005073502780128801288012880128800
39202407032036005073502780128801288012880128800
40202407032035005073502780128801288012880128800
41202407032034005073502780128801288012880128800
42202407032033005073502780128801288012880128800
43202407032032005073502780128801288012880128800
44202407032031005073502780128801288012880128800
45202407032030005073502780128801288012880128800
46202407032029005073502780128801288012880128800
47202407032028005073502780128801288012880128800
48202407032027005073502780128801288012880128800
49202407032026005073502780128801288012880128800
50202407032025005073502780128801288012880128800
51202407032024005073502780128801288012880128800
52202407032023005073502780128801288012880128800
53202407032022005073502780128801288012880128800
54202407032021005073502780128801288012880128800
55202407032020005073502780128801288012880128800
56202407032019005073502780128801288012880128800
57202407032018005073502780128801288012880128800
58202407032017005073502780128801288012880128800
59202407032016005073502780128801288012880128800
60202407032015005073502780128801288012880128800
61202407032014005073502780128801288012880128800
62202407032013005073502780128801288012880128803794
63202407032012005073502780128801288012880128800
64202407032011005073502780128801288012880128800
65202407032010005073502780128801288012880128800
66202407032009005073502780128801288012880128800
67202407032008005073502780128801288012880128800
68202407032007005073502780128801288012880128800
69202407032006005073502780128801288012880128800
70202407032005005073502780128801288012880128800
71202407032004005073502780128801288012880128800
72202407032003005073502780128801288012880128800
73202407032002005073502780128801288012880128800
74202407032001005073502780128801288012880128800
75202407032000005073502780128801288012880128800
76202407031959005073502780128801288012880128800
77202407031958005073502780128801288012880128800
78202407031957005073502780128801288012880128800
79202407031956005073502780128801288012880128800
80202407031955005073502780128801288012880128800
81202407031954005073502780128801288012880128800
82202407031953005073502780128801288012880128800
83202407031952005073502780128801288012880128800
84202407031951005073502780128801288012880128800
85202407031950005073502780128801288012880128800
86202407031949005073502780128801288012880128800
87202407031948005073502780128801288012880128800
88202407031947005073502780128801288012880128800
89202407031946005073502780128801288012880128800
90202407031945005073502780128801288012880128800
91202407031944005073502780128801288012880128800
92202407031943005073502780128801288012880128803794
93202407031942005073502780128801288012880128800
94202407031941005073502780128801288012880128800
95202407031940005073502780128801288012880128800
96202407031939005073502780128801288012880128800
97202407031938005073502780128801288012880128800
98202407031937005073502780128801288012880128800
99202407031936005073502780128801288012880128800
100202407031935005073502780128801288012880128800
101202407031934005073502780128801288012880128800
102202407031933005073502780128801288012880128800
103202407031932005073502780128801288012880128800
104202407031931005073502780128801288012880128800
105202407031930005073502780128801288012880128800
106202407031929005073502780128801288012880128800
107202407031928005073502780128801288012880128800
108202407031927005073502780128801288012880128800
109202407031926005073502780128801288012880128800
110202407031925005073502780128801288012880128800
111202407031924005073502780128801288012880128800
112202407031923005073502780128801288012880128800
113202407031922005073502780128801288012880128800
114202407031921005073502780128801288012880128800
115202407031920005073502780128801288012880128800
116202407031919005073502780128801288012880128800
117202407031918005073502780128801288012880128800
118202407031917005073502780128801288012880128800
119202407031916005073502780128801288012880128800
120202407031915005073502780128801288012880128800
121202407031914005073502780128801288012880128800
122202407031913005073502780128801288012880128803794
123202407031912005073502780128801288012880128800
124202407031911005073502780128801288012880128800
125202407031910005073502780128801288012880128800
126202407031909005073502780128801288012880128800
127202407031908005073502780128801288012880128800
128202407031907005073502780128801288012880128800
129202407031906005073502780128801288012880128800
130202407031905005073502780128801288012880128800
131202407031904005073502780128801288012880128800
132202407031903005073502780128801288012880128800
133202407031902005073502780128801288012880128800
134202407031901005073502780128801288012880128800
135202407031900005073502780128801288012880128800
136202407031859005073502780128801288012880128800
137202407031858005073502780128801288012880128800
138202407031857005073502780128801288012880128800
139202407031856005073502780128801288012880128800
140202407031855005073502780128801288012880128800
141202407031854005073502780128801288012880128800
142202407031853005073502780128801288012880128800
143202407031852005073502780128801288012880128800
144202407031851005073502780128801288012880128800
145202407031850005073502780128801288012880128800
146202407031849005073502780128801288012880128800
147202407031848005073502780128801288012880128800
148202407031847005073502780128801288012880128800
149202407031846005073502780128801288012880128800
150202407031845005073502780128801288012880128800
151202407031844005073502780128801288012880128800
152202407031843005073502780128801288012880128803794
153202407031842005073502780128801288012880128800
154202407031841005073502780128801288012880128800
155202407031840005073502780128801288012880128800
156202407031839005073502780128801288012880128800
157202407031838005073502780128801288012880128800
158202407031837005073502780128801288012880128800
159202407031836005073502780128801288012880128800
160202407031835005073502780128801288012880128800
161202407031834005073502780128801288012880128800
162202407031833005073502780128801288012880128800
163202407031832005073502780128801288012880128800
164202407031831005073502780128801288012880128800
165202407031830005073502780128801288012880128800
166202407031829005073502780128801288012880128800
167202407031828005073502780128801288012880128800
168202407031827005073502780128801288012880128800
169202407031826005073502780128801288012880128800
170202407031825005073502780128801288012880128800
171202407031824005073502780128801288012880128800
172202407031823005073502780128801288012880128800
173202407031822005073502780128801288012880128800
174202407031821005073502780128801288012880128800
175202407031820005073502780128801288012880128800
176202407031819005073502780128801288012880128800
177202407031818005073502780128801288012880128800
178202407031817005073502780128801288012880128800
179202407031816005073502780128801288012880128800
180202407031815005073502780128801288012880128800
181202407031814005073502780128801288012880128800
182202407031813005073502780128801288012880128803794
183202407031812005073502780128801288012880128800
184202407031811005073502780128801288012880128800
185202407031810005073502780128801288012880128800
186202407031809005073502780128801288012880128800
187202407031808005073502780128801288012880128800
188202407031807005073502780128801288012880128800
189202407031806005073502780128801288012880128800
190202407031805005073502780128801288012880128800
191202407031804005073502780128801288012880128800
192202407031803005073502780128801288012880128800
193202407031802005073502780128801288012880128800
194202407031801005073502780128801288012880128800
195202407031800005073502780128801288012880128800
196202407031759005073502780128801288012880128800
197202407031758005073502780128801288012880128800
198202407031757005073502780128801288012880128800
199202407031756005073502780128801288012880128800
200202407031755005073502780128801288012880128800
201202407031754005073502780128801288012880128800
202202407031753005073502780128801288012880128800
203202407031752005073502780128801288012880128800
204202407031751005073502780128801288012880128800
205202407031750005073502780128801288012880128800
206202407031749005073502780128801288012880128800
207202407031748005073502780128801288012880128800
208202407031747005073502780128801288012880128800
209202407031746005073502780128801288012880128800
210202407031745005073502780128801288012880128800
211202407031744005073502780128801288012880128800
212202407031743005073502780128801288012880128803794
213202407031742005073502780128801288012880128800
214202407031741005073502780128801288012880128800
215202407031740005073502780128801288012880128800
216202407031739005073502780128801288012880128800
217202407031738005073502780128801288012880128800
218202407031737005073502780128801288012880128800
219202407031736005073502780128801288012880128800
220202407031735005073502780128801288012880128800
221202407031734005073502780128801288012880128800
222202407031733005073502780128801288012880128800
223202407031732005073502780128801288012880128800
224202407031731005073502780128801288012880128800
225202407031730005073502780128801288012880128800
226202407031729005073502780128801288012880128800
227202407031728005073502780128801288012880128800
228202407031727005073502780128801288012880128800
229202407031726005073502780128801288012880128800
230202407031725005073502780128801288012880128800
231202407031724005073502780128801288012880128800
232202407031723005073502780128801288012880128800
233202407031722005073502780128801288012880128800
234202407031721005073502780128801288012880128800
235202407031720005073502780128801288012880128800
236202407031719005073502780128801288012880128800
237202407031718005073502780128801288012880128800
238202407031717005073502780128801288012880128800
239202407031716005073502780128801288012880128800
240202407031715005073502780128801288012880128800
241202407031714005073502780128801288012880128800
242202407031713005073502780128801288012880128803794
243202407031712005073502780128801288012880128800
244202407031711005073502780128801288012880128800
245202407031710005073502780128801288012880128800
246202407031709005073502780128801288012880128800
247202407031708005073502780128801288012880128800
248202407031707005073502780128801288012880128800
249202407031706005073502780128801288012880128800
250202407031705005073502780128801288012880128800
251202407031704005073502780128801288012880128800
252202407031703005073502780128801288012880128800
253202407031702005073502780128801288012880128800
254202407031701005073502780128801288012880128800
255202407031700005073502780128801288012880128800
256202407031659005073502780128801288012880128800
257202407031658005073502780128801288012880128800
258202407031657005073502780128801288012880128800
259202407031656005073502780128801288012880128800
260202407031655005073502780128801288012880128800
261202407031654005073502780128801288012880128800
262202407031653005073502780128801288012880128800
263202407031652005073502780128801288012880128800
264202407031651005073502780128801288012880128800
265202407031650005073502780128801288012880128800
266202407031649005073502780128801288012880128800
267202407031648005073502780128801288012880128800
268202407031647005073502780128801288012880128800
269202407031646005073502780128801288012880128800
270202407031645005073502780128801288012880128800
271202407031644005073502780128801288012880128800
272202407031643005073502780128801288012880128803794
273202407031642005073502780128801288012880128800
274202407031641005073502780128801288012880128800
275202407031640005073502780128801288012880128800
276202407031639005073502780128801288012880128800
277202407031638005073502780128801288012880128800
278202407031637005073502780128801288012880128800
279202407031636005073502780128801288012880128800
280202407031635005073502780128801288012880128800
281202407031634005073502780128801288012880128800
282202407031633005073502780128801288012880128800
283202407031632005073502780128801288012880128800
284202407031631005073502780128801288012880128800
285202407031630005073502780128801288012880128800
286202407031629005073502780128801288012880128800
287202407031628005073502780128801288012880128800
288202407031627005073502780128801288012880128800
289202407031626005073502780128801288012880128800
290202407031625005073502780128801288012880128800
291202407031624005073502780128801288012880128800
292202407031623005073502780128801288012880128800
293202407031622005073502780128801288012880128800
294202407031621005073502780128801288012880128800
295202407031620005073502780128801288012880128800
296202407031619005073502780128801288012880128800
297202407031618005073502780128801288012880128800
298202407031617005073502780128801288012880128800
299202407031616005073502780128801288012880128800
300202407031615005073502780128801288012880128800
301202407031614005073502780128801288012880128800
302202407031613005073502780128801288012880128803794
303202407031612005073502780128801288012880128800
304202407031611005073502780128801288012880128800
305202407031610005073502780128801288012880128800
306202407031609005073502780128801288012880128800
307202407031608005073502780128801288012880128800
308202407031607005073502780128801288012880128800
309202407031606005073502780128801288012880128800
310202407031605005073502780128801288012880128800
311202407031604005073502780128801288012880128800
312202407031603005073502780128801288012880128800
313202407031602005073502780128801288012880128800
314202407031601005073502780128801288012880128800
315202407031600005073502780128801288012880128800
316202407031559005073502780128801288012880128800
317202407031558005073502780128801288012880128800
318202407031557005073502780128801288012880128800
319202407031556005073502780128801288012880128800
320202407031555005073502780128801288012880128800
321202407031554005073502780128801288012880128800
322202407031553005073502780128801288012880128800
323202407031552005073502780128801288012880128800
324202407031551005073502780128801288012880128800
325202407031550005073502780128801288012880128800
326202407031549005073502780128801288012880128800
327202407031548005073502780128801288012880128800
328202407031547005073502780128801288012880128800
329202407031546005073502780128801288012880128800
330202407031545005073502780128801288012880128800
331202407031544005073502780128801288012880128800
332202407031543005073502780128801288012880128803794
333202407031542005073502780128801288012880128800
334202407031541005073502780128801288012880128800
335202407031540005073502780128801288012880128800
336202407031539005073502780128801288012880128800
337202407031538005073502780128801288012880128800
338202407031537005073502780128801288012880128800
339202407031536005073502780128801288012880128800
340202407031535005073502780128801288012880128800
341202407031534005073502780128801288012880128800
342202407031533005073502780128801288012880128800
343202407031532005073502780128801288012880128800
344202407031531005073502780128801288012880128800
345202407031530005073502780128801288012880128803794
346202407031529005024636060128801288012880128800
347202407031528005024636060128801288012880128800
348202407031527005024636060128801288012880128800
349202407031526005024636060128801288012880128800
350202407031525005024636060128801288012880128800
351202407031524005024636060128801288012880128800
352202407031523005024636060128801288012880128800
353202407031522005024636060128801288012880128800
354202407031521005024636060128801288012880128800
355202407031520005024636060128801288012880128800
356202407031519005024636060128801288012880128804682
35720240703151800496433190012880128801288012880101
35820240703151700496303102012880128801288012880167
35920240703151600496088006012880128901289012880109
36020240703151500495947606012880128801288012880118
36120240703151400495795622012880128801288012880104
36220240703151300495661670012880128801288012880122
36320240703151200495504534012880128801288012880116
364202407031511004953551260128801288012880128800
3652024070315100049535512601288012880128801288062
36620240703150900495275270012880128801288012880142
36720240703150800495092374012890128801289012880270
36820240703150700494744345012880128901289012880797
3692024070315060049371753601288012880128801288022
370202407031505004936892000128901289012890128900
371202407031504004936892000128901289012890128900
372202407031503004936892000128901289012890128901
373202407031502004936879110128801288012880128800
37420240703150100493687911012880128801288012880199
375202407031500004934315990128901289012890128900
37620240703145900493431599012890128901289012890235
377202407031458004931286840128801288012880128801
378202407031457004931273960128801288012880128805
379202407031456004931209560128801288012880128801
380202407031455004931196680128801288012880128800
38120240703145400493119668012880128901289012880427
3822024070314530049256956401288012880128801288068
383202407031452004924819800128801288012880128800
38420240703145100492481980012880128801288012880505
38520240703145000491831540012880128801288012880100
38620240703144900491702740012880128801288012880324
387202407031448004912854280128801288012880128800
388202407031447004912854280128801288012880128800
389202407031446004912854280128801288012880128800
390202407031445004912854280128801288012880128803497
39120240703144400486781292012880128801288012880734
3922024070314430048583590001288012880128801288073
3932024070314420048574187601288012880128801288010
39420240703144100485728996012880128801288012880192
395202407031440004854817000128801288012880128802
396202407031439004854791240128801288012880128800
397202407031438004854791240128801288012880128801
398202407031437004854778360128901288012890128801450
399202407031436004836091010128801288012880128800
40020240703143500483609101012880128801288012880243
401202407031434004832961170128901289012890128902
40220240703143300483293539012880128801288012880262
4032024070314320048295608301288012880128801288010
40420240703143100482943203012880128801288012880285
40520240703143000482576123012880128801288012880185
406202407031429004823378430128801288012880128800
40720240703142800482337843012880128801288012880196
408202407031427004820853950128801288012880128800
409202407031426004820853950128801288012880128800
410202407031425004820853950128801288012880128801
411202407031424004820841070128801288012880128800
4122024070314230048208410701288012880128801288020223
413202407031422004560368830128801288012880128800
41420240703142100456036883012880128801288012880107
415202407031420004558990670128801288012880128800
416202407031419004558990670128801288012880128800
41720240703141800455899067012880128801288012880197
418202407031417004556453310128901289012890128900
419202407031416004556453310128901289012890128900
420202407031415004556453310128901289012890128900
421202407031414004556453310128901289012890128900
422202407031413004556453310128901289012890128900
423202407031412004556453310128901289012890128900
424202407031411004556453310128901289012890128900
42520240703141000455645331012890128801289012880316
426202407031409004552383170128801288012880128800
427202407031408004552383170128801288012880128800
428202407031407004552383170128801288012880128802570
429202407031406004519281570128801288012880128800
43020240703140500451928157012880128801288012880559
431202407031404004512081650128801288012880128800
432202407031403004512081650128801288012880128800
433202407031402004512081650128801288012880128800
434202407031401004512081650128801288012880128800
4352024070314000045120816501288012880128801288010
436202407031359004511952850128801288012880128800
43720240703135800451195285012880128801288012880200
438202407031357004509376850128801288012880128800
43920240703135600450937685012880128801288012880255
440202407031355004506092450128801288012880128800
441202407031354004506092450128801288012880128800
442202407031353004506092450128801288012880128800
44320240703135200450609245012880128801288012880100
444202407031351004504804450128901289012890128900
4452024070313500045048044501289012890128901289078
446202407031349004503799030128801288012880128800
4472024070313480045037990301288012880128801288020
448202407031347004503541430128801288012880128800
449202407031346004503541430128801288012880128800
450202407031345004503541430128801288012880128803
45120240703134400450350279012880128801288012880322
452202407031343004499355430128801288012880128800
45320240703134200449935543012880128801288012880200
4542024070313410044967794301289012880128901288078
4552024070313400044957747801288012880128801288010
4562024070313390044956459801288012880128801288010
457202407031338004495517180128801288012880128800
45820240703133700449551718012880128801288012880383
4592024070313360044905841401288012880128801288023
46020240703133500449028790012880128801288012880224
4612024070313340044874027801288012880128901288095
462202407031333004486178380128801288012880128800
46320240703133200448617838012880128801288012880331
4642024070313310044819151001288012880128801288010
465202407031330004481786300128801288012880128800
46620240703132900448178630012880128801288012880302
46720240703132800447789654012880128801288012880215
4682024070313270044751273401288012880128801288030
4692024070313260044747409401288012890128901288095
47020240703132500447351717012880128801288012880311
47120240703132400446951149012880128801288012880324
47220240703132300446533837012880128801288012880259
473202407031322004462002450128801288012880128801246
474202407031321004445953970128801288012880128800
475202407031320004445953970128801288012880128801052
47620240703131900443240421012880128801288012880295
47720240703131800442860461012880128801288012880264
47820240703131700442520429012880128801288012880375
47920240703131600442037429012880128801288012880360
480202407031315004415737490128801288012880128805
48120240703131400441567309012880128801288012880100
48220240703131300441438509012880128801288012880110
483202407031312004412968290128801288012880128800
48420240703131100441296829012880128801288012880314
4852024070313100044089239701288012880128801288023664
486202407031309004104131650128801288012880128801
48720240703130800410411877012880128801288012880187
488202407031307004101710210128801288012880128800
48920240703130600410171021012880128801288012880100
490202407031305004100422210128801288012880128800
4912024070313040041004222101288012880128801288026
49220240703130300410008733012880128801288012880436
49320240703130200409447165012880128801288012880176
49420240703130100409220477012880128901289012880101
4952024070313000040909028901288012880128801288019
496202407031259004090658170128801288012880128800
4972024070312580040906581701288012880128801288099
49820240703125700408938305012880128801288012880346
49920240703125600408492657012880128801288012880255
500202407031255004081642170128801288012880128801
501202407031254004081629290128801288012880128800
50220240703125300408162929012880128801288012880195
503202407031252004079117690128801288012880128800
50420240703125100407911769012880128801288012880262
50520240703125000407574313012880128801288012880303
506202407031249004071840490128801288012880128800
50720240703124800407184049012880128801288012880292
50820240703124700406807953012880128801288012880273
509202407031246004064563290128801288012880128800
51020240703124500406456329012880128801288012880181
51120240703124400406223201012880128801288012880155
51220240703124300406023561012880128801288012880299
5132024070312420040563844901288012880128801288023
514202407031241004056088250128801288012880128800
515202407031240004056088250128801288012880128805334
51620240703123900398738633012880128801288012880100
51720240703123800398609833012880128801288012880500
51820240703123700397965833012880128801288012880281
5192024070312360039760390501288012880128801288081
52020240703123500397499577012880128801288012880500
52120240703123400396855577012880128901289012880513
5222024070312330039619483101289012890128901289010
523202407031232003961819410128801288012880128800
524202407031231003961819410128801288012880128802627
5252024070312300039279836501288012880128801288018
526202407031229003927751810128801288012880128800
5272024070312280039277518101288012880128801288050
52820240703122700392710781012880128901289012880301
5292024070312260039232279301288012880128801288025
5302024070312250039229059301288012880128801288055
5312024070312240039221975301288012880128801288010
532202407031223003922068730128801288012880128801
5332024070312220039220558501288012890128901288041
534202407031221003921527420128901289012890128900
535202407031220003921527420128901289012890128900
536202407031219003921527420128901289012890128900
537202407031218003921527420128901289012890128900
538202407031217003921527420128901289012890128900
539202407031216003921527420128901289012890128901
540202407031215003921514530128801288012880128800
5412024070312140039215145301288012880128801288086
542202407031213003920406850128801288012880128801
543202407031212003920393970128801288012880128800
544202407031211003920393970128801288012880128804
545202407031210003920342450128801288012880128800
546202407031209003920342450128801288012880128800
5472024070312080039203424501288012880128801288080560
548202407031207002882729650128801288012880128809160
549202407031206002764748850128801288012880128800
55020240703120500276474885012880128801288012880100
551202407031204002763460850128801288012880128800
552202407031203002763460850128801288012880128800
553202407031202002763460850128801288012880128801008
5542024070312010027504778101289012890128901289020
555202407031200002750220010128801288012880128800
556202407031159002750220010128801288012880128800
557202407031158002750220010128801288012880128800
558202407031157002750220010128801288012880128800
5592024070311560027502200101288012880128801288012000
5602024070311550025956600101288012880128801288020
56120240703115400259540241012880128801288012880958
562202407031153002583063370128801288012880128800
563202407031152002583063370128801288012880128803
56420240703115100258302473012880128801288012880134
56520240703115000258129881012880128801288012880289
566202407031149002577576490128801288012880128800
567202407031148002577576490128801288012880128800
568202407031147002577576490128801288012880128800
569202407031146002577576490128801288012880128800
570202407031145002577576490128801288012880128805
57120240703114400257751209012890128801289012880107
57220240703114300257613386012880128801288012880269
573202407031142002572669140128801288012880128802
574202407031141002572643380128801288012880128801
575202407031140002572630500128901289012890128900
5762024070311390025726305001289012890128901289010
577202407031138002572501600128901289012890128900
578202407031137002572501600128901289012890128900
579202407031136002572501600128901289012890128900
580202407031135002572501600128901289012890128900
581202407031134002572501600128901289012890128906
58220240703113300257242426012890128801289012880135
583202407031132002570685400128801288012880128800
584202407031131002570685400128801288012880128800
585202407031130002570685400128801288012880128800
586202407031129002570685400128801288012880128801
587202407031128002570672520128901289012890128909
5882024070311270025705565101288012880128801288055
58920240703112600256984811012880128801288012880459
59020240703112500256393619012880128801288012880269
591202407031124002560471470128801288012880128802
592202407031123002560445710128801288012880128800
5932024070311220025604457101288012880128801288022
594202407031121002560162350128801288012880128800
5952024070311200025601623501288012880128801288010
59620240703111900256003355012880128801288012880102
597202407031118002558719790128801288012880128800
598202407031117002558719790128801288012880128801
599202407031116002558706910128901289012890128902
600202407031115002558681130128801288012880128800
60120240703111400255868113012880128801288012880351
602202407031113002554160250128801288012880128801
60320240703111200255414737012880128901289012880592
604202407031111002546521610128801288012880128800
605202407031110002546521610128801288012880128807
60620240703110900254643145012880128801288012880141
607202407031108002544615370128801288012880128800
608202407031107002544615370128801288012880128800
6092024070311060025446153701288012880128801288035
610202407031105002544164570128901289012890128900
611202407031104002544164570128901289012890128907
612202407031103002544074340128801288012880128807
613202407031102002543984180128801288012880128800
614202407031101002543984180128801288012880128800
6152024070311000025439841801288012880128801288063
616202407031059002543172740128801288012880128800
617202407031058002543172740128801288012880128800
618202407031057002543172740128801288012880128803
6192024070310560025431341001288012880128801288014
620202407031055002542953780128801288012880128801
6212024070310540025429409001288012880128801288016506
622202407031053002330343620128801288012880128800
623202407031052002330343620128801288012880128801
6242024070310510023303307401288012880128801288010
625202407031050002330201940128801288012880128800
626202407031049002330201940128801288012880128800
62720240703104800233020194012880128801288012880404
628202407031047002324998420128801288012880128800
629202407031046002324998420128801288012880128800
63020240703104500232499842012880128801288012880335
6312024070310440023206836201288012880128801288034
6322024070310430023202457001288012880128801288099
633202407031042002318970580128801288012880128800
634202407031041002318970580128801288012880128800
635202407031040002318970580128801288012880128800
63620240703103900231897058012880128801288012880269
637202407031038002315505860128901289012890128900
638202407031037002315505860128901289012890128900
639202407031036002315505860128901289012890128900
64020240703103500231550586012890128801289012880136
6412024070310340023137541601288012880128801288090
6422024070310330023125949601288012890128901288020
643202407031032002312337210128901289012890128900
644202407031031002312337210128901289012890128905
6452024070310300023122727601289012880128901288011
6462024070310290023121310001288012880128801288010
64720240703102800231200220012880128801288012880100
64820240703102700231071420012880128801288012880375
64920240703102600230588420012880128801288012880469
650202407031025002299843480128801288012880128800
651202407031024002299843480128801288012880128800
6522024070310230022998434801288012880128801288050
6532024070310220022991994801288012880128801288066
654202407031021002298349400128901289012890128900
6552024070310200022983494001289012890128901289011
6562024070310190022982076101289012890128901289011
657202407031018002298065820128901289012890128903
658202407031017002298027150128901289012890128900
6592024070310160022980271501289012890128901289031
6602024070310150022976275601289012890128901289010
6612024070310140022974986601289012890128901289030
662202407031013002297111960128901289012890128904
663202407031012002297060400128801288012880128800
664202407031011002297060400128801288012880128800
66520240703101000229706040012880128801288012880482
6662024070310090022908522401288012880128801288046
6672024070310080022902597601288012880128801288016
6682024070310070022900536801288012880128801288051
66920240703100600228939680012880128801288012880155
670202407031005002287400400128801288012880128801
6712024070310040022873875201289012900129001289082
6722024070310030022863305301289012900129001288014100
67320240703100200210471998012890128901289012890200
6742024070310010021021419801289012900129001289091
675202407031000002100968960128901289012900128902698
67620240703095900206619173012890128801289012880516
677202407030958002059545510128901289012890128901
678202407030957002059532620128901289012890128904
6792024070309560020594810601288012880128801288020
6802024070309550020592234601289012890128901289039
68120240703095400205872075012890128801289012880164
6822024070309530020566077901288012880128801288014
683202407030952002056427470128901289012890128900
684202407030951002056427470128901288012890128805
68520240703095000205636303012880128801288012880500
68620240703094900204992303012880128801288012880102
6872024070309480020486092701288012880128801288015
6882024070309470020484160701288012880128801288020000
68920240703094600179081607012890128801289012880455
69020240703094500178495566012880128801288012880185
6912024070309440017825728601288012880128801288016
69220240703094300178236678012880128801289012880279
69320240703094200177877323012880128801288012880583
694202407030941001771264190128801288012880128804
69520240703094000177121267012890128901289012880713
696202407030939001762024150128901289012890128901070
697202407030938001748231850128901289012890128901
6982024070309370017482189601289012890128901289022
699202407030936001747935380128901289012890128900
70020240703093500174793538012890128901289012890231
7012024070309340017449577901290012890129001289026293
7022024070309330014057910201289012890128901289045
70320240703093200140521097012890128901289012890129
7042024070309310014035481601289012890128901289087
70520240703093000140242673012890128901289012890134
706202407030929001400699470128901289012890128907
707202407030928001400609240129001290012900129000
7082024070309270014006092401290012890129001289035
7092024070309260014001578601289012890128901289010
710202407030925001400028960129001289012900128904152
711202407030924001346508070128801288012880128802
71220240703092300134648231012880128801288012880700
7132024070309220013374663101288012880128801288010
714202407030921001337337510128901289012890128901
715202407030920001337324620128901289012890128903
716202407030919001337285950128901289012890128900
717202407030918001337285950128901289012890128900
7182024070309170013372859501289012890128901289077
7192024070309160013362934201289012890128901289020
720202407030915001336035620128901289012890128902983
721202407030914001297584750128801288012880128804
72220240703091300129753323012880128801288012880319
72320240703091200129342451012880128801289012880304
72420240703091100128950848012880128801289012880172
725202407030910001287292300128901289012890128900
72620240703090900128729230012890128901289012890448
7272024070309080012815175801290012890129001289024
72820240703090700128120799012900129001290012890393
729202407030906001276140150129001288012900128803099
73020240703090500123619510012880128801288012880494
73120240703090400122983238012880128901289012880384
73220240703090300122488531012880128801288012880269
7332024070309020012214205901288012890128901288032100
734202407030901008079531101288012880128801288028141
735202407030900004454970301288012880128901288034588