36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 3 | 20240429 | 210100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240429 | 210000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240429 | 205900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240429 | 205800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240429 | 205700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240429 | 205600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240429 | 205500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240429 | 205400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240429 | 205300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240429 | 205200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240429 | 205100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240429 | 205000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240429 | 204900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240429 | 204800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240429 | 204700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240429 | 204600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240429 | 204500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240429 | 204400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240429 | 204300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240429 | 204200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240429 | 204100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240429 | 204000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240429 | 203900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240429 | 203800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240429 | 203700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240429 | 203600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240429 | 203500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240429 | 203400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240429 | 203300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240429 | 203200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 33 | 20240429 | 203100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240429 | 203000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240429 | 202900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240429 | 202800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240429 | 202700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240429 | 202600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240429 | 202500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240429 | 202400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240429 | 202300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240429 | 202200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240429 | 202100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240429 | 202000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240429 | 201900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240429 | 201800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240429 | 201700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240429 | 201600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240429 | 201500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240429 | 201400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240429 | 201300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240429 | 201200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240429 | 201100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240429 | 201000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240429 | 200900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240429 | 200800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240429 | 200700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240429 | 200600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240429 | 200500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240429 | 200400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240429 | 200300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240429 | 200200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 63 | 20240429 | 200100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240429 | 200000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240429 | 195900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240429 | 195800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240429 | 195700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240429 | 195600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240429 | 195500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240429 | 195400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240429 | 195300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240429 | 195200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240429 | 195100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240429 | 195000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240429 | 194900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240429 | 194800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240429 | 194700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240429 | 194600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240429 | 194500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240429 | 194400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240429 | 194300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240429 | 194200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240429 | 194100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240429 | 194000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240429 | 193900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240429 | 193800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240429 | 193700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240429 | 193600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240429 | 193500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240429 | 193400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240429 | 193300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240429 | 193200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 93 | 20240429 | 193100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240429 | 193000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240429 | 192900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240429 | 192800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240429 | 192700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240429 | 192600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240429 | 192500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240429 | 192400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240429 | 192300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240429 | 192200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240429 | 192100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240429 | 192000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240429 | 191900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240429 | 191800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240429 | 191700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240429 | 191600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240429 | 191500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240429 | 191400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240429 | 191300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240429 | 191200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240429 | 191100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240429 | 191000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240429 | 190900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240429 | 190800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240429 | 190700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240429 | 190600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240429 | 190500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240429 | 190400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240429 | 190300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240429 | 190200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 123 | 20240429 | 190100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240429 | 190000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240429 | 185900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240429 | 185800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240429 | 185700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240429 | 185600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240429 | 185500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240429 | 185400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240429 | 185300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240429 | 185200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240429 | 185100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240429 | 185000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240429 | 184900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240429 | 184800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240429 | 184700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240429 | 184600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240429 | 184500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240429 | 184400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240429 | 184300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240429 | 184200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240429 | 184100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240429 | 184000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240429 | 183900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240429 | 183800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240429 | 183700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240429 | 183600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240429 | 183500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240429 | 183400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240429 | 183300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240429 | 183200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 153 | 20240429 | 183100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240429 | 183000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240429 | 182900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240429 | 182800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240429 | 182700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240429 | 182600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240429 | 182500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240429 | 182400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240429 | 182300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240429 | 182200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240429 | 182100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240429 | 182000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240429 | 181900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240429 | 181800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240429 | 181700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240429 | 181600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240429 | 181500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240429 | 181400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240429 | 181300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240429 | 181200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240429 | 181100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240429 | 181000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240429 | 180900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240429 | 180800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240429 | 180700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240429 | 180600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240429 | 180500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240429 | 180400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240429 | 180300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240429 | 180200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 183 | 20240429 | 180100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240429 | 180000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240429 | 175900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240429 | 175800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240429 | 175700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240429 | 175600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240429 | 175500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240429 | 175400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240429 | 175300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240429 | 175200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240429 | 175100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240429 | 175000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240429 | 174900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240429 | 174800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240429 | 174700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240429 | 174600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240429 | 174500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240429 | 174400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240429 | 174300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240429 | 174200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240429 | 174100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240429 | 174000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240429 | 173900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240429 | 173800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240429 | 173700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240429 | 173600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240429 | 173500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240429 | 173400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240429 | 173300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240429 | 173200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 213 | 20240429 | 173100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240429 | 173000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240429 | 172900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240429 | 172800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240429 | 172700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240429 | 172600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240429 | 172500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20240429 | 172400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20240429 | 172300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20240429 | 172200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20240429 | 172100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20240429 | 172000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20240429 | 171900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20240429 | 171800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20240429 | 171700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20240429 | 171600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20240429 | 171500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20240429 | 171400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20240429 | 171300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20240429 | 171200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20240429 | 171100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20240429 | 171000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20240429 | 170900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20240429 | 170800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20240429 | 170700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20240429 | 170600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20240429 | 170500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20240429 | 170400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20240429 | 170300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20240429 | 170200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 243 | 20240429 | 170100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20240429 | 170000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20240429 | 165900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20240429 | 165800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20240429 | 165700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20240429 | 165600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20240429 | 165500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20240429 | 165400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20240429 | 165300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20240429 | 165200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20240429 | 165100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20240429 | 165000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20240429 | 164900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20240429 | 164800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20240429 | 164700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20240429 | 164600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20240429 | 164500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20240429 | 164400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20240429 | 164300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20240429 | 164200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20240429 | 164100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20240429 | 164000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20240429 | 163900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20240429 | 163800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20240429 | 163700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20240429 | 163600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20240429 | 163500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20240429 | 163400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20240429 | 163300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20240429 | 163200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 273 | 20240429 | 163100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20240429 | 163000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20240429 | 162900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20240429 | 162800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20240429 | 162700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20240429 | 162600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20240429 | 162500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20240429 | 162400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20240429 | 162300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20240429 | 162200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20240429 | 162100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20240429 | 162000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20240429 | 161900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20240429 | 161800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20240429 | 161700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20240429 | 161600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20240429 | 161500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20240429 | 161400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20240429 | 161300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20240429 | 161200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20240429 | 161100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20240429 | 161000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20240429 | 160900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20240429 | 160800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20240429 | 160700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20240429 | 160600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20240429 | 160500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20240429 | 160400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20240429 | 160300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20240429 | 160200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 303 | 20240429 | 160100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20240429 | 160000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20240429 | 155900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20240429 | 155800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20240429 | 155700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20240429 | 155600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20240429 | 155500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20240429 | 155400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20240429 | 155300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20240429 | 155200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20240429 | 155100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20240429 | 155000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20240429 | 154900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20240429 | 154800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20240429 | 154700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20240429 | 154600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20240429 | 154500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20240429 | 154400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 321 | 20240429 | 154300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20240429 | 154200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20240429 | 154100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 324 | 20240429 | 154000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 325 | 20240429 | 153900 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20240429 | 153800 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 327 | 20240429 | 153700 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20240429 | 153600 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20240429 | 153500 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20240429 | 153400 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20240429 | 153300 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20240429 | 153200 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 333 | 20240429 | 153100 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20240429 | 153000 | 3056315360 | 2115 | 2115 | 2115 | 2115 | 28637 |
| 335 | 20240429 | 152900 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20240429 | 152800 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20240429 | 152700 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20240429 | 152600 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 339 | 20240429 | 152500 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 340 | 20240429 | 152400 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20240429 | 152300 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20240429 | 152200 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 343 | 20240429 | 152100 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20240429 | 152000 | 2995748105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20240429 | 151900 | 2995748105 | 2130 | 2125 | 2135 | 2120 | 10544 |
| 346 | 20240429 | 151800 | 2973357575 | 2125 | 2120 | 2125 | 2115 | 3134 |
| 347 | 20240429 | 151700 | 2966708070 | 2120 | 2130 | 2135 | 2115 | 7362 |
| 348 | 20240429 | 151600 | 2951076600 | 2135 | 2120 | 2140 | 2115 | 5577 |
| 349 | 20240429 | 151500 | 2939254410 | 2120 | 2120 | 2120 | 2120 | 0 |
| 350 | 20240429 | 151400 | 2939254410 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20240429 | 151300 | 2939254410 | 2120 | 2130 | 2130 | 2120 | 44253 |
| 352 | 20240429 | 151200 | 2845398920 | 2130 | 2140 | 2140 | 2125 | 3390 |
| 353 | 20240429 | 151100 | 2838178140 | 2130 | 2135 | 2135 | 2130 | 1099 |
| 354 | 20240429 | 151000 | 2835835705 | 2135 | 2135 | 2135 | 2130 | 700 |
| 355 | 20240429 | 150900 | 2834341335 | 2135 | 2135 | 2135 | 2130 | 458 |
| 356 | 20240429 | 150800 | 2833365270 | 2135 | 2130 | 2135 | 2125 | 932 |
| 357 | 20240429 | 150700 | 2831381430 | 2125 | 2130 | 2130 | 2125 | 937 |
| 358 | 20240429 | 150600 | 2829388185 | 2135 | 2125 | 2135 | 2125 | 3315 |
| 359 | 20240429 | 150500 | 2822319620 | 2125 | 2120 | 2125 | 2120 | 4341 |
| 360 | 20240429 | 150400 | 2813096320 | 2125 | 2130 | 2130 | 2125 | 9838 |
| 361 | 20240429 | 150300 | 2792188605 | 2135 | 2125 | 2135 | 2125 | 539 |
| 362 | 20240429 | 150200 | 2791042075 | 2130 | 2135 | 2140 | 2130 | 12128 |
| 363 | 20240429 | 150100 | 2765182610 | 2140 | 2145 | 2150 | 2140 | 3730 |
| 364 | 20240429 | 150000 | 2757194325 | 2150 | 2150 | 2150 | 2145 | 2292 |
| 365 | 20240429 | 145900 | 2752266890 | 2150 | 2140 | 2150 | 2140 | 12864 |
| 366 | 20240429 | 145800 | 2724666795 | 2140 | 2135 | 2140 | 2130 | 5567 |
| 367 | 20240429 | 145700 | 2712783165 | 2135 | 2130 | 2135 | 2130 | 1552 |
| 368 | 20240429 | 145600 | 2709474645 | 2130 | 2135 | 2135 | 2130 | 322 |
| 369 | 20240429 | 145500 | 2708788620 | 2135 | 2125 | 2135 | 2125 | 5599 |
| 370 | 20240429 | 145400 | 2696865355 | 2125 | 2125 | 2125 | 2125 | 7778 |
| 371 | 20240429 | 145300 | 2680337105 | 2130 | 2135 | 2135 | 2130 | 1494 |
| 372 | 20240429 | 145200 | 2677154385 | 2135 | 2130 | 2135 | 2130 | 1851 |
| 373 | 20240429 | 145100 | 2673208610 | 2130 | 2130 | 2130 | 2130 | 444 |
| 374 | 20240429 | 145000 | 2672262890 | 2130 | 2120 | 2135 | 2120 | 8651 |
| 375 | 20240429 | 144900 | 2653897180 | 2125 | 2130 | 2135 | 2125 | 28403 |
| 376 | 20240429 | 144800 | 2593499320 | 2130 | 2135 | 2135 | 2130 | 3003 |
| 377 | 20240429 | 144700 | 2587102905 | 2125 | 2135 | 2135 | 2125 | 2506 |
| 378 | 20240429 | 144600 | 2581766020 | 2135 | 2135 | 2135 | 2130 | 816 |
| 379 | 20240429 | 144500 | 2580025080 | 2135 | 2135 | 2135 | 2130 | 4552 |
| 380 | 20240429 | 144400 | 2570328875 | 2135 | 2140 | 2140 | 2135 | 2284 |
| 381 | 20240429 | 144300 | 2565452310 | 2140 | 2140 | 2140 | 2130 | 7592 |
| 382 | 20240429 | 144200 | 2549248670 | 2140 | 2145 | 2145 | 2140 | 8170 |
| 383 | 20240429 | 144100 | 2531764705 | 2140 | 2145 | 2145 | 2140 | 1199 |
| 384 | 20240429 | 144000 | 2529197745 | 2145 | 2145 | 2145 | 2140 | 333 |
| 385 | 20240429 | 143900 | 2528483640 | 2145 | 2150 | 2150 | 2145 | 1026 |
| 386 | 20240429 | 143800 | 2526282855 | 2150 | 2150 | 2150 | 2150 | 1704 |
| 387 | 20240429 | 143700 | 2522619255 | 2150 | 2145 | 2150 | 2145 | 2184 |
| 388 | 20240429 | 143600 | 2517931700 | 2145 | 2145 | 2145 | 2140 | 2382 |
| 389 | 20240429 | 143500 | 2512822560 | 2145 | 2145 | 2150 | 2145 | 2713 |
| 390 | 20240429 | 143400 | 2507003135 | 2145 | 2150 | 2150 | 2145 | 1434 |
| 391 | 20240429 | 143300 | 2503924275 | 2150 | 2145 | 2150 | 2145 | 838 |
| 392 | 20240429 | 143200 | 2502126255 | 2145 | 2145 | 2150 | 2145 | 3617 |
| 393 | 20240429 | 143100 | 2494367740 | 2145 | 2140 | 2145 | 2140 | 3966 |
| 394 | 20240429 | 143000 | 2485877570 | 2140 | 2145 | 2145 | 2135 | 3571 |
| 395 | 20240429 | 142900 | 2478231805 | 2145 | 2145 | 2145 | 2140 | 1732 |
| 396 | 20240429 | 142800 | 2474519890 | 2145 | 2145 | 2145 | 2140 | 221 |
| 397 | 20240429 | 142700 | 2474046435 | 2140 | 2140 | 2140 | 2140 | 1145 |
| 398 | 20240429 | 142600 | 2471596135 | 2140 | 2140 | 2140 | 2135 | 3193 |
| 399 | 20240429 | 142500 | 2464763615 | 2140 | 2135 | 2140 | 2135 | 3674 |
| 400 | 20240429 | 142400 | 2456919560 | 2135 | 2130 | 2135 | 2130 | 11524 |
| 401 | 20240429 | 142300 | 2432350870 | 2130 | 2130 | 2135 | 2130 | 8804 |
| 402 | 20240429 | 142200 | 2413586830 | 2130 | 2135 | 2135 | 2130 | 2875 |
| 403 | 20240429 | 142100 | 2407462555 | 2135 | 2140 | 2145 | 2125 | 35608 |
| 404 | 20240429 | 142000 | 2331513945 | 2140 | 2145 | 2145 | 2140 | 644 |
| 405 | 20240429 | 141900 | 2330135105 | 2145 | 2145 | 2145 | 2135 | 9890 |
| 406 | 20240429 | 141800 | 2308974155 | 2145 | 2150 | 2150 | 2145 | 3251 |
| 407 | 20240429 | 141700 | 2301999810 | 2150 | 2150 | 2150 | 2145 | 3778 |
| 408 | 20240429 | 141600 | 2293893695 | 2150 | 2155 | 2155 | 2150 | 5341 |
| 409 | 20240429 | 141500 | 2282401675 | 2160 | 2160 | 2160 | 2160 | 30 |
| 410 | 20240429 | 141400 | 2282336875 | 2160 | 2155 | 2160 | 2155 | 252 |
| 411 | 20240429 | 141300 | 2281793805 | 2155 | 2155 | 2155 | 2155 | 1200 |
| 412 | 20240429 | 141200 | 2279207805 | 2155 | 2165 | 2165 | 2155 | 160 |
| 413 | 20240429 | 141100 | 2278861420 | 2165 | 2165 | 2165 | 2150 | 5280 |
| 414 | 20240429 | 141000 | 2267481765 | 2170 | 2165 | 2170 | 2160 | 715 |
| 415 | 20240429 | 140900 | 2265937170 | 2170 | 2165 | 2170 | 2160 | 275 |
| 416 | 20240429 | 140800 | 2265342495 | 2170 | 2170 | 2170 | 2165 | 15 |
| 417 | 20240429 | 140700 | 2265309985 | 2165 | 2165 | 2165 | 2165 | 1589 |
| 418 | 20240429 | 140600 | 2261869800 | 2165 | 2155 | 2165 | 2155 | 810 |
| 419 | 20240429 | 140500 | 2260120800 | 2155 | 2155 | 2165 | 2155 | 1146 |
| 420 | 20240429 | 140400 | 2257644595 | 2160 | 2160 | 2160 | 2155 | 351 |
| 421 | 20240429 | 140300 | 2256887475 | 2160 | 2155 | 2160 | 2150 | 3793 |
| 422 | 20240429 | 140200 | 2248713090 | 2150 | 2155 | 2155 | 2140 | 12140 |
| 423 | 20240429 | 140100 | 2222638225 | 2150 | 2160 | 2160 | 2150 | 17828 |
| 424 | 20240429 | 140000 | 2184262530 | 2160 | 2160 | 2160 | 2160 | 3837 |
| 425 | 20240429 | 135900 | 2175974610 | 2160 | 2165 | 2165 | 2160 | 983 |
| 426 | 20240429 | 135800 | 2173850030 | 2165 | 2160 | 2165 | 2160 | 115 |
| 427 | 20240429 | 135700 | 2173601625 | 2160 | 2170 | 2170 | 2160 | 8487 |
| 428 | 20240429 | 135600 | 2155263345 | 2165 | 2170 | 2170 | 2165 | 8872 |
| 429 | 20240429 | 135500 | 2136047420 | 2170 | 2170 | 2170 | 2165 | 390 |
| 430 | 20240429 | 135400 | 2135201125 | 2170 | 2170 | 2170 | 2165 | 2547 |
| 431 | 20240429 | 135300 | 2129683860 | 2170 | 2165 | 2170 | 2165 | 7910 |
| 432 | 20240429 | 135200 | 2112558155 | 2160 | 2165 | 2165 | 2160 | 32 |
| 433 | 20240429 | 135100 | 2112488880 | 2165 | 2165 | 2165 | 2160 | 2343 |
| 434 | 20240429 | 135000 | 2107425875 | 2165 | 2165 | 2170 | 2165 | 1870 |
| 435 | 20240429 | 134900 | 2103376995 | 2170 | 2170 | 2170 | 2170 | 264 |
| 436 | 20240429 | 134800 | 2102804115 | 2170 | 2165 | 2170 | 2160 | 5109 |
| 437 | 20240429 | 134700 | 2091752960 | 2165 | 2170 | 2170 | 2165 | 2895 |
| 438 | 20240429 | 134600 | 2085480990 | 2170 | 2170 | 2170 | 2170 | 1717 |
| 439 | 20240429 | 134500 | 2081755100 | 2170 | 2170 | 2170 | 2170 | 589 |
| 440 | 20240429 | 134400 | 2080476970 | 2175 | 2175 | 2175 | 2175 | 909 |
| 441 | 20240429 | 134300 | 2078499895 | 2175 | 2180 | 2180 | 2175 | 220 |
| 442 | 20240429 | 134200 | 2078020895 | 2170 | 2180 | 2180 | 2170 | 7235 |
| 443 | 20240429 | 134100 | 2062306760 | 2175 | 2180 | 2180 | 2175 | 1694 |
| 444 | 20240429 | 134000 | 2058621825 | 2180 | 2180 | 2180 | 2180 | 13 |
| 445 | 20240429 | 133900 | 2058593485 | 2180 | 2175 | 2180 | 2175 | 23 |
| 446 | 20240429 | 133800 | 2058543350 | 2175 | 2175 | 2175 | 2175 | 1 |
| 447 | 20240429 | 133700 | 2058541175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 448 | 20240429 | 133600 | 2058541175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 449 | 20240429 | 133500 | 2058541175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 450 | 20240429 | 133400 | 2058541175 | 2175 | 2185 | 2185 | 2175 | 2509 |
| 451 | 20240429 | 133300 | 2053074990 | 2185 | 2185 | 2185 | 2185 | 85 |
| 452 | 20240429 | 133200 | 2052889265 | 2185 | 2185 | 2185 | 2185 | 56 |
| 453 | 20240429 | 133100 | 2052766905 | 2185 | 2185 | 2185 | 2185 | 201 |
| 454 | 20240429 | 133000 | 2052327720 | 2185 | 2180 | 2185 | 2180 | 119 |
| 455 | 20240429 | 132900 | 2052067750 | 2180 | 2180 | 2180 | 2180 | 0 |
| 456 | 20240429 | 132800 | 2052067750 | 2180 | 2180 | 2180 | 2180 | 0 |
| 457 | 20240429 | 132700 | 2052067750 | 2180 | 2190 | 2190 | 2180 | 285 |
| 458 | 20240429 | 132600 | 2051445030 | 2190 | 2185 | 2190 | 2185 | 252 |
| 459 | 20240429 | 132500 | 2050894390 | 2180 | 2185 | 2185 | 2180 | 200 |
| 460 | 20240429 | 132400 | 2050457940 | 2190 | 2185 | 2190 | 2185 | 582 |
| 461 | 20240429 | 132300 | 2049186255 | 2190 | 2185 | 2190 | 2185 | 394 |
| 462 | 20240429 | 132200 | 2048325310 | 2190 | 2190 | 2190 | 2190 | 30 |
| 463 | 20240429 | 132100 | 2048259610 | 2190 | 2185 | 2190 | 2185 | 2445 |
| 464 | 20240429 | 132000 | 2042914785 | 2185 | 2185 | 2185 | 2185 | 1596 |
| 465 | 20240429 | 131900 | 2039427525 | 2175 | 2175 | 2175 | 2175 | 131 |
| 466 | 20240429 | 131800 | 2039142600 | 2175 | 2180 | 2180 | 2175 | 865 |
| 467 | 20240429 | 131700 | 2037259475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 468 | 20240429 | 131600 | 2037259475 | 2180 | 2180 | 2180 | 2175 | 1301 |
| 469 | 20240429 | 131500 | 2034423400 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 470 | 20240429 | 131400 | 2031153400 | 2180 | 2175 | 2180 | 2175 | 2161 |
| 471 | 20240429 | 131300 | 2026453090 | 2175 | 2180 | 2180 | 2175 | 1127 |
| 472 | 20240429 | 131200 | 2024001820 | 2180 | 2180 | 2180 | 2180 | 1641 |
| 473 | 20240429 | 131100 | 2020424440 | 2180 | 2180 | 2180 | 2180 | 311 |
| 474 | 20240429 | 131000 | 2019746460 | 2185 | 2185 | 2185 | 2180 | 493 |
| 475 | 20240429 | 130900 | 2018669305 | 2185 | 2185 | 2185 | 2185 | 129 |
| 476 | 20240429 | 130800 | 2018387440 | 2180 | 2175 | 2185 | 2175 | 1180 |
| 477 | 20240429 | 130700 | 2015815115 | 2175 | 2175 | 2180 | 2175 | 3142 |
| 478 | 20240429 | 130600 | 2008966265 | 2180 | 2180 | 2180 | 2180 | 154 |
| 479 | 20240429 | 130500 | 2008630545 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 480 | 20240429 | 130400 | 2004280545 | 2180 | 2180 | 2180 | 2180 | 3 |
| 481 | 20240429 | 130300 | 2004274005 | 2180 | 2175 | 2180 | 2175 | 1168 |
| 482 | 20240429 | 130200 | 2001733115 | 2175 | 2175 | 2175 | 2175 | 95 |
| 483 | 20240429 | 130100 | 2001526490 | 2180 | 2180 | 2180 | 2180 | 21 |
| 484 | 20240429 | 130000 | 2001480710 | 2180 | 2180 | 2180 | 2180 | 200 |
| 485 | 20240429 | 125900 | 2001044710 | 2175 | 2180 | 2180 | 2175 | 255 |
| 486 | 20240429 | 125800 | 2000488830 | 2180 | 2180 | 2180 | 2180 | 0 |
| 487 | 20240429 | 125700 | 2000488830 | 2180 | 2180 | 2180 | 2180 | 21 |
| 488 | 20240429 | 125600 | 2000443050 | 2180 | 2175 | 2180 | 2175 | 101 |
| 489 | 20240429 | 125500 | 2000222875 | 2175 | 2175 | 2175 | 2175 | 12 |
| 490 | 20240429 | 125400 | 2000196775 | 2180 | 2180 | 2180 | 2180 | 788 |
| 491 | 20240429 | 125300 | 1998478935 | 2185 | 2180 | 2185 | 2180 | 106 |
| 492 | 20240429 | 125200 | 1998247350 | 2180 | 2185 | 2185 | 2180 | 68 |
| 493 | 20240429 | 125100 | 1998099085 | 2185 | 2185 | 2185 | 2185 | 100 |
| 494 | 20240429 | 125000 | 1997880585 | 2180 | 2180 | 2180 | 2180 | 781 |
| 495 | 20240429 | 124900 | 1996178005 | 2180 | 2180 | 2180 | 2180 | 511 |
| 496 | 20240429 | 124800 | 1995064025 | 2180 | 2180 | 2180 | 2175 | 1713 |
| 497 | 20240429 | 124700 | 1991330685 | 2180 | 2175 | 2180 | 2175 | 1720 |
| 498 | 20240429 | 124600 | 1987589680 | 2180 | 2180 | 2180 | 2180 | 324 |
| 499 | 20240429 | 124500 | 1986883360 | 2175 | 2180 | 2180 | 2175 | 400 |
| 500 | 20240429 | 124400 | 1986011860 | 2180 | 2185 | 2185 | 2180 | 2887 |
| 501 | 20240429 | 124300 | 1979718110 | 2185 | 2185 | 2185 | 2185 | 10 |
| 502 | 20240429 | 124200 | 1979696260 | 2185 | 2185 | 2185 | 2185 | 50 |
| 503 | 20240429 | 124100 | 1979587010 | 2180 | 2180 | 2180 | 2180 | 940 |
| 504 | 20240429 | 124000 | 1977537810 | 2180 | 2185 | 2185 | 2180 | 4172 |
| 505 | 20240429 | 123900 | 1968432850 | 2185 | 2185 | 2185 | 2185 | 1978 |
| 506 | 20240429 | 123800 | 1964110920 | 2185 | 2185 | 2185 | 2185 | 43 |
| 507 | 20240429 | 123700 | 1964016965 | 2190 | 2190 | 2190 | 2190 | 1 |
| 508 | 20240429 | 123600 | 1964014775 | 2185 | 2185 | 2185 | 2185 | 613 |
| 509 | 20240429 | 123500 | 1962675370 | 2185 | 2185 | 2185 | 2185 | 373 |
| 510 | 20240429 | 123400 | 1961860365 | 2185 | 2185 | 2185 | 2185 | 191 |
| 511 | 20240429 | 123300 | 1961443030 | 2185 | 2185 | 2185 | 2185 | 2790 |
| 512 | 20240429 | 123200 | 1955346880 | 2185 | 2185 | 2185 | 2185 | 420 |
| 513 | 20240429 | 123100 | 1954429180 | 2185 | 2180 | 2185 | 2180 | 5183 |
| 514 | 20240429 | 123000 | 1943104350 | 2180 | 2180 | 2180 | 2180 | 1100 |
| 515 | 20240429 | 122900 | 1940706350 | 2180 | 2180 | 2180 | 2180 | 760 |
| 516 | 20240429 | 122800 | 1939049550 | 2180 | 2180 | 2180 | 2180 | 1569 |
| 517 | 20240429 | 122700 | 1935629130 | 2175 | 2180 | 2180 | 2175 | 1382 |
| 518 | 20240429 | 122600 | 1932623005 | 2175 | 2175 | 2175 | 2175 | 726 |
| 519 | 20240429 | 122500 | 1931043955 | 2175 | 2175 | 2180 | 2175 | 2036 |
| 520 | 20240429 | 122400 | 1926615575 | 2175 | 2175 | 2175 | 2175 | 100 |
| 521 | 20240429 | 122300 | 1926398075 | 2175 | 2175 | 2175 | 2175 | 4249 |
| 522 | 20240429 | 122200 | 1917156500 | 2180 | 2180 | 2180 | 2180 | 1543 |
| 523 | 20240429 | 122100 | 1913792760 | 2185 | 2185 | 2185 | 2185 | 1 |
| 524 | 20240429 | 122000 | 1913790575 | 2180 | 2185 | 2185 | 2180 | 2006 |
| 525 | 20240429 | 121900 | 1909417465 | 2185 | 2185 | 2185 | 2185 | 223 |
| 526 | 20240429 | 121800 | 1908930210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 527 | 20240429 | 121700 | 1908930210 | 2180 | 2180 | 2180 | 2180 | 1122 |
| 528 | 20240429 | 121600 | 1906484250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 529 | 20240429 | 121500 | 1906484250 | 2185 | 2185 | 2185 | 2185 | 844 |
| 530 | 20240429 | 121400 | 1904640110 | 2185 | 2185 | 2185 | 2185 | 80 |
| 531 | 20240429 | 121300 | 1904465310 | 2185 | 2190 | 2190 | 2185 | 102 |
| 532 | 20240429 | 121200 | 1904242430 | 2190 | 2190 | 2190 | 2190 | 464 |
| 533 | 20240429 | 121100 | 1903226270 | 2195 | 2185 | 2195 | 2185 | 2017 |
| 534 | 20240429 | 121000 | 1898805615 | 2185 | 2185 | 2185 | 2185 | 1029 |
| 535 | 20240429 | 120900 | 1896557250 | 2180 | 2180 | 2180 | 2180 | 0 |
| 536 | 20240429 | 120800 | 1896557250 | 2180 | 2180 | 2180 | 2175 | 955 |
| 537 | 20240429 | 120700 | 1894475775 | 2175 | 2175 | 2175 | 2175 | 50 |
| 538 | 20240429 | 120600 | 1894367025 | 2175 | 2175 | 2175 | 2175 | 708 |
| 539 | 20240429 | 120500 | 1892827125 | 2170 | 2175 | 2175 | 2170 | 136 |
| 540 | 20240429 | 120400 | 1892532000 | 2170 | 2170 | 2170 | 2170 | 0 |
| 541 | 20240429 | 120300 | 1892532000 | 2170 | 2180 | 2180 | 2170 | 5035 |
| 542 | 20240429 | 120200 | 1881575065 | 2185 | 2185 | 2185 | 2185 | 45 |
| 543 | 20240429 | 120100 | 1881476740 | 2185 | 2185 | 2185 | 2185 | 0 |
| 544 | 20240429 | 120000 | 1881476740 | 2185 | 2185 | 2185 | 2185 | 2 |
| 545 | 20240429 | 115900 | 1881472370 | 2185 | 2185 | 2185 | 2185 | 9 |
| 546 | 20240429 | 115800 | 1881452705 | 2185 | 2185 | 2185 | 2185 | 5 |
| 547 | 20240429 | 115700 | 1881441780 | 2185 | 2185 | 2185 | 2185 | 52 |
| 548 | 20240429 | 115600 | 1881328160 | 2180 | 2180 | 2180 | 2180 | 208 |
| 549 | 20240429 | 115500 | 1880874720 | 2190 | 2190 | 2190 | 2190 | 10 |
| 550 | 20240429 | 115400 | 1880852820 | 2190 | 2190 | 2190 | 2190 | 1133 |
| 551 | 20240429 | 115300 | 1878371550 | 2190 | 2185 | 2190 | 2185 | 3748 |
| 552 | 20240429 | 115200 | 1870167215 | 2180 | 2180 | 2180 | 2180 | 0 |
| 553 | 20240429 | 115100 | 1870167215 | 2180 | 2180 | 2180 | 2170 | 2303 |
| 554 | 20240429 | 115000 | 1865158305 | 2180 | 2180 | 2180 | 2180 | 269 |
| 555 | 20240429 | 114900 | 1864571885 | 2175 | 2180 | 2180 | 2175 | 16 |
| 556 | 20240429 | 114800 | 1864537080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 557 | 20240429 | 114700 | 1864537080 | 2170 | 2175 | 2180 | 2170 | 2280 |
| 558 | 20240429 | 114600 | 1859579125 | 2175 | 2175 | 2175 | 2175 | 412 |
| 559 | 20240429 | 114500 | 1858683025 | 2175 | 2175 | 2175 | 2175 | 85 |
| 560 | 20240429 | 114400 | 1858498150 | 2180 | 2180 | 2180 | 2180 | 2 |
| 561 | 20240429 | 114300 | 1858493790 | 2180 | 2180 | 2180 | 2180 | 22 |
| 562 | 20240429 | 114200 | 1858445830 | 2175 | 2175 | 2180 | 2175 | 107 |
| 563 | 20240429 | 114100 | 1858213100 | 2175 | 2175 | 2180 | 2175 | 2182 |
| 564 | 20240429 | 114000 | 1853467240 | 2175 | 2175 | 2175 | 2175 | 1005 |
| 565 | 20240429 | 113900 | 1851281365 | 2180 | 2180 | 2180 | 2180 | 15 |
| 566 | 20240429 | 113800 | 1851248665 | 2180 | 2175 | 2180 | 2175 | 1603 |
| 567 | 20240429 | 113700 | 1847759565 | 2175 | 2175 | 2175 | 2175 | 14 |
| 568 | 20240429 | 113600 | 1847729115 | 2175 | 2180 | 2190 | 2175 | 509 |
| 569 | 20240429 | 113500 | 1846621935 | 2175 | 2175 | 2175 | 2175 | 3484 |
| 570 | 20240429 | 113400 | 1839044235 | 2190 | 2190 | 2190 | 2190 | 1 |
| 571 | 20240429 | 113300 | 1839042045 | 2175 | 2185 | 2190 | 2175 | 9141 |
| 572 | 20240429 | 113200 | 1819138655 | 2185 | 2185 | 2195 | 2185 | 559 |
| 573 | 20240429 | 113100 | 1817915615 | 2185 | 2190 | 2190 | 2185 | 1579 |
| 574 | 20240429 | 113000 | 1814464505 | 2190 | 2190 | 2190 | 2190 | 80 |
| 575 | 20240429 | 112900 | 1814289305 | 2200 | 2185 | 2200 | 2185 | 3368 |
| 576 | 20240429 | 112800 | 1806930210 | 2200 | 2195 | 2200 | 2185 | 3644 |
| 577 | 20240429 | 112700 | 1798944845 | 2195 | 2195 | 2200 | 2190 | 4156 |
| 578 | 20240429 | 112600 | 1789824755 | 2195 | 2195 | 2195 | 2195 | 167 |
| 579 | 20240429 | 112500 | 1789458190 | 2195 | 2195 | 2195 | 2195 | 2236 |
| 580 | 20240429 | 112400 | 1784550170 | 2195 | 2195 | 2195 | 2195 | 114 |
| 581 | 20240429 | 112300 | 1784299940 | 2195 | 2190 | 2195 | 2190 | 548 |
| 582 | 20240429 | 112200 | 1783099810 | 2200 | 2195 | 2200 | 2195 | 826 |
| 583 | 20240429 | 112100 | 1781286220 | 2195 | 2195 | 2195 | 2190 | 21 |
| 584 | 20240429 | 112000 | 1781240130 | 2195 | 2195 | 2195 | 2195 | 37 |
| 585 | 20240429 | 111900 | 1781158915 | 2195 | 2190 | 2195 | 2185 | 2261 |
| 586 | 20240429 | 111800 | 1776209295 | 2195 | 2195 | 2195 | 2195 | 306 |
| 587 | 20240429 | 111700 | 1775537625 | 2195 | 2195 | 2195 | 2195 | 27 |
| 588 | 20240429 | 111600 | 1775478360 | 2195 | 2195 | 2195 | 2190 | 248 |
| 589 | 20240429 | 111500 | 1774934005 | 2195 | 2195 | 2200 | 2195 | 1054 |
| 590 | 20240429 | 111400 | 1772620230 | 2195 | 2200 | 2200 | 2195 | 1721 |
| 591 | 20240429 | 111300 | 1768834035 | 2200 | 2205 | 2210 | 2200 | 9779 |
| 592 | 20240429 | 111200 | 1747285445 | 2205 | 2195 | 2210 | 2195 | 17940 |
| 593 | 20240429 | 111100 | 1707771550 | 2190 | 2185 | 2190 | 2185 | 6894 |
| 594 | 20240429 | 111000 | 1692694795 | 2185 | 2180 | 2185 | 2175 | 2298 |
| 595 | 20240429 | 110900 | 1687683830 | 2180 | 2180 | 2180 | 2175 | 476 |
| 596 | 20240429 | 110800 | 1686647050 | 2175 | 2175 | 2175 | 2175 | 755 |
| 597 | 20240429 | 110700 | 1685004925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 598 | 20240429 | 110600 | 1685004925 | 2170 | 2175 | 2175 | 2170 | 1148 |
| 599 | 20240429 | 110500 | 1682508275 | 2175 | 2175 | 2175 | 2175 | 156 |
| 600 | 20240429 | 110400 | 1682168975 | 2175 | 2170 | 2175 | 2165 | 1171 |
| 601 | 20240429 | 110300 | 1679631805 | 2160 | 2165 | 2165 | 2160 | 4824 |
| 602 | 20240429 | 110200 | 1669189810 | 2165 | 2170 | 2170 | 2165 | 4549 |
| 603 | 20240429 | 110100 | 1659339970 | 2165 | 2170 | 2170 | 2165 | 3946 |
| 604 | 20240429 | 110000 | 1650784155 | 2170 | 2165 | 2170 | 2165 | 2891 |
| 605 | 20240429 | 105900 | 1644525020 | 2170 | 2170 | 2170 | 2165 | 1814 |
| 606 | 20240429 | 105800 | 1640592620 | 2170 | 2175 | 2175 | 2170 | 1470 |
| 607 | 20240429 | 105700 | 1637396460 | 2175 | 2180 | 2180 | 2175 | 1887 |
| 608 | 20240429 | 105600 | 1633292185 | 2180 | 2175 | 2180 | 2175 | 620 |
| 609 | 20240429 | 105500 | 1631940690 | 2180 | 2175 | 2180 | 2175 | 1407 |
| 610 | 20240429 | 105400 | 1628879855 | 2170 | 2175 | 2175 | 2170 | 3611 |
| 611 | 20240429 | 105300 | 1621043970 | 2175 | 2170 | 2175 | 2165 | 4007 |
| 612 | 20240429 | 105200 | 1612366435 | 2175 | 2170 | 2175 | 2165 | 2060 |
| 613 | 20240429 | 105100 | 1607900115 | 2170 | 2165 | 2170 | 2165 | 4704 |
| 614 | 20240429 | 105000 | 1597704250 | 2170 | 2175 | 2175 | 2170 | 13497 |
| 615 | 20240429 | 104900 | 1568411540 | 2175 | 2180 | 2180 | 2175 | 11137 |
| 616 | 20240429 | 104800 | 1544188550 | 2185 | 2180 | 2185 | 2180 | 916 |
| 617 | 20240429 | 104700 | 1542191660 | 2180 | 2175 | 2180 | 2175 | 5601 |
| 618 | 20240429 | 104600 | 1529992280 | 2175 | 2175 | 2175 | 2170 | 3625 |
| 619 | 20240429 | 104500 | 1522107910 | 2175 | 2175 | 2175 | 2175 | 3594 |
| 620 | 20240429 | 104400 | 1514290960 | 2180 | 2180 | 2180 | 2180 | 1 |
| 621 | 20240429 | 104300 | 1514288780 | 2175 | 2180 | 2180 | 2175 | 5643 |
| 622 | 20240429 | 104200 | 1502007040 | 2180 | 2180 | 2180 | 2180 | 2456 |
| 623 | 20240429 | 104100 | 1496652960 | 2180 | 2175 | 2180 | 2175 | 1336 |
| 624 | 20240429 | 104000 | 1493742030 | 2180 | 2175 | 2180 | 2175 | 483 |
| 625 | 20240429 | 103900 | 1492690995 | 2180 | 2180 | 2190 | 2175 | 6262 |
| 626 | 20240429 | 103800 | 1479033560 | 2180 | 2180 | 2180 | 2180 | 466 |
| 627 | 20240429 | 103700 | 1478017680 | 2175 | 2180 | 2180 | 2175 | 1073 |
| 628 | 20240429 | 103600 | 1475679055 | 2180 | 2175 | 2180 | 2175 | 2879 |
| 629 | 20240429 | 103500 | 1469416730 | 2175 | 2180 | 2180 | 2175 | 1331 |
| 630 | 20240429 | 103400 | 1466521500 | 2180 | 2185 | 2185 | 2180 | 535 |
| 631 | 20240429 | 103300 | 1465355140 | 2185 | 2185 | 2185 | 2185 | 530 |
| 632 | 20240429 | 103200 | 1464197090 | 2185 | 2190 | 2195 | 2185 | 822 |
| 633 | 20240429 | 103100 | 1462400030 | 2190 | 2190 | 2190 | 2190 | 25 |
| 634 | 20240429 | 103000 | 1462345280 | 2190 | 2190 | 2190 | 2190 | 168 |
| 635 | 20240429 | 102900 | 1461977360 | 2185 | 2185 | 2185 | 2185 | 0 |
| 636 | 20240429 | 102800 | 1461977360 | 2185 | 2190 | 2190 | 2185 | 1991 |
| 637 | 20240429 | 102700 | 1457621840 | 2190 | 2185 | 2190 | 2185 | 1130 |
| 638 | 20240429 | 102600 | 1455152780 | 2180 | 2180 | 2180 | 2180 | 20 |
| 639 | 20240429 | 102500 | 1455109180 | 2180 | 2180 | 2180 | 2175 | 6963 |
| 640 | 20240429 | 102400 | 1439957010 | 2175 | 2190 | 2190 | 2175 | 1092 |
| 641 | 20240429 | 102300 | 1437576925 | 2190 | 2175 | 2190 | 2175 | 1512 |
| 642 | 20240429 | 102200 | 1434278260 | 2180 | 2190 | 2190 | 2180 | 4521 |
| 643 | 20240429 | 102100 | 1424412255 | 2190 | 2190 | 2190 | 2190 | 1749 |
| 644 | 20240429 | 102000 | 1420581945 | 2195 | 2195 | 2195 | 2195 | 1 |
| 645 | 20240429 | 101900 | 1420579750 | 2190 | 2190 | 2195 | 2190 | 1200 |
| 646 | 20240429 | 101800 | 1417946755 | 2185 | 2185 | 2185 | 2180 | 883 |
| 647 | 20240429 | 101700 | 1416019105 | 2185 | 2190 | 2190 | 2185 | 2397 |
| 648 | 20240429 | 101600 | 1410776385 | 2190 | 2190 | 2190 | 2190 | 1809 |
| 649 | 20240429 | 101500 | 1406814675 | 2190 | 2190 | 2190 | 2185 | 1104 |
| 650 | 20240429 | 101400 | 1404397415 | 2190 | 2190 | 2190 | 2180 | 4591 |
| 651 | 20240429 | 101300 | 1394387855 | 2185 | 2185 | 2185 | 2185 | 1725 |
| 652 | 20240429 | 101200 | 1390618730 | 2185 | 2185 | 2185 | 2180 | 849 |
| 653 | 20240429 | 101100 | 1388764240 | 2180 | 2180 | 2185 | 2180 | 5315 |
| 654 | 20240429 | 101000 | 1377172540 | 2185 | 2180 | 2185 | 2180 | 208 |
| 655 | 20240429 | 100900 | 1376719065 | 2180 | 2180 | 2185 | 2175 | 5521 |
| 656 | 20240429 | 100800 | 1364692915 | 2180 | 2180 | 2185 | 2175 | 25831 |
| 657 | 20240429 | 100700 | 1308385475 | 2185 | 2195 | 2200 | 2180 | 6818 |
| 658 | 20240429 | 100600 | 1293489205 | 2195 | 2185 | 2195 | 2185 | 546 |
| 659 | 20240429 | 100500 | 1292293060 | 2185 | 2190 | 2190 | 2185 | 5070 |
| 660 | 20240429 | 100400 | 1281204035 | 2195 | 2195 | 2195 | 2190 | 681 |
| 661 | 20240429 | 100300 | 1279712240 | 2195 | 2200 | 2200 | 2195 | 1994 |
| 662 | 20240429 | 100200 | 1275335295 | 2195 | 2195 | 2195 | 2195 | 1651 |
| 663 | 20240429 | 100100 | 1271711350 | 2195 | 2195 | 2195 | 2195 | 1284 |
| 664 | 20240429 | 100000 | 1268892970 | 2195 | 2195 | 2195 | 2195 | 1 |
| 665 | 20240429 | 095900 | 1268890775 | 2195 | 2190 | 2195 | 2185 | 2047 |
| 666 | 20240429 | 095800 | 1264413875 | 2185 | 2195 | 2195 | 2185 | 1004 |
| 667 | 20240429 | 095700 | 1262220125 | 2185 | 2195 | 2195 | 2185 | 1342 |
| 668 | 20240429 | 095600 | 1259287790 | 2185 | 2180 | 2190 | 2180 | 6693 |
| 669 | 20240429 | 095500 | 1244672585 | 2185 | 2195 | 2195 | 2185 | 7725 |
| 670 | 20240429 | 095400 | 1227788950 | 2195 | 2200 | 2200 | 2195 | 14 |
| 671 | 20240429 | 095300 | 1227758165 | 2190 | 2190 | 2195 | 2190 | 3801 |
| 672 | 20240429 | 095200 | 1219433970 | 2190 | 2190 | 2190 | 2190 | 198 |
| 673 | 20240429 | 095100 | 1219000350 | 2190 | 2195 | 2200 | 2190 | 6723 |
| 674 | 20240429 | 095000 | 1204251820 | 2190 | 2195 | 2200 | 2185 | 1837 |
| 675 | 20240429 | 094900 | 1200220815 | 2190 | 2200 | 2200 | 2185 | 8275 |
| 676 | 20240429 | 094800 | 1182104370 | 2200 | 2195 | 2200 | 2195 | 4248 |
| 677 | 20240429 | 094700 | 1172760270 | 2195 | 2200 | 2200 | 2195 | 3461 |
| 678 | 20240429 | 094600 | 1165157635 | 2200 | 2200 | 2200 | 2195 | 551 |
| 679 | 20240429 | 094500 | 1163945485 | 2200 | 2205 | 2205 | 2200 | 2167 |
| 680 | 20240429 | 094400 | 1159178070 | 2205 | 2200 | 2210 | 2195 | 1044 |
| 681 | 20240429 | 094300 | 1156881270 | 2200 | 2200 | 2200 | 2200 | 299 |
| 682 | 20240429 | 094200 | 1156223470 | 2190 | 2200 | 2200 | 2190 | 3281 |
| 683 | 20240429 | 094100 | 1149024375 | 2200 | 2210 | 2210 | 2200 | 29890 |
| 684 | 20240429 | 094000 | 1083212140 | 2210 | 2215 | 2215 | 2210 | 2875 |
| 685 | 20240429 | 093900 | 1076853510 | 2215 | 2210 | 2215 | 2210 | 606 |
| 686 | 20240429 | 093800 | 1075514240 | 2205 | 2225 | 2225 | 2205 | 11062 |
| 687 | 20240429 | 093700 | 1050967465 | 2220 | 2225 | 2230 | 2220 | 2665 |
| 688 | 20240429 | 093600 | 1045037840 | 2225 | 2220 | 2230 | 2220 | 10166 |
| 689 | 20240429 | 093500 | 1022431930 | 2215 | 2225 | 2225 | 2215 | 1407 |
| 690 | 20240429 | 093400 | 1019308625 | 2225 | 2215 | 2225 | 2215 | 2325 |
| 691 | 20240429 | 093300 | 1014148620 | 2220 | 2215 | 2220 | 2215 | 7877 |
| 692 | 20240429 | 093200 | 996687375 | 2215 | 2215 | 2215 | 2205 | 5284 |
| 693 | 20240429 | 093100 | 985019625 | 2210 | 2205 | 2215 | 2205 | 1091 |
| 694 | 20240429 | 093000 | 982609325 | 2210 | 2210 | 2210 | 2210 | 11 |
| 695 | 20240429 | 092900 | 982585015 | 2205 | 2210 | 2215 | 2205 | 1423 |
| 696 | 20240429 | 092800 | 979447240 | 2210 | 2210 | 2215 | 2210 | 2158 |
| 697 | 20240429 | 092700 | 974678050 | 2210 | 2210 | 2215 | 2210 | 95 |
| 698 | 20240429 | 092600 | 974468010 | 2210 | 2210 | 2215 | 2210 | 3632 |
| 699 | 20240429 | 092500 | 966424815 | 2210 | 2205 | 2210 | 2200 | 5181 |
| 700 | 20240429 | 092400 | 954999695 | 2210 | 2215 | 2215 | 2200 | 11689 |
| 701 | 20240429 | 092300 | 929170465 | 2220 | 2215 | 2220 | 2215 | 6153 |
| 702 | 20240429 | 092200 | 915515020 | 2220 | 2215 | 2220 | 2215 | 1315 |
| 703 | 20240429 | 092100 | 912601270 | 2225 | 2225 | 2225 | 2220 | 6743 |
| 704 | 20240429 | 092000 | 897615685 | 2225 | 2215 | 2225 | 2215 | 7950 |
| 705 | 20240429 | 091900 | 879966180 | 2210 | 2195 | 2210 | 2185 | 13422 |
| 706 | 20240429 | 091800 | 850428030 | 2195 | 2195 | 2205 | 2185 | 15101 |
| 707 | 20240429 | 091700 | 817355580 | 2200 | 2200 | 2210 | 2200 | 2379 |
| 708 | 20240429 | 091600 | 812121750 | 2200 | 2195 | 2200 | 2195 | 3108 |
| 709 | 20240429 | 091500 | 805285730 | 2195 | 2200 | 2215 | 2190 | 7444 |
| 710 | 20240429 | 091400 | 788925610 | 2185 | 2220 | 2220 | 2175 | 56220 |
| 711 | 20240429 | 091300 | 665598320 | 2220 | 2225 | 2230 | 2215 | 10378 |
| 712 | 20240429 | 091200 | 642539765 | 2230 | 2215 | 2230 | 2215 | 3935 |
| 713 | 20240429 | 091100 | 633767345 | 2220 | 2230 | 2230 | 2215 | 16482 |
| 714 | 20240429 | 091000 | 597113495 | 2235 | 2250 | 2250 | 2235 | 11486 |
| 715 | 20240429 | 090900 | 571383860 | 2240 | 2255 | 2260 | 2230 | 9860 |
| 716 | 20240429 | 090800 | 549259055 | 2260 | 2245 | 2265 | 2245 | 6279 |
| 717 | 20240429 | 090700 | 535087690 | 2245 | 2230 | 2245 | 2230 | 7599 |
| 718 | 20240429 | 090600 | 518094740 | 2230 | 2235 | 2250 | 2210 | 20709 |
| 719 | 20240429 | 090500 | 472059445 | 2235 | 2245 | 2250 | 2215 | 33599 |
| 720 | 20240429 | 090400 | 397188310 | 2245 | 2285 | 2290 | 2220 | 32603 |
| 721 | 20240429 | 090300 | 323753375 | 2280 | 2240 | 2280 | 2225 | 26839 |
| 722 | 20240429 | 090200 | 263328835 | 2240 | 2275 | 2275 | 2210 | 60891 |
| 723 | 20240429 | 090100 | 126909685 | 2290 | 2305 | 2305 | 2275 | 22087 |
| 724 | 20240429 | 090000 | 76282970 | 2325 | 2350 | 2350 | 2295 | 32610 |