36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 3 | 20240927 | 210400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240927 | 210300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240927 | 210200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240927 | 210100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240927 | 210000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240927 | 205900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240927 | 205800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240927 | 205700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240927 | 205600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240927 | 205500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240927 | 205400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240927 | 205300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240927 | 205200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240927 | 205100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240927 | 205000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240927 | 204900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240927 | 204800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240927 | 204700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240927 | 204600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240927 | 204500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240927 | 204400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240927 | 204300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240927 | 204200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240927 | 204100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240927 | 204000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240927 | 203900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240927 | 203800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240927 | 203700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240927 | 203600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240927 | 203500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 33 | 20240927 | 203400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240927 | 203300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240927 | 203200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240927 | 203100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240927 | 203000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240927 | 202900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240927 | 202800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240927 | 202700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240927 | 202600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240927 | 202500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240927 | 202400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240927 | 202300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240927 | 202200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240927 | 202100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240927 | 202000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240927 | 201900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240927 | 201800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240927 | 201700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240927 | 201600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240927 | 201500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240927 | 201400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240927 | 201300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240927 | 201200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240927 | 201100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240927 | 201000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240927 | 200900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240927 | 200800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240927 | 200700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240927 | 200600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240927 | 200500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 63 | 20240927 | 200400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240927 | 200300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240927 | 200200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240927 | 200100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240927 | 200000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240927 | 195900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240927 | 195800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240927 | 195700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240927 | 195600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240927 | 195500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240927 | 195400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240927 | 195300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240927 | 195200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240927 | 195100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240927 | 195000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240927 | 194900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240927 | 194800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240927 | 194700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240927 | 194600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240927 | 194500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240927 | 194400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240927 | 194300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240927 | 194200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240927 | 194100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240927 | 194000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240927 | 193900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240927 | 193800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240927 | 193700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240927 | 193600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240927 | 193500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 93 | 20240927 | 193400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240927 | 193300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240927 | 193200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240927 | 193100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240927 | 193000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240927 | 192900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240927 | 192800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240927 | 192700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240927 | 192600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240927 | 192500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240927 | 192400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240927 | 192300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240927 | 192200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240927 | 192100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240927 | 192000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240927 | 191900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240927 | 191800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240927 | 191700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240927 | 191600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240927 | 191500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240927 | 191400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240927 | 191300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240927 | 191200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240927 | 191100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240927 | 191000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240927 | 190900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240927 | 190800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240927 | 190700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240927 | 190600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240927 | 190500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 123 | 20240927 | 190400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240927 | 190300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240927 | 190200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240927 | 190100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240927 | 190000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240927 | 185900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240927 | 185800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240927 | 185700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240927 | 185600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240927 | 185500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240927 | 185400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240927 | 185300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240927 | 185200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240927 | 185100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240927 | 185000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240927 | 184900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240927 | 184800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240927 | 184700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240927 | 184600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240927 | 184500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240927 | 184400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240927 | 184300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240927 | 184200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240927 | 184100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240927 | 184000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240927 | 183900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240927 | 183800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240927 | 183700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240927 | 183600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240927 | 183500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 153 | 20240927 | 183400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240927 | 183300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240927 | 183200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240927 | 183100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240927 | 183000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240927 | 182900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240927 | 182800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240927 | 182700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240927 | 182600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240927 | 182500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240927 | 182400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240927 | 182300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240927 | 182200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240927 | 182100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240927 | 182000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240927 | 181900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240927 | 181800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240927 | 181700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240927 | 181600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240927 | 181500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240927 | 181400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240927 | 181300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240927 | 181200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240927 | 181100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240927 | 181000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240927 | 180900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240927 | 180800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240927 | 180700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240927 | 180600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240927 | 180500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 183 | 20240927 | 180400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240927 | 180300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240927 | 180200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240927 | 180100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240927 | 180000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240927 | 175900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240927 | 175800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240927 | 175700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240927 | 175600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240927 | 175500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240927 | 175400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240927 | 175300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240927 | 175200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240927 | 175100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240927 | 175000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240927 | 174900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240927 | 174800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240927 | 174700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240927 | 174600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240927 | 174500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240927 | 174400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240927 | 174300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240927 | 174200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240927 | 174100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240927 | 174000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240927 | 173900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240927 | 173800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240927 | 173700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240927 | 173600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240927 | 173500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 213 | 20240927 | 173400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240927 | 173300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240927 | 173200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240927 | 173100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240927 | 173000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240927 | 172900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240927 | 172800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240927 | 172700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240927 | 172600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240927 | 172500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240927 | 172400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240927 | 172300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240927 | 172200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240927 | 172100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240927 | 172000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240927 | 171900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240927 | 171800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240927 | 171700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240927 | 171600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240927 | 171500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240927 | 171400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240927 | 171300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240927 | 171200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240927 | 171100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240927 | 171000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240927 | 170900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240927 | 170800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240927 | 170700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240927 | 170600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240927 | 170500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 243 | 20240927 | 170400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240927 | 170300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240927 | 170200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240927 | 170100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240927 | 170000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240927 | 165900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240927 | 165800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240927 | 165700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240927 | 165600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240927 | 165500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240927 | 165400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240927 | 165300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240927 | 165200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240927 | 165100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240927 | 165000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240927 | 164900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240927 | 164800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240927 | 164700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240927 | 164600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240927 | 164500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240927 | 164400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240927 | 164300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240927 | 164200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240927 | 164100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240927 | 164000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240927 | 163900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240927 | 163800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240927 | 163700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240927 | 163600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240927 | 163500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 273 | 20240927 | 163400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240927 | 163300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240927 | 163200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240927 | 163100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240927 | 163000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240927 | 162900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240927 | 162800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240927 | 162700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240927 | 162600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240927 | 162500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240927 | 162400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240927 | 162300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240927 | 162200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240927 | 162100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240927 | 162000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240927 | 161900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240927 | 161800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240927 | 161700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240927 | 161600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240927 | 161500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240927 | 161400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240927 | 161300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240927 | 161200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240927 | 161100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240927 | 161000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240927 | 160900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20240927 | 160800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240927 | 160700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20240927 | 160600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240927 | 160500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 303 | 20240927 | 160400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20240927 | 160300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20240927 | 160200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20240927 | 160100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20240927 | 160000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20240927 | 155900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20240927 | 155800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20240927 | 155700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20240927 | 155600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20240927 | 155500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20240927 | 155400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20240927 | 155300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20240927 | 155200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20240927 | 155100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20240927 | 155000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20240927 | 154900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20240927 | 154800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20240927 | 154700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20240927 | 154600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20240927 | 154500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20240927 | 154400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20240927 | 154300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20240927 | 154200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20240927 | 154100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20240927 | 154000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20240927 | 153900 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20240927 | 153800 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20240927 | 153700 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20240927 | 153600 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20240927 | 153500 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 333 | 20240927 | 153400 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20240927 | 153300 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20240927 | 153200 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20240927 | 153100 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20240927 | 153000 | 3048909220 | 3860 | 3860 | 3860 | 3860 | 15886 |
| 338 | 20240927 | 152900 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20240927 | 152800 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20240927 | 152700 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20240927 | 152600 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20240927 | 152500 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20240927 | 152400 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20240927 | 152300 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20240927 | 152200 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20240927 | 152100 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20240927 | 152000 | 2987589260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20240927 | 151900 | 2987589260 | 3880 | 3855 | 3880 | 3840 | 8089 |
| 349 | 20240927 | 151800 | 2956361430 | 3860 | 3840 | 3860 | 3840 | 6924 |
| 350 | 20240927 | 151700 | 2929700755 | 3840 | 3840 | 3840 | 3825 | 3273 |
| 351 | 20240927 | 151600 | 2917148590 | 3830 | 3835 | 3840 | 3830 | 2224 |
| 352 | 20240927 | 151500 | 2908619150 | 3840 | 3840 | 3840 | 3835 | 1926 |
| 353 | 20240927 | 151400 | 2901229825 | 3835 | 3840 | 3840 | 3835 | 491 |
| 354 | 20240927 | 151300 | 2899346835 | 3830 | 3840 | 3840 | 3830 | 2332 |
| 355 | 20240927 | 151200 | 2890414085 | 3840 | 3850 | 3850 | 3840 | 955 |
| 356 | 20240927 | 151100 | 2886746830 | 3850 | 3845 | 3850 | 3845 | 803 |
| 357 | 20240927 | 151000 | 2883659120 | 3845 | 3845 | 3845 | 3845 | 597 |
| 358 | 20240927 | 150900 | 2881363655 | 3845 | 3850 | 3855 | 3845 | 996 |
| 359 | 20240927 | 150800 | 2877531755 | 3850 | 3845 | 3850 | 3840 | 774 |
| 360 | 20240927 | 150700 | 2874554035 | 3845 | 3835 | 3845 | 3830 | 217 |
| 361 | 20240927 | 150600 | 2873721025 | 3835 | 3840 | 3845 | 3830 | 318 |
| 362 | 20240927 | 150500 | 2872502035 | 3830 | 3840 | 3840 | 3830 | 1520 |
| 363 | 20240927 | 150400 | 2866667695 | 3840 | 3840 | 3840 | 3840 | 574 |
| 364 | 20240927 | 150300 | 2864463535 | 3845 | 3840 | 3845 | 3835 | 1430 |
| 365 | 20240927 | 150200 | 2858974595 | 3845 | 3845 | 3845 | 3840 | 614 |
| 366 | 20240927 | 150100 | 2856616575 | 3840 | 3845 | 3850 | 3830 | 1094 |
| 367 | 20240927 | 150000 | 2852420490 | 3850 | 3830 | 3850 | 3830 | 2038 |
| 368 | 20240927 | 145900 | 2844587285 | 3830 | 3845 | 3845 | 3830 | 376 |
| 369 | 20240927 | 145800 | 2843145595 | 3830 | 3845 | 3845 | 3830 | 327 |
| 370 | 20240927 | 145700 | 2841892120 | 3845 | 3830 | 3845 | 3820 | 2755 |
| 371 | 20240927 | 145600 | 2831342705 | 3830 | 3820 | 3830 | 3820 | 563 |
| 372 | 20240927 | 145500 | 2829189485 | 3830 | 3850 | 3850 | 3805 | 24197 |
| 373 | 20240927 | 145400 | 2736865370 | 3845 | 3825 | 3845 | 3820 | 1781 |
| 374 | 20240927 | 145300 | 2730047360 | 3825 | 3845 | 3845 | 3825 | 6070 |
| 375 | 20240927 | 145200 | 2706820555 | 3825 | 3845 | 3855 | 3825 | 16199 |
| 376 | 20240927 | 145100 | 2644682560 | 3845 | 3845 | 3850 | 3845 | 1339 |
| 377 | 20240927 | 145000 | 2639531945 | 3845 | 3845 | 3850 | 3845 | 602 |
| 378 | 20240927 | 144900 | 2637217250 | 3850 | 3850 | 3855 | 3850 | 324 |
| 379 | 20240927 | 144800 | 2635969435 | 3850 | 3850 | 3855 | 3850 | 1325 |
| 380 | 20240927 | 144700 | 2630866330 | 3850 | 3855 | 3855 | 3845 | 2539 |
| 381 | 20240927 | 144600 | 2621101935 | 3855 | 3860 | 3860 | 3845 | 1250 |
| 382 | 20240927 | 144500 | 2616290250 | 3860 | 3855 | 3860 | 3845 | 1726 |
| 383 | 20240927 | 144400 | 2609642280 | 3865 | 3865 | 3865 | 3850 | 1295 |
| 384 | 20240927 | 144300 | 2604641935 | 3850 | 3865 | 3865 | 3850 | 1384 |
| 385 | 20240927 | 144200 | 2599305630 | 3870 | 3860 | 3870 | 3860 | 45 |
| 386 | 20240927 | 144100 | 2599131915 | 3855 | 3850 | 3870 | 3850 | 3751 |
| 387 | 20240927 | 144000 | 2584686830 | 3855 | 3865 | 3865 | 3855 | 506 |
| 388 | 20240927 | 143900 | 2582736190 | 3865 | 3870 | 3870 | 3855 | 494 |
| 389 | 20240927 | 143800 | 2580830935 | 3870 | 3865 | 3870 | 3855 | 853 |
| 390 | 20240927 | 143700 | 2577537725 | 3855 | 3870 | 3870 | 3855 | 395 |
| 391 | 20240927 | 143600 | 2576013750 | 3870 | 3865 | 3875 | 3855 | 1351 |
| 392 | 20240927 | 143500 | 2570796695 | 3865 | 3865 | 3865 | 3855 | 1827 |
| 393 | 20240927 | 143400 | 2563738050 | 3865 | 3860 | 3865 | 3850 | 5377 |
| 394 | 20240927 | 143300 | 2542972330 | 3860 | 3855 | 3860 | 3840 | 2957 |
| 395 | 20240927 | 143200 | 2531603625 | 3860 | 3855 | 3860 | 3850 | 893 |
| 396 | 20240927 | 143100 | 2528162835 | 3855 | 3850 | 3855 | 3850 | 604 |
| 397 | 20240927 | 143000 | 2525835420 | 3850 | 3850 | 3855 | 3850 | 419 |
| 398 | 20240927 | 142900 | 2524221905 | 3855 | 3840 | 3855 | 3840 | 313 |
| 399 | 20240927 | 142800 | 2523019970 | 3860 | 3855 | 3860 | 3840 | 2476 |
| 400 | 20240927 | 142700 | 2513471675 | 3855 | 3855 | 3855 | 3840 | 357 |
| 401 | 20240927 | 142600 | 2512100765 | 3840 | 3840 | 3860 | 3835 | 5363 |
| 402 | 20240927 | 142500 | 2491508675 | 3865 | 3855 | 3865 | 3840 | 1117 |
| 403 | 20240927 | 142400 | 2487204095 | 3860 | 3850 | 3865 | 3845 | 316 |
| 404 | 20240927 | 142300 | 2485988605 | 3865 | 3855 | 3865 | 3845 | 2927 |
| 405 | 20240927 | 142200 | 2474727475 | 3865 | 3860 | 3865 | 3855 | 2319 |
| 406 | 20240927 | 142100 | 2465768705 | 3860 | 3845 | 3860 | 3845 | 2382 |
| 407 | 20240927 | 142000 | 2456586655 | 3845 | 3850 | 3850 | 3845 | 319 |
| 408 | 20240927 | 141900 | 2455359955 | 3850 | 3845 | 3855 | 3845 | 604 |
| 409 | 20240927 | 141800 | 2453032420 | 3845 | 3855 | 3855 | 3845 | 499 |
| 410 | 20240927 | 141700 | 2451113085 | 3845 | 3855 | 3860 | 3840 | 4663 |
| 411 | 20240927 | 141600 | 2433191905 | 3855 | 3860 | 3860 | 3855 | 38 |
| 412 | 20240927 | 141500 | 2433045350 | 3860 | 3860 | 3860 | 3850 | 1000 |
| 413 | 20240927 | 141400 | 2429189630 | 3850 | 3850 | 3860 | 3850 | 402 |
| 414 | 20240927 | 141300 | 2427641300 | 3850 | 3860 | 3860 | 3850 | 2120 |
| 415 | 20240927 | 141200 | 2419461220 | 3865 | 3880 | 3880 | 3865 | 2620 |
| 416 | 20240927 | 141100 | 2409329285 | 3880 | 3870 | 3880 | 3870 | 441 |
| 417 | 20240927 | 141000 | 2407622320 | 3880 | 3870 | 3880 | 3870 | 7 |
| 418 | 20240927 | 140900 | 2407595195 | 3870 | 3870 | 3880 | 3870 | 1115 |
| 419 | 20240927 | 140800 | 2403275195 | 3880 | 3865 | 3880 | 3865 | 83 |
| 420 | 20240927 | 140700 | 2402953170 | 3865 | 3865 | 3880 | 3860 | 689 |
| 421 | 20240927 | 140600 | 2400291220 | 3870 | 3865 | 3880 | 3865 | 614 |
| 422 | 20240927 | 140500 | 2397915325 | 3865 | 3865 | 3865 | 3865 | 374 |
| 423 | 20240927 | 140400 | 2396469815 | 3875 | 3875 | 3875 | 3860 | 481 |
| 424 | 20240927 | 140300 | 2394610485 | 3875 | 3875 | 3875 | 3860 | 869 |
| 425 | 20240927 | 140200 | 2391248390 | 3855 | 3855 | 3855 | 3855 | 303 |
| 426 | 20240927 | 140100 | 2390080325 | 3880 | 3855 | 3880 | 3855 | 518 |
| 427 | 20240927 | 140000 | 2388082060 | 3880 | 3885 | 3885 | 3855 | 335 |
| 428 | 20240927 | 135900 | 2386790580 | 3870 | 3855 | 3870 | 3855 | 849 |
| 429 | 20240927 | 135800 | 2383510995 | 3885 | 3855 | 3885 | 3855 | 378 |
| 430 | 20240927 | 135700 | 2382052185 | 3880 | 3860 | 3880 | 3845 | 2623 |
| 431 | 20240927 | 135600 | 2371948820 | 3860 | 3875 | 3880 | 3860 | 828 |
| 432 | 20240927 | 135500 | 2368744610 | 3860 | 3870 | 3870 | 3860 | 4034 |
| 433 | 20240927 | 135400 | 2353137070 | 3880 | 3895 | 3895 | 3870 | 1750 |
| 434 | 20240927 | 135300 | 2346349845 | 3890 | 3880 | 3890 | 3880 | 1006 |
| 435 | 20240927 | 135200 | 2342442075 | 3880 | 3880 | 3880 | 3880 | 282 |
| 436 | 20240927 | 135100 | 2341347915 | 3880 | 3885 | 3895 | 3880 | 471 |
| 437 | 20240927 | 135000 | 2339519470 | 3880 | 3885 | 3885 | 3880 | 499 |
| 438 | 20240927 | 134900 | 2337583345 | 3890 | 3870 | 3890 | 3870 | 279 |
| 439 | 20240927 | 134800 | 2336503595 | 3895 | 3870 | 3895 | 3870 | 28 |
| 440 | 20240927 | 134700 | 2336395085 | 3870 | 3900 | 3900 | 3870 | 977 |
| 441 | 20240927 | 134600 | 2332599095 | 3870 | 3885 | 3900 | 3870 | 759 |
| 442 | 20240927 | 134500 | 2329653920 | 3885 | 3870 | 3890 | 3870 | 295 |
| 443 | 20240927 | 134400 | 2328512235 | 3870 | 3890 | 3890 | 3870 | 674 |
| 444 | 20240927 | 134300 | 2325897815 | 3890 | 3900 | 3900 | 3850 | 27979 |
| 445 | 20240927 | 134200 | 2217842505 | 3920 | 3915 | 3920 | 3900 | 375 |
| 446 | 20240927 | 134100 | 2216379425 | 3910 | 3900 | 3910 | 3900 | 488 |
| 447 | 20240927 | 134000 | 2214476015 | 3915 | 3900 | 3920 | 3900 | 849 |
| 448 | 20240927 | 133900 | 2211157275 | 3920 | 3905 | 3920 | 3900 | 382 |
| 449 | 20240927 | 133800 | 2209665955 | 3925 | 3900 | 3925 | 3900 | 513 |
| 450 | 20240927 | 133700 | 2207660785 | 3925 | 3910 | 3925 | 3910 | 584 |
| 451 | 20240927 | 133600 | 2205371565 | 3900 | 3925 | 3925 | 3900 | 410 |
| 452 | 20240927 | 133500 | 2203772320 | 3905 | 3905 | 3925 | 3900 | 2707 |
| 453 | 20240927 | 133400 | 2193209915 | 3905 | 3930 | 3935 | 3905 | 687 |
| 454 | 20240927 | 133300 | 2190512455 | 3905 | 3910 | 3940 | 3905 | 739 |
| 455 | 20240927 | 133200 | 2187623315 | 3945 | 3885 | 3950 | 3885 | 5344 |
| 456 | 20240927 | 133100 | 2166698660 | 3885 | 3885 | 3885 | 3870 | 1004 |
| 457 | 20240927 | 133000 | 2162804280 | 3885 | 3870 | 3885 | 3870 | 619 |
| 458 | 20240927 | 132900 | 2160406005 | 3885 | 3885 | 3885 | 3865 | 306 |
| 459 | 20240927 | 132800 | 2159222675 | 3885 | 3880 | 3885 | 3860 | 1702 |
| 460 | 20240927 | 132700 | 2152635370 | 3880 | 3875 | 3880 | 3860 | 1256 |
| 461 | 20240927 | 132600 | 2147772000 | 3875 | 3875 | 3875 | 3875 | 3 |
| 462 | 20240927 | 132500 | 2147760375 | 3860 | 3880 | 3880 | 3860 | 602 |
| 463 | 20240927 | 132400 | 2145432255 | 3855 | 3875 | 3885 | 3855 | 906 |
| 464 | 20240927 | 132300 | 2141927665 | 3875 | 3855 | 3875 | 3850 | 1891 |
| 465 | 20240927 | 132200 | 2134638635 | 3855 | 3855 | 3870 | 3855 | 616 |
| 466 | 20240927 | 132100 | 2132263610 | 3860 | 3855 | 3860 | 3850 | 1004 |
| 467 | 20240927 | 132000 | 2128392845 | 3850 | 3865 | 3865 | 3850 | 3388 |
| 468 | 20240927 | 131900 | 2115343755 | 3855 | 3865 | 3865 | 3855 | 1952 |
| 469 | 20240927 | 131800 | 2107816795 | 3855 | 3865 | 3865 | 3855 | 789 |
| 470 | 20240927 | 131700 | 2104770400 | 3855 | 3865 | 3865 | 3855 | 1424 |
| 471 | 20240927 | 131600 | 2099272720 | 3865 | 3865 | 3865 | 3860 | 1097 |
| 472 | 20240927 | 131500 | 2095034460 | 3865 | 3870 | 3870 | 3865 | 632 |
| 473 | 20240927 | 131400 | 2092589460 | 3860 | 3870 | 3875 | 3860 | 3762 |
| 474 | 20240927 | 131300 | 2078042830 | 3870 | 3870 | 3875 | 3870 | 754 |
| 475 | 20240927 | 131200 | 2075124570 | 3870 | 3875 | 3875 | 3870 | 358 |
| 476 | 20240927 | 131100 | 2073739010 | 3875 | 3875 | 3880 | 3875 | 1442 |
| 477 | 20240927 | 131000 | 2068151085 | 3875 | 3875 | 3875 | 3875 | 534 |
| 478 | 20240927 | 130900 | 2066081835 | 3875 | 3880 | 3885 | 3875 | 719 |
| 479 | 20240927 | 130800 | 2063292795 | 3885 | 3880 | 3885 | 3880 | 339 |
| 480 | 20240927 | 130700 | 2061977370 | 3885 | 3880 | 3885 | 3875 | 334 |
| 481 | 20240927 | 130600 | 2060683005 | 3880 | 3885 | 3890 | 3880 | 1492 |
| 482 | 20240927 | 130500 | 2054889080 | 3885 | 3875 | 3890 | 3875 | 702 |
| 483 | 20240927 | 130400 | 2052166870 | 3875 | 3875 | 3875 | 3875 | 0 |
| 484 | 20240927 | 130300 | 2052166870 | 3875 | 3880 | 3880 | 3875 | 535 |
| 485 | 20240927 | 130200 | 2050093445 | 3880 | 3880 | 3890 | 3875 | 1284 |
| 486 | 20240927 | 130100 | 2045108265 | 3880 | 3880 | 3880 | 3880 | 1276 |
| 487 | 20240927 | 130000 | 2040157385 | 3880 | 3895 | 3895 | 3880 | 312 |
| 488 | 20240927 | 125900 | 2038946305 | 3880 | 3890 | 3895 | 3880 | 640 |
| 489 | 20240927 | 125800 | 2036461530 | 3895 | 3900 | 3900 | 3880 | 981 |
| 490 | 20240927 | 125700 | 2032647000 | 3895 | 3895 | 3905 | 3880 | 1843 |
| 491 | 20240927 | 125600 | 2025481280 | 3905 | 3915 | 3915 | 3895 | 15078 |
| 492 | 20240927 | 125500 | 1966632635 | 3915 | 3915 | 3915 | 3910 | 887 |
| 493 | 20240927 | 125400 | 1963161950 | 3915 | 3915 | 3925 | 3915 | 545 |
| 494 | 20240927 | 125300 | 1961028265 | 3930 | 3915 | 3930 | 3915 | 645 |
| 495 | 20240927 | 125200 | 1958500495 | 3925 | 3920 | 3925 | 3915 | 3539 |
| 496 | 20240927 | 125100 | 1944642065 | 3920 | 3915 | 3920 | 3915 | 244 |
| 497 | 20240927 | 125000 | 1943686800 | 3920 | 3920 | 3920 | 3915 | 475 |
| 498 | 20240927 | 124900 | 1941827155 | 3920 | 3920 | 3920 | 3915 | 1000 |
| 499 | 20240927 | 124800 | 1937908855 | 3915 | 3920 | 3920 | 3915 | 311 |
| 500 | 20240927 | 124700 | 1936690525 | 3925 | 3920 | 3925 | 3915 | 340 |
| 501 | 20240927 | 124600 | 1935359305 | 3920 | 3925 | 3925 | 3920 | 913 |
| 502 | 20240927 | 124500 | 1931777900 | 3920 | 3920 | 3920 | 3910 | 393 |
| 503 | 20240927 | 124400 | 1930239440 | 3920 | 3925 | 3925 | 3915 | 469 |
| 504 | 20240927 | 124300 | 1928402190 | 3925 | 3915 | 3925 | 3915 | 376 |
| 505 | 20240927 | 124200 | 1926930040 | 3925 | 3925 | 3925 | 3910 | 768 |
| 506 | 20240927 | 124100 | 1923919830 | 3915 | 3915 | 3915 | 3915 | 1 |
| 507 | 20240927 | 124000 | 1923915915 | 3910 | 3915 | 3925 | 3910 | 687 |
| 508 | 20240927 | 123900 | 1921229245 | 3920 | 3915 | 3920 | 3915 | 522 |
| 509 | 20240927 | 123800 | 1919183140 | 3915 | 3915 | 3915 | 3915 | 377 |
| 510 | 20240927 | 123700 | 1917707185 | 3920 | 3915 | 3920 | 3910 | 371 |
| 511 | 20240927 | 123600 | 1916255055 | 3920 | 3915 | 3920 | 3915 | 868 |
| 512 | 20240927 | 123500 | 1912854590 | 3920 | 3915 | 3920 | 3915 | 404 |
| 513 | 20240927 | 123400 | 1911272555 | 3925 | 3920 | 3925 | 3915 | 392 |
| 514 | 20240927 | 123300 | 1909737740 | 3925 | 3925 | 3925 | 3915 | 887 |
| 515 | 20240927 | 123200 | 1906259605 | 3925 | 3925 | 3925 | 3915 | 796 |
| 516 | 20240927 | 123100 | 1903142475 | 3915 | 3920 | 3920 | 3915 | 200 |
| 517 | 20240927 | 123000 | 1902359455 | 3920 | 3925 | 3925 | 3920 | 547 |
| 518 | 20240927 | 122900 | 1900213080 | 3915 | 3915 | 3925 | 3915 | 560 |
| 519 | 20240927 | 122800 | 1898020010 | 3920 | 3915 | 3925 | 3915 | 623 |
| 520 | 20240927 | 122700 | 1895579205 | 3920 | 3925 | 3925 | 3920 | 92 |
| 521 | 20240927 | 122600 | 1895218555 | 3925 | 3915 | 3925 | 3915 | 775 |
| 522 | 20240927 | 122500 | 1892179700 | 3915 | 3915 | 3925 | 3915 | 637 |
| 523 | 20240927 | 122400 | 1889685270 | 3910 | 3925 | 3925 | 3910 | 290 |
| 524 | 20240927 | 122300 | 1888550955 | 3930 | 3930 | 3930 | 3910 | 929 |
| 525 | 20240927 | 122200 | 1884906770 | 3920 | 3920 | 3920 | 3920 | 292 |
| 526 | 20240927 | 122100 | 1883762130 | 3930 | 3915 | 3930 | 3915 | 486 |
| 527 | 20240927 | 122000 | 1881858570 | 3935 | 3930 | 3935 | 3930 | 489 |
| 528 | 20240927 | 121900 | 1879936795 | 3915 | 3915 | 3935 | 3915 | 1243 |
| 529 | 20240927 | 121800 | 1875070430 | 3915 | 3915 | 3940 | 3915 | 494 |
| 530 | 20240927 | 121700 | 1873135045 | 3920 | 3940 | 3940 | 3920 | 807 |
| 531 | 20240927 | 121600 | 1869962505 | 3940 | 3920 | 3940 | 3920 | 478 |
| 532 | 20240927 | 121500 | 1868086365 | 3940 | 3930 | 3940 | 3920 | 1242 |
| 533 | 20240927 | 121400 | 1863209245 | 3930 | 3950 | 3950 | 3930 | 2344 |
| 534 | 20240927 | 121300 | 1853978280 | 3935 | 3935 | 3935 | 3935 | 299 |
| 535 | 20240927 | 121200 | 1852801715 | 3935 | 3950 | 3950 | 3935 | 450 |
| 536 | 20240927 | 121100 | 1851029785 | 3950 | 3950 | 3950 | 3940 | 1504 |
| 537 | 20240927 | 121000 | 1845103445 | 3950 | 3945 | 3950 | 3940 | 795 |
| 538 | 20240927 | 120900 | 1841966470 | 3945 | 3940 | 3950 | 3940 | 495 |
| 539 | 20240927 | 120800 | 1840015980 | 3950 | 3950 | 3950 | 3940 | 585 |
| 540 | 20240927 | 120700 | 1837710270 | 3940 | 3955 | 3955 | 3940 | 1233 |
| 541 | 20240927 | 120600 | 1832847070 | 3940 | 3950 | 3955 | 3940 | 1272 |
| 542 | 20240927 | 120500 | 1827827870 | 3945 | 3940 | 3945 | 3940 | 1975 |
| 543 | 20240927 | 120400 | 1820039310 | 3940 | 3935 | 3940 | 3930 | 2440 |
| 544 | 20240927 | 120300 | 1810438355 | 3935 | 3935 | 3935 | 3925 | 3946 |
| 545 | 20240927 | 120200 | 1794913955 | 3930 | 3935 | 3935 | 3925 | 409 |
| 546 | 20240927 | 120100 | 1793308525 | 3925 | 3935 | 3935 | 3925 | 1298 |
| 547 | 20240927 | 120000 | 1788205435 | 3935 | 3935 | 3935 | 3930 | 401 |
| 548 | 20240927 | 115900 | 1786629175 | 3935 | 3935 | 3935 | 3935 | 105 |
| 549 | 20240927 | 115800 | 1786216000 | 3930 | 3930 | 3935 | 3930 | 1179 |
| 550 | 20240927 | 115700 | 1781580340 | 3930 | 3930 | 3935 | 3930 | 193 |
| 551 | 20240927 | 115600 | 1780821575 | 3925 | 3925 | 3935 | 3925 | 1967 |
| 552 | 20240927 | 115500 | 1773100850 | 3925 | 3925 | 3925 | 3925 | 342 |
| 553 | 20240927 | 115400 | 1771758500 | 3930 | 3935 | 3935 | 3925 | 979 |
| 554 | 20240927 | 115300 | 1767909695 | 3920 | 3930 | 3935 | 3920 | 725 |
| 555 | 20240927 | 115200 | 1765064760 | 3930 | 3930 | 3930 | 3920 | 380 |
| 556 | 20240927 | 115100 | 1763574280 | 3930 | 3920 | 3930 | 3920 | 1776 |
| 557 | 20240927 | 115000 | 1756607670 | 3930 | 3920 | 3930 | 3920 | 679 |
| 558 | 20240927 | 114900 | 1753943400 | 3935 | 3930 | 3935 | 3930 | 1016 |
| 559 | 20240927 | 114800 | 1749948010 | 3930 | 3920 | 3935 | 3920 | 966 |
| 560 | 20240927 | 114700 | 1746153830 | 3930 | 3930 | 3930 | 3910 | 2157 |
| 561 | 20240927 | 114600 | 1737716820 | 3910 | 3930 | 3935 | 3910 | 889 |
| 562 | 20240927 | 114500 | 1734229845 | 3915 | 3930 | 3930 | 3915 | 1245 |
| 563 | 20240927 | 114400 | 1729341375 | 3915 | 3925 | 3935 | 3915 | 1458 |
| 564 | 20240927 | 114300 | 1723615565 | 3910 | 3915 | 3915 | 3910 | 327 |
| 565 | 20240927 | 114200 | 1722335365 | 3905 | 3930 | 3930 | 3905 | 426 |
| 566 | 20240927 | 114100 | 1720669455 | 3930 | 3930 | 3930 | 3910 | 922 |
| 567 | 20240927 | 114000 | 1717051580 | 3930 | 3910 | 3930 | 3910 | 531 |
| 568 | 20240927 | 113900 | 1714974190 | 3930 | 3925 | 3930 | 3905 | 985 |
| 569 | 20240927 | 113800 | 1711116765 | 3925 | 3905 | 3925 | 3905 | 761 |
| 570 | 20240927 | 113700 | 1708136060 | 3925 | 3905 | 3925 | 3905 | 440 |
| 571 | 20240927 | 113600 | 1706416745 | 3905 | 3915 | 3915 | 3905 | 377 |
| 572 | 20240927 | 113500 | 1704943370 | 3925 | 3910 | 3925 | 3910 | 1183 |
| 573 | 20240927 | 113400 | 1700304805 | 3910 | 3910 | 3910 | 3910 | 352 |
| 574 | 20240927 | 113300 | 1698928485 | 3910 | 3910 | 3920 | 3910 | 1437 |
| 575 | 20240927 | 113200 | 1693309195 | 3910 | 3920 | 3920 | 3910 | 770 |
| 576 | 20240927 | 113100 | 1690293975 | 3915 | 3905 | 3915 | 3905 | 1200 |
| 577 | 20240927 | 113000 | 1685602945 | 3905 | 3915 | 3920 | 3905 | 453 |
| 578 | 20240927 | 112900 | 1683833405 | 3915 | 3920 | 3920 | 3905 | 884 |
| 579 | 20240927 | 112800 | 1680374250 | 3905 | 3905 | 3920 | 3905 | 310 |
| 580 | 20240927 | 112700 | 1679163685 | 3905 | 3905 | 3905 | 3905 | 421 |
| 581 | 20240927 | 112600 | 1677519680 | 3925 | 3920 | 3925 | 3905 | 284 |
| 582 | 20240927 | 112500 | 1676408970 | 3925 | 3925 | 3925 | 3925 | 1919 |
| 583 | 20240927 | 112400 | 1668876895 | 3925 | 3920 | 3930 | 3915 | 2602 |
| 584 | 20240927 | 112300 | 1658660370 | 3905 | 3920 | 3920 | 3905 | 869 |
| 585 | 20240927 | 112200 | 1655258540 | 3900 | 3910 | 3920 | 3900 | 957 |
| 586 | 20240927 | 112100 | 1651514660 | 3905 | 3915 | 3920 | 3905 | 353 |
| 587 | 20240927 | 112000 | 1650136170 | 3915 | 3920 | 3920 | 3905 | 406 |
| 588 | 20240927 | 111900 | 1648549595 | 3920 | 3915 | 3920 | 3905 | 960 |
| 589 | 20240927 | 111800 | 1644794800 | 3915 | 3900 | 3915 | 3900 | 414 |
| 590 | 20240927 | 111700 | 1643179960 | 3920 | 3915 | 3920 | 3900 | 452 |
| 591 | 20240927 | 111600 | 1641414425 | 3920 | 3900 | 3920 | 3900 | 1021 |
| 592 | 20240927 | 111500 | 1637420840 | 3920 | 3905 | 3920 | 3900 | 641 |
| 593 | 20240927 | 111400 | 1634918685 | 3910 | 3910 | 3910 | 3910 | 32 |
| 594 | 20240927 | 111300 | 1634793565 | 3905 | 3920 | 3920 | 3905 | 839 |
| 595 | 20240927 | 111200 | 1631509865 | 3910 | 3920 | 3920 | 3910 | 531 |
| 596 | 20240927 | 111100 | 1629432655 | 3920 | 3915 | 3920 | 3915 | 2626 |
| 597 | 20240927 | 111000 | 1619141435 | 3905 | 3910 | 3920 | 3905 | 3561 |
| 598 | 20240927 | 110900 | 1605220935 | 3905 | 3900 | 3905 | 3900 | 970 |
| 599 | 20240927 | 110800 | 1601435185 | 3900 | 3880 | 3900 | 3880 | 4276 |
| 600 | 20240927 | 110700 | 1584776330 | 3880 | 3890 | 3890 | 3880 | 6601 |
| 601 | 20240927 | 110600 | 1559163930 | 3895 | 3885 | 3895 | 3870 | 802 |
| 602 | 20240927 | 110500 | 1556049575 | 3885 | 3885 | 3885 | 3870 | 428 |
| 603 | 20240927 | 110400 | 1554392870 | 3885 | 3870 | 3885 | 3870 | 361 |
| 604 | 20240927 | 110300 | 1552995785 | 3890 | 3875 | 3890 | 3870 | 1014 |
| 605 | 20240927 | 110200 | 1549056725 | 3890 | 3890 | 3890 | 3870 | 2067 |
| 606 | 20240927 | 110100 | 1541054770 | 3885 | 3885 | 3885 | 3865 | 532 |
| 607 | 20240927 | 110000 | 1538994295 | 3860 | 3885 | 3895 | 3860 | 5707 |
| 608 | 20240927 | 105900 | 1516805565 | 3880 | 3870 | 3885 | 3855 | 2276 |
| 609 | 20240927 | 105800 | 1507985350 | 3875 | 3870 | 3875 | 3850 | 5820 |
| 610 | 20240927 | 105700 | 1485577805 | 3850 | 3845 | 3880 | 3845 | 900 |
| 611 | 20240927 | 105600 | 1482098320 | 3850 | 3880 | 3880 | 3850 | 1614 |
| 612 | 20240927 | 105500 | 1475884090 | 3875 | 3875 | 3875 | 3855 | 1831 |
| 613 | 20240927 | 105400 | 1468822775 | 3875 | 3875 | 3875 | 3855 | 393 |
| 614 | 20240927 | 105300 | 1467307680 | 3875 | 3855 | 3875 | 3855 | 771 |
| 615 | 20240927 | 105200 | 1464326295 | 3855 | 3880 | 3880 | 3855 | 58 |
| 616 | 20240927 | 105100 | 1464101330 | 3855 | 3880 | 3880 | 3850 | 490 |
| 617 | 20240927 | 105000 | 1462212120 | 3880 | 3880 | 3880 | 3860 | 782 |
| 618 | 20240927 | 104900 | 1459183320 | 3880 | 3880 | 3880 | 3850 | 616 |
| 619 | 20240927 | 104800 | 1456806380 | 3880 | 3865 | 3885 | 3865 | 1516 |
| 620 | 20240927 | 104700 | 1450935460 | 3840 | 3865 | 3890 | 3840 | 5937 |
| 621 | 20240927 | 104600 | 1428040900 | 3865 | 3885 | 3885 | 3865 | 938 |
| 622 | 20240927 | 104500 | 1424405530 | 3885 | 3865 | 3885 | 3865 | 360 |
| 623 | 20240927 | 104400 | 1423013030 | 3860 | 3880 | 3880 | 3860 | 903 |
| 624 | 20240927 | 104300 | 1419516965 | 3860 | 3885 | 3890 | 3860 | 316 |
| 625 | 20240927 | 104200 | 1418297095 | 3860 | 3875 | 3900 | 3860 | 10966 |
| 626 | 20240927 | 104100 | 1375661415 | 3860 | 3860 | 3875 | 3850 | 1903 |
| 627 | 20240927 | 104000 | 1368308010 | 3845 | 3845 | 3865 | 3845 | 364 |
| 628 | 20240927 | 103900 | 1366907930 | 3845 | 3865 | 3865 | 3845 | 1009 |
| 629 | 20240927 | 103800 | 1363015225 | 3865 | 3845 | 3865 | 3845 | 416 |
| 630 | 20240927 | 103700 | 1361414225 | 3870 | 3865 | 3870 | 3850 | 1053 |
| 631 | 20240927 | 103600 | 1357351545 | 3870 | 3870 | 3870 | 3850 | 375 |
| 632 | 20240927 | 103500 | 1355905575 | 3870 | 3875 | 3875 | 3840 | 516 |
| 633 | 20240927 | 103400 | 1353919460 | 3875 | 3855 | 3875 | 3840 | 1510 |
| 634 | 20240927 | 103300 | 1348097745 | 3870 | 3890 | 3890 | 3855 | 812 |
| 635 | 20240927 | 103200 | 1344958565 | 3890 | 3820 | 3890 | 3815 | 9252 |
| 636 | 20240927 | 103100 | 1309100260 | 3845 | 3820 | 3845 | 3815 | 915 |
| 637 | 20240927 | 103000 | 1305591165 | 3815 | 3815 | 3820 | 3815 | 143 |
| 638 | 20240927 | 102900 | 1305045595 | 3815 | 3810 | 3850 | 3810 | 5644 |
| 639 | 20240927 | 102800 | 1283425195 | 3810 | 3820 | 3845 | 3810 | 6174 |
| 640 | 20240927 | 102700 | 1259843830 | 3825 | 3830 | 3840 | 3820 | 8341 |
| 641 | 20240927 | 102600 | 1227945235 | 3840 | 3830 | 3840 | 3825 | 5191 |
| 642 | 20240927 | 102500 | 1208051315 | 3830 | 3840 | 3840 | 3830 | 1543 |
| 643 | 20240927 | 102400 | 1202136205 | 3830 | 3840 | 3840 | 3830 | 11980 |
| 644 | 20240927 | 102300 | 1156173035 | 3840 | 3845 | 3845 | 3840 | 561 |
| 645 | 20240927 | 102200 | 1154018135 | 3840 | 3840 | 3845 | 3840 | 1629 |
| 646 | 20240927 | 102100 | 1147762745 | 3845 | 3845 | 3865 | 3840 | 5596 |
| 647 | 20240927 | 102000 | 1126240345 | 3845 | 3845 | 3865 | 3845 | 820 |
| 648 | 20240927 | 101900 | 1123078605 | 3865 | 3850 | 3865 | 3845 | 1935 |
| 649 | 20240927 | 101800 | 1115632740 | 3850 | 3865 | 3865 | 3850 | 2304 |
| 650 | 20240927 | 101700 | 1106752095 | 3850 | 3855 | 3855 | 3850 | 2984 |
| 651 | 20240927 | 101600 | 1095261550 | 3855 | 3865 | 3865 | 3850 | 1212 |
| 652 | 20240927 | 101500 | 1090587795 | 3850 | 3850 | 3865 | 3850 | 804 |
| 653 | 20240927 | 101400 | 1087486950 | 3860 | 3860 | 3860 | 3850 | 1277 |
| 654 | 20240927 | 101300 | 1082568450 | 3850 | 3870 | 3875 | 3850 | 2841 |
| 655 | 20240927 | 101200 | 1071605530 | 3870 | 3860 | 3870 | 3860 | 4224 |
| 656 | 20240927 | 101100 | 1055278055 | 3860 | 3855 | 3860 | 3850 | 1278 |
| 657 | 20240927 | 101000 | 1050347720 | 3855 | 3855 | 3855 | 3850 | 2851 |
| 658 | 20240927 | 100900 | 1039359185 | 3855 | 3840 | 3860 | 3840 | 5947 |
| 659 | 20240927 | 100800 | 1016414190 | 3855 | 3835 | 3855 | 3835 | 544 |
| 660 | 20240927 | 100700 | 1014319150 | 3840 | 3855 | 3855 | 3840 | 2080 |
| 661 | 20240927 | 100600 | 1006331935 | 3840 | 3860 | 3860 | 3840 | 946 |
| 662 | 20240927 | 100500 | 1002696235 | 3840 | 3840 | 3860 | 3840 | 2338 |
| 663 | 20240927 | 100400 | 993708555 | 3840 | 3855 | 3860 | 3835 | 3253 |
| 664 | 20240927 | 100300 | 981217895 | 3830 | 3840 | 3860 | 3825 | 7141 |
| 665 | 20240927 | 100200 | 953816610 | 3845 | 3840 | 3860 | 3835 | 3716 |
| 666 | 20240927 | 100100 | 939548290 | 3860 | 3855 | 3860 | 3840 | 7355 |
| 667 | 20240927 | 100000 | 911270090 | 3855 | 3850 | 3855 | 3840 | 5149 |
| 668 | 20240927 | 095900 | 891452875 | 3845 | 3830 | 3845 | 3825 | 3245 |
| 669 | 20240927 | 095800 | 878999585 | 3825 | 3845 | 3850 | 3825 | 7373 |
| 670 | 20240927 | 095700 | 850688140 | 3850 | 3860 | 3865 | 3850 | 2989 |
| 671 | 20240927 | 095600 | 839169445 | 3860 | 3855 | 3860 | 3850 | 8845 |
| 672 | 20240927 | 095500 | 805115050 | 3850 | 3855 | 3855 | 3850 | 3154 |
| 673 | 20240927 | 095400 | 792961170 | 3850 | 3865 | 3875 | 3850 | 3569 |
| 674 | 20240927 | 095300 | 779194110 | 3865 | 3895 | 3895 | 3860 | 7499 |
| 675 | 20240927 | 095200 | 750195430 | 3880 | 3880 | 3895 | 3875 | 2271 |
| 676 | 20240927 | 095100 | 741383990 | 3895 | 3890 | 3900 | 3870 | 2771 |
| 677 | 20240927 | 095000 | 730630605 | 3890 | 3875 | 3890 | 3870 | 3758 |
| 678 | 20240927 | 094900 | 716074225 | 3880 | 3900 | 3900 | 3875 | 4936 |
| 679 | 20240927 | 094800 | 696924560 | 3900 | 3900 | 3900 | 3880 | 1972 |
| 680 | 20240927 | 094700 | 689267580 | 3900 | 3870 | 3900 | 3870 | 1889 |
| 681 | 20240927 | 094600 | 681917920 | 3875 | 3885 | 3900 | 3870 | 7654 |
| 682 | 20240927 | 094500 | 652225180 | 3885 | 3885 | 3885 | 3875 | 1855 |
| 683 | 20240927 | 094400 | 645025180 | 3885 | 3915 | 3915 | 3885 | 17034 |
| 684 | 20240927 | 094300 | 578577805 | 3915 | 3930 | 3930 | 3910 | 9749 |
| 685 | 20240927 | 094200 | 540388260 | 3930 | 3935 | 3940 | 3925 | 5198 |
| 686 | 20240927 | 094100 | 519957575 | 3945 | 3945 | 3945 | 3935 | 600 |
| 687 | 20240927 | 094000 | 517595015 | 3930 | 3935 | 3935 | 3930 | 819 |
| 688 | 20240927 | 093900 | 514374940 | 3935 | 3945 | 3945 | 3935 | 4381 |
| 689 | 20240927 | 093800 | 497134405 | 3940 | 3945 | 3945 | 3940 | 5964 |
| 690 | 20240927 | 093700 | 473629235 | 3940 | 3940 | 3960 | 3940 | 945 |
| 691 | 20240927 | 093600 | 469905825 | 3940 | 3945 | 3960 | 3940 | 1143 |
| 692 | 20240927 | 093500 | 465390245 | 3945 | 3940 | 3960 | 3940 | 1965 |
| 693 | 20240927 | 093400 | 457645635 | 3940 | 3940 | 3960 | 3935 | 1698 |
| 694 | 20240927 | 093300 | 450955065 | 3940 | 3955 | 3955 | 3935 | 4430 |
| 695 | 20240927 | 093200 | 433508695 | 3975 | 3970 | 3975 | 3945 | 2168 |
| 696 | 20240927 | 093100 | 424918225 | 3970 | 3970 | 3970 | 3955 | 1021 |
| 697 | 20240927 | 093000 | 420870975 | 3970 | 3960 | 3970 | 3945 | 891 |
| 698 | 20240927 | 092900 | 417343050 | 3945 | 3935 | 3950 | 3930 | 3917 |
| 699 | 20240927 | 092800 | 401920380 | 3935 | 3940 | 3940 | 3930 | 1522 |
| 700 | 20240927 | 092700 | 395932240 | 3940 | 4010 | 4010 | 3940 | 19435 |
| 701 | 20240927 | 092600 | 318851225 | 3995 | 4010 | 4010 | 3995 | 642 |
| 702 | 20240927 | 092500 | 316285055 | 3990 | 4005 | 4015 | 3990 | 5678 |
| 703 | 20240927 | 092400 | 293592705 | 4000 | 4000 | 4000 | 4000 | 22 |
| 704 | 20240927 | 092300 | 293504705 | 4000 | 4005 | 4010 | 4000 | 1298 |
| 705 | 20240927 | 092200 | 288309720 | 4005 | 4000 | 4005 | 4000 | 392 |
| 706 | 20240927 | 092100 | 286741470 | 3995 | 4005 | 4005 | 3995 | 7081 |
| 707 | 20240927 | 092000 | 258423645 | 4005 | 4015 | 4015 | 4005 | 3348 |
| 708 | 20240927 | 091900 | 244996740 | 4020 | 4025 | 4025 | 4020 | 299 |
| 709 | 20240927 | 091800 | 243794265 | 4025 | 4025 | 4025 | 4015 | 1995 |
| 710 | 20240927 | 091700 | 235782840 | 4010 | 4035 | 4035 | 4010 | 3454 |
| 711 | 20240927 | 091600 | 221872165 | 4030 | 4015 | 4030 | 4015 | 693 |
| 712 | 20240927 | 091500 | 219088240 | 4015 | 4035 | 4035 | 4010 | 366 |
| 713 | 20240927 | 091400 | 217619305 | 4030 | 4030 | 4030 | 4030 | 398 |
| 714 | 20240927 | 091300 | 216015365 | 4035 | 4010 | 4035 | 4010 | 239 |
| 715 | 20240927 | 091200 | 215052720 | 4010 | 4010 | 4020 | 4005 | 1839 |
| 716 | 20240927 | 091100 | 207680530 | 4010 | 4035 | 4035 | 4010 | 6777 |
| 717 | 20240927 | 091000 | 180450910 | 4035 | 4040 | 4040 | 4035 | 5675 |
| 718 | 20240927 | 090900 | 157549240 | 4045 | 4075 | 4075 | 4045 | 5200 |
| 719 | 20240927 | 090800 | 136443765 | 4080 | 4075 | 4085 | 4055 | 895 |
| 720 | 20240927 | 090700 | 132793475 | 4075 | 4045 | 4075 | 4035 | 1925 |
| 721 | 20240927 | 090600 | 124973005 | 4040 | 4020 | 4040 | 4020 | 5629 |
| 722 | 20240927 | 090500 | 102260590 | 4020 | 4020 | 4035 | 4015 | 102 |
| 723 | 20240927 | 090400 | 101850975 | 4015 | 4020 | 4020 | 4015 | 2154 |
| 724 | 20240927 | 090300 | 93192340 | 4020 | 4005 | 4020 | 4005 | 1043 |
| 725 | 20240927 | 090200 | 89011215 | 4000 | 4000 | 4010 | 4000 | 1364 |
| 726 | 20240927 | 090100 | 83553580 | 4000 | 4025 | 4025 | 4000 | 9888 |
| 727 | 20240927 | 090000 | 43862210 | 4040 | 4040 | 4045 | 4015 | 10595 |