35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 3 | 20241105 | 205700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241105 | 205600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241105 | 205500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241105 | 205400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241105 | 205300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241105 | 205200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241105 | 205100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241105 | 205000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241105 | 204900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241105 | 204800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241105 | 204700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241105 | 204600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241105 | 204500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241105 | 204400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241105 | 204300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241105 | 204200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241105 | 204100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241105 | 204000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241105 | 203900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241105 | 203800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241105 | 203700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241105 | 203600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241105 | 203500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241105 | 203400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241105 | 203300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241105 | 203200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241105 | 203100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241105 | 203000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241105 | 202900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241105 | 202800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 33 | 20241105 | 202700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241105 | 202600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241105 | 202500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241105 | 202400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241105 | 202300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241105 | 202200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241105 | 202100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241105 | 202000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241105 | 201900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241105 | 201800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241105 | 201700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241105 | 201600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241105 | 201500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241105 | 201400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241105 | 201300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241105 | 201200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241105 | 201100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241105 | 201000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241105 | 200900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241105 | 200800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241105 | 200700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241105 | 200600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241105 | 200500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241105 | 200400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241105 | 200300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241105 | 200200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241105 | 200100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241105 | 200000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241105 | 195900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241105 | 195800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 63 | 20241105 | 195700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241105 | 195600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241105 | 195500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241105 | 195400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241105 | 195300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241105 | 195200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241105 | 195100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241105 | 195000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241105 | 194900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241105 | 194800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241105 | 194700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241105 | 194600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241105 | 194500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241105 | 194400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241105 | 194300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241105 | 194200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241105 | 194100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241105 | 194000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241105 | 193900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241105 | 193800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241105 | 193700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241105 | 193600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241105 | 193500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241105 | 193400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241105 | 193300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241105 | 193200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241105 | 193100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241105 | 193000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241105 | 192900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241105 | 192800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 93 | 20241105 | 192700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241105 | 192600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241105 | 192500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241105 | 192400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241105 | 192300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241105 | 192200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241105 | 192100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241105 | 192000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241105 | 191900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241105 | 191800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241105 | 191700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241105 | 191600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241105 | 191500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241105 | 191400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241105 | 191300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241105 | 191200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241105 | 191100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241105 | 191000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241105 | 190900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241105 | 190800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241105 | 190700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241105 | 190600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241105 | 190500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241105 | 190400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241105 | 190300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241105 | 190200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241105 | 190100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241105 | 190000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241105 | 185900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241105 | 185800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 123 | 20241105 | 185700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241105 | 185600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241105 | 185500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241105 | 185400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241105 | 185300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241105 | 185200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241105 | 185100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241105 | 185000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241105 | 184900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241105 | 184800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241105 | 184700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241105 | 184600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241105 | 184500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241105 | 184400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241105 | 184300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241105 | 184200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241105 | 184100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241105 | 184000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241105 | 183900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241105 | 183800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241105 | 183700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241105 | 183600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241105 | 183500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241105 | 183400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241105 | 183300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241105 | 183200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241105 | 183100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241105 | 183000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241105 | 182900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241105 | 182800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 153 | 20241105 | 182700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241105 | 182600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241105 | 182500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241105 | 182400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241105 | 182300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241105 | 182200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241105 | 182100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241105 | 182000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241105 | 181900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241105 | 181800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241105 | 181700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241105 | 181600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241105 | 181500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241105 | 181400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241105 | 181300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241105 | 181200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241105 | 181100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241105 | 181000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241105 | 180900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241105 | 180800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241105 | 180700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241105 | 180600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241105 | 180500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241105 | 180400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241105 | 180300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241105 | 180200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241105 | 180100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241105 | 180000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241105 | 175900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241105 | 175800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 183 | 20241105 | 175700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241105 | 175600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241105 | 175500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241105 | 175400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241105 | 175300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241105 | 175200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241105 | 175100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241105 | 175000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241105 | 174900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241105 | 174800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241105 | 174700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241105 | 174600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241105 | 174500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241105 | 174400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241105 | 174300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241105 | 174200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241105 | 174100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241105 | 174000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241105 | 173900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241105 | 173800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241105 | 173700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241105 | 173600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241105 | 173500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241105 | 173400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241105 | 173300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241105 | 173200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241105 | 173100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241105 | 173000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241105 | 172900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241105 | 172800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 213 | 20241105 | 172700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241105 | 172600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241105 | 172500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241105 | 172400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241105 | 172300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241105 | 172200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241105 | 172100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241105 | 172000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241105 | 171900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241105 | 171800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241105 | 171700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241105 | 171600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241105 | 171500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241105 | 171400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241105 | 171300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241105 | 171200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241105 | 171100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241105 | 171000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241105 | 170900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241105 | 170800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20241105 | 170700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20241105 | 170600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241105 | 170500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241105 | 170400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241105 | 170300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241105 | 170200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241105 | 170100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241105 | 170000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241105 | 165900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20241105 | 165800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 243 | 20241105 | 165700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20241105 | 165600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20241105 | 165500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20241105 | 165400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20241105 | 165300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20241105 | 165200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20241105 | 165100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20241105 | 165000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20241105 | 164900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20241105 | 164800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20241105 | 164700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241105 | 164600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241105 | 164500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241105 | 164400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241105 | 164300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241105 | 164200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241105 | 164100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241105 | 164000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241105 | 163900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20241105 | 163800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241105 | 163700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20241105 | 163600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20241105 | 163500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20241105 | 163400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20241105 | 163300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20241105 | 163200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20241105 | 163100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20241105 | 163000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20241105 | 162900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20241105 | 162800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 273 | 20241105 | 162700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20241105 | 162600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20241105 | 162500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20241105 | 162400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20241105 | 162300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20241105 | 162200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20241105 | 162100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20241105 | 162000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20241105 | 161900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20241105 | 161800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20241105 | 161700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20241105 | 161600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20241105 | 161500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20241105 | 161400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20241105 | 161300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20241105 | 161200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20241105 | 161100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20241105 | 161000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20241105 | 160900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20241105 | 160800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20241105 | 160700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20241105 | 160600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20241105 | 160500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20241105 | 160400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20241105 | 160300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20241105 | 160200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20241105 | 160100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20241105 | 160000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20241105 | 155900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20241105 | 155800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 303 | 20241105 | 155700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20241105 | 155600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20241105 | 155500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20241105 | 155400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20241105 | 155300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20241105 | 155200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20241105 | 155100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20241105 | 155000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20241105 | 154900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20241105 | 154800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20241105 | 154700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20241105 | 154600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20241105 | 154500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20241105 | 154400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20241105 | 154300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20241105 | 154200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20241105 | 154100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20241105 | 154000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20241105 | 153900 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20241105 | 153800 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20241105 | 153700 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20241105 | 153600 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20241105 | 153500 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20241105 | 153400 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20241105 | 153300 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20241105 | 153200 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20241105 | 153100 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20241105 | 153000 | 3483922890 | 4200 | 4200 | 4200 | 4200 | 13774 |
| 331 | 20241105 | 152900 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 332 | 20241105 | 152800 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 333 | 20241105 | 152700 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20241105 | 152600 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 335 | 20241105 | 152500 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20241105 | 152400 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 337 | 20241105 | 152300 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 338 | 20241105 | 152200 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 339 | 20241105 | 152100 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 340 | 20241105 | 152000 | 3426072090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 341 | 20241105 | 151900 | 3426072090 | 4165 | 4185 | 4185 | 4115 | 28525 |
| 342 | 20241105 | 151800 | 3307856095 | 4185 | 4200 | 4200 | 4180 | 3318 |
| 343 | 20241105 | 151700 | 3293979815 | 4185 | 4195 | 4200 | 4180 | 4962 |
| 344 | 20241105 | 151600 | 3273193765 | 4195 | 4195 | 4200 | 4190 | 1379 |
| 345 | 20241105 | 151500 | 3267414175 | 4200 | 4200 | 4200 | 4190 | 3614 |
| 346 | 20241105 | 151400 | 3252237435 | 4200 | 4170 | 4200 | 4170 | 1377 |
| 347 | 20241105 | 151300 | 3246467705 | 4195 | 4180 | 4195 | 4130 | 34349 |
| 348 | 20241105 | 151200 | 3104109100 | 4170 | 4210 | 4215 | 4170 | 31227 |
| 349 | 20241105 | 151100 | 2973068715 | 4210 | 4220 | 4220 | 4210 | 5403 |
| 350 | 20241105 | 151000 | 2950314985 | 4220 | 4225 | 4225 | 4215 | 1045 |
| 351 | 20241105 | 150900 | 2945908910 | 4220 | 4215 | 4220 | 4215 | 956 |
| 352 | 20241105 | 150800 | 2941875090 | 4220 | 4220 | 4225 | 4220 | 2433 |
| 353 | 20241105 | 150700 | 2931606885 | 4225 | 4225 | 4225 | 4225 | 313 |
| 354 | 20241105 | 150600 | 2930284460 | 4230 | 4225 | 4240 | 4225 | 2053 |
| 355 | 20241105 | 150500 | 2921608915 | 4240 | 4225 | 4240 | 4225 | 104 |
| 356 | 20241105 | 150400 | 2921168485 | 4220 | 4230 | 4230 | 4220 | 6573 |
| 357 | 20241105 | 150300 | 2893412300 | 4240 | 4240 | 4240 | 4240 | 0 |
| 358 | 20241105 | 150200 | 2893412300 | 4240 | 4240 | 4240 | 4220 | 2693 |
| 359 | 20241105 | 150100 | 2882042120 | 4240 | 4240 | 4240 | 4240 | 98 |
| 360 | 20241105 | 150000 | 2881626600 | 4230 | 4225 | 4230 | 4225 | 225 |
| 361 | 20241105 | 145900 | 2880675650 | 4230 | 4230 | 4230 | 4225 | 1323 |
| 362 | 20241105 | 145800 | 2875082775 | 4235 | 4235 | 4235 | 4235 | 94 |
| 363 | 20241105 | 145700 | 2874684685 | 4235 | 4235 | 4245 | 4235 | 89 |
| 364 | 20241105 | 145600 | 2874307750 | 4230 | 4235 | 4245 | 4230 | 523 |
| 365 | 20241105 | 145500 | 2872094750 | 4245 | 4240 | 4245 | 4230 | 830 |
| 366 | 20241105 | 145400 | 2868580845 | 4235 | 4235 | 4240 | 4235 | 1546 |
| 367 | 20241105 | 145300 | 2862026815 | 4235 | 4245 | 4245 | 4230 | 3865 |
| 368 | 20241105 | 145200 | 2845664910 | 4245 | 4245 | 4245 | 4235 | 249 |
| 369 | 20241105 | 145100 | 2844608505 | 4240 | 4240 | 4245 | 4240 | 646 |
| 370 | 20241105 | 145000 | 2841869460 | 4240 | 4235 | 4240 | 4235 | 321 |
| 371 | 20241105 | 144900 | 2840509915 | 4235 | 4240 | 4240 | 4235 | 4715 |
| 372 | 20241105 | 144800 | 2820540565 | 4245 | 4240 | 4250 | 4240 | 357 |
| 373 | 20241105 | 144700 | 2819025855 | 4245 | 4240 | 4245 | 4235 | 1855 |
| 374 | 20241105 | 144600 | 2811165700 | 4250 | 4240 | 4250 | 4240 | 2880 |
| 375 | 20241105 | 144500 | 2798953620 | 4245 | 4245 | 4250 | 4245 | 2390 |
| 376 | 20241105 | 144400 | 2788807625 | 4245 | 4245 | 4245 | 4240 | 623 |
| 377 | 20241105 | 144300 | 2786163920 | 4250 | 4255 | 4255 | 4250 | 342 |
| 378 | 20241105 | 144200 | 2784709330 | 4250 | 4250 | 4250 | 4250 | 59 |
| 379 | 20241105 | 144100 | 2784458580 | 4250 | 4250 | 4250 | 4245 | 637 |
| 380 | 20241105 | 144000 | 2781753590 | 4250 | 4250 | 4250 | 4250 | 100 |
| 381 | 20241105 | 143900 | 2781328590 | 4250 | 4250 | 4250 | 4245 | 493 |
| 382 | 20241105 | 143800 | 2779235300 | 4250 | 4250 | 4250 | 4245 | 625 |
| 383 | 20241105 | 143700 | 2776581710 | 4255 | 4255 | 4255 | 4255 | 3 |
| 384 | 20241105 | 143600 | 2776568945 | 4255 | 4245 | 4255 | 4245 | 377 |
| 385 | 20241105 | 143500 | 2774967710 | 4250 | 4250 | 4255 | 4250 | 669 |
| 386 | 20241105 | 143400 | 2772124025 | 4250 | 4255 | 4255 | 4250 | 208 |
| 387 | 20241105 | 143300 | 2771239085 | 4245 | 4255 | 4255 | 4245 | 408 |
| 388 | 20241105 | 143200 | 2769505725 | 4255 | 4250 | 4255 | 4250 | 126 |
| 389 | 20241105 | 143100 | 2768970030 | 4240 | 4240 | 4245 | 4240 | 540 |
| 390 | 20241105 | 143000 | 2766680330 | 4240 | 4235 | 4240 | 4235 | 227 |
| 391 | 20241105 | 142900 | 2765718545 | 4230 | 4250 | 4250 | 4230 | 1060 |
| 392 | 20241105 | 142800 | 2761225060 | 4240 | 4250 | 4255 | 4240 | 498 |
| 393 | 20241105 | 142700 | 2759111205 | 4255 | 4250 | 4255 | 4250 | 91 |
| 394 | 20241105 | 142600 | 2758724440 | 4240 | 4235 | 4240 | 4235 | 3631 |
| 395 | 20241105 | 142500 | 2743347040 | 4230 | 4225 | 4230 | 4220 | 1052 |
| 396 | 20241105 | 142400 | 2738903020 | 4235 | 4225 | 4235 | 4225 | 2404 |
| 397 | 20241105 | 142300 | 2728740910 | 4225 | 4235 | 4235 | 4225 | 8480 |
| 398 | 20241105 | 142200 | 2692843620 | 4235 | 4240 | 4240 | 4235 | 661 |
| 399 | 20241105 | 142100 | 2690043125 | 4240 | 4250 | 4250 | 4240 | 658 |
| 400 | 20241105 | 142000 | 2687251860 | 4250 | 4250 | 4250 | 4250 | 98 |
| 401 | 20241105 | 141900 | 2686835360 | 4240 | 4245 | 4245 | 4240 | 675 |
| 402 | 20241105 | 141800 | 2683972925 | 4255 | 4255 | 4255 | 4255 | 2 |
| 403 | 20241105 | 141700 | 2683964415 | 4255 | 4240 | 4260 | 4240 | 1622 |
| 404 | 20241105 | 141600 | 2677075215 | 4260 | 4250 | 4260 | 4240 | 18115 |
| 405 | 20241105 | 141500 | 2600079400 | 4250 | 4275 | 4275 | 4250 | 8004 |
| 406 | 20241105 | 141400 | 2565998235 | 4280 | 4265 | 4280 | 4260 | 2176 |
| 407 | 20241105 | 141300 | 2556723595 | 4265 | 4270 | 4270 | 4265 | 2390 |
| 408 | 20241105 | 141200 | 2546529730 | 4270 | 4270 | 4270 | 4265 | 57 |
| 409 | 20241105 | 141100 | 2546286590 | 4270 | 4265 | 4270 | 4265 | 266 |
| 410 | 20241105 | 141000 | 2545151665 | 4270 | 4270 | 4270 | 4270 | 1064 |
| 411 | 20241105 | 140900 | 2540608385 | 4285 | 4270 | 4285 | 4270 | 426 |
| 412 | 20241105 | 140800 | 2538788045 | 4270 | 4270 | 4285 | 4270 | 1288 |
| 413 | 20241105 | 140700 | 2533286945 | 4275 | 4270 | 4285 | 4270 | 541 |
| 414 | 20241105 | 140600 | 2530974225 | 4275 | 4290 | 4290 | 4270 | 3532 |
| 415 | 20241105 | 140500 | 2515887360 | 4290 | 4280 | 4290 | 4280 | 238 |
| 416 | 20241105 | 140400 | 2514867940 | 4275 | 4285 | 4290 | 4275 | 807 |
| 417 | 20241105 | 140300 | 2511410400 | 4270 | 4275 | 4280 | 4270 | 4971 |
| 418 | 20241105 | 140200 | 2490144330 | 4270 | 4275 | 4275 | 4270 | 248 |
| 419 | 20241105 | 140100 | 2489084135 | 4280 | 4275 | 4280 | 4275 | 1945 |
| 420 | 20241105 | 140000 | 2480762250 | 4270 | 4275 | 4275 | 4270 | 697 |
| 421 | 20241105 | 135900 | 2477785615 | 4275 | 4270 | 4275 | 4270 | 206 |
| 422 | 20241105 | 135800 | 2476905495 | 4275 | 4275 | 4275 | 4275 | 89 |
| 423 | 20241105 | 135700 | 2476525020 | 4275 | 4270 | 4275 | 4270 | 610 |
| 424 | 20241105 | 135600 | 2473919800 | 4270 | 4265 | 4270 | 4265 | 65 |
| 425 | 20241105 | 135500 | 2473642290 | 4265 | 4270 | 4270 | 4265 | 1093 |
| 426 | 20241105 | 135400 | 2468980205 | 4265 | 4270 | 4270 | 4265 | 676 |
| 427 | 20241105 | 135300 | 2466096480 | 4270 | 4270 | 4270 | 4270 | 37 |
| 428 | 20241105 | 135200 | 2465938490 | 4270 | 4270 | 4270 | 4270 | 226 |
| 429 | 20241105 | 135100 | 2464973470 | 4270 | 4270 | 4270 | 4270 | 1778 |
| 430 | 20241105 | 135000 | 2457381410 | 4280 | 4270 | 4280 | 4270 | 119 |
| 431 | 20241105 | 134900 | 2456872300 | 4275 | 4270 | 4275 | 4265 | 294 |
| 432 | 20241105 | 134800 | 2455617555 | 4275 | 4270 | 4275 | 4265 | 606 |
| 433 | 20241105 | 134700 | 2453032255 | 4265 | 4285 | 4285 | 4265 | 3546 |
| 434 | 20241105 | 134600 | 2437864825 | 4285 | 4285 | 4285 | 4275 | 600 |
| 435 | 20241105 | 134500 | 2435296805 | 4280 | 4275 | 4280 | 4275 | 707 |
| 436 | 20241105 | 134400 | 2432273395 | 4285 | 4285 | 4285 | 4280 | 92 |
| 437 | 20241105 | 134300 | 2431879180 | 4285 | 4295 | 4295 | 4280 | 186 |
| 438 | 20241105 | 134200 | 2431081730 | 4295 | 4285 | 4295 | 4280 | 506 |
| 439 | 20241105 | 134100 | 2428915775 | 4290 | 4280 | 4290 | 4275 | 1018 |
| 440 | 20241105 | 134000 | 2424558695 | 4280 | 4280 | 4280 | 4280 | 0 |
| 441 | 20241105 | 133900 | 2424558695 | 4280 | 4285 | 4285 | 4280 | 115 |
| 442 | 20241105 | 133800 | 2424066470 | 4285 | 4290 | 4295 | 4285 | 262 |
| 443 | 20241105 | 133700 | 2422942120 | 4290 | 4280 | 4290 | 4280 | 186 |
| 444 | 20241105 | 133600 | 2422145980 | 4290 | 4290 | 4290 | 4290 | 96 |
| 445 | 20241105 | 133500 | 2421734140 | 4290 | 4280 | 4290 | 4280 | 959 |
| 446 | 20241105 | 133400 | 2417627385 | 4280 | 4290 | 4290 | 4280 | 412 |
| 447 | 20241105 | 133300 | 2415863855 | 4290 | 4280 | 4290 | 4275 | 534 |
| 448 | 20241105 | 133200 | 2413578390 | 4280 | 4290 | 4290 | 4280 | 104 |
| 449 | 20241105 | 133100 | 2413133150 | 4290 | 4275 | 4290 | 4275 | 147 |
| 450 | 20241105 | 133000 | 2412503815 | 4275 | 4260 | 4275 | 4260 | 1781 |
| 451 | 20241105 | 132900 | 2404903015 | 4260 | 4270 | 4270 | 4260 | 2980 |
| 452 | 20241105 | 132800 | 2392190630 | 4270 | 4275 | 4275 | 4270 | 3438 |
| 453 | 20241105 | 132700 | 2377509680 | 4275 | 4285 | 4285 | 4270 | 35 |
| 454 | 20241105 | 132600 | 2377360040 | 4270 | 4290 | 4290 | 4270 | 4666 |
| 455 | 20241105 | 132500 | 2357375730 | 4285 | 4285 | 4285 | 4285 | 378 |
| 456 | 20241105 | 132400 | 2355756000 | 4290 | 4290 | 4290 | 4290 | 110 |
| 457 | 20241105 | 132300 | 2355284100 | 4290 | 4295 | 4295 | 4285 | 1186 |
| 458 | 20241105 | 132200 | 2350201165 | 4290 | 4300 | 4300 | 4290 | 587 |
| 459 | 20241105 | 132100 | 2347682065 | 4310 | 4310 | 4310 | 4310 | 0 |
| 460 | 20241105 | 132000 | 2347682065 | 4310 | 4300 | 4310 | 4285 | 1050 |
| 461 | 20241105 | 131900 | 2343170365 | 4305 | 4310 | 4310 | 4305 | 89 |
| 462 | 20241105 | 131800 | 2342787215 | 4305 | 4300 | 4305 | 4300 | 490 |
| 463 | 20241105 | 131700 | 2340679765 | 4300 | 4295 | 4300 | 4295 | 651 |
| 464 | 20241105 | 131600 | 2337883265 | 4295 | 4285 | 4295 | 4280 | 1428 |
| 465 | 20241105 | 131500 | 2331761840 | 4285 | 4285 | 4285 | 4285 | 152 |
| 466 | 20241105 | 131400 | 2331110520 | 4290 | 4290 | 4290 | 4290 | 452 |
| 467 | 20241105 | 131300 | 2329171440 | 4290 | 4295 | 4295 | 4290 | 452 |
| 468 | 20241105 | 131200 | 2327231255 | 4300 | 4280 | 4300 | 4280 | 311 |
| 469 | 20241105 | 131100 | 2325897550 | 4280 | 4285 | 4285 | 4280 | 415 |
| 470 | 20241105 | 131000 | 2324120340 | 4290 | 4300 | 4300 | 4290 | 1330 |
| 471 | 20241105 | 130900 | 2318407560 | 4295 | 4300 | 4300 | 4295 | 291 |
| 472 | 20241105 | 130800 | 2317157275 | 4300 | 4295 | 4300 | 4295 | 653 |
| 473 | 20241105 | 130700 | 2314352070 | 4295 | 4305 | 4305 | 4295 | 4209 |
| 474 | 20241105 | 130600 | 2296258970 | 4315 | 4315 | 4315 | 4315 | 87 |
| 475 | 20241105 | 130500 | 2295883565 | 4315 | 4315 | 4315 | 4315 | 90 |
| 476 | 20241105 | 130400 | 2295495215 | 4305 | 4335 | 4335 | 4305 | 357 |
| 477 | 20241105 | 130300 | 2293953660 | 4335 | 4335 | 4340 | 4315 | 200 |
| 478 | 20241105 | 130200 | 2293087755 | 4340 | 4350 | 4350 | 4300 | 2159 |
| 479 | 20241105 | 130100 | 2283756485 | 4350 | 4350 | 4355 | 4330 | 812 |
| 480 | 20241105 | 130000 | 2280233660 | 4350 | 4330 | 4350 | 4330 | 821 |
| 481 | 20241105 | 125900 | 2276667630 | 4330 | 4335 | 4335 | 4330 | 515 |
| 482 | 20241105 | 125800 | 2274437675 | 4335 | 4340 | 4340 | 4330 | 433 |
| 483 | 20241105 | 125700 | 2272559765 | 4340 | 4340 | 4340 | 4330 | 661 |
| 484 | 20241105 | 125600 | 2269692855 | 4355 | 4355 | 4355 | 4355 | 306 |
| 485 | 20241105 | 125500 | 2268360225 | 4355 | 4340 | 4355 | 4325 | 954 |
| 486 | 20241105 | 125400 | 2264227670 | 4335 | 4330 | 4355 | 4330 | 3025 |
| 487 | 20241105 | 125300 | 2251122730 | 4330 | 4330 | 4330 | 4325 | 576 |
| 488 | 20241105 | 125200 | 2248629705 | 4325 | 4355 | 4355 | 4325 | 3288 |
| 489 | 20241105 | 125100 | 2234390640 | 4355 | 4345 | 4360 | 4345 | 3533 |
| 490 | 20241105 | 125000 | 2219027060 | 4345 | 4330 | 4345 | 4330 | 1576 |
| 491 | 20241105 | 124900 | 2212193730 | 4315 | 4335 | 4335 | 4315 | 573 |
| 492 | 20241105 | 124800 | 2209714280 | 4330 | 4330 | 4330 | 4325 | 629 |
| 493 | 20241105 | 124700 | 2206991865 | 4325 | 4320 | 4330 | 4315 | 1002 |
| 494 | 20241105 | 124600 | 2202657305 | 4330 | 4330 | 4330 | 4330 | 208 |
| 495 | 20241105 | 124500 | 2201756665 | 4305 | 4315 | 4335 | 4305 | 2200 |
| 496 | 20241105 | 124400 | 2192247200 | 4325 | 4300 | 4325 | 4290 | 5646 |
| 497 | 20241105 | 124300 | 2167932330 | 4300 | 4285 | 4300 | 4285 | 375 |
| 498 | 20241105 | 124200 | 2166323505 | 4285 | 4285 | 4295 | 4285 | 812 |
| 499 | 20241105 | 124100 | 2162843215 | 4285 | 4285 | 4285 | 4285 | 117 |
| 500 | 20241105 | 124000 | 2162341870 | 4290 | 4280 | 4295 | 4280 | 444 |
| 501 | 20241105 | 123900 | 2160440000 | 4280 | 4295 | 4295 | 4280 | 845 |
| 502 | 20241105 | 123800 | 2156814190 | 4300 | 4295 | 4300 | 4295 | 1388 |
| 503 | 20241105 | 123700 | 2150847230 | 4280 | 4295 | 4295 | 4280 | 2120 |
| 504 | 20241105 | 123600 | 2141760990 | 4290 | 4295 | 4295 | 4290 | 355 |
| 505 | 20241105 | 123500 | 2140237790 | 4295 | 4300 | 4300 | 4290 | 127 |
| 506 | 20241105 | 123400 | 2139692515 | 4300 | 4300 | 4300 | 4300 | 742 |
| 507 | 20241105 | 123300 | 2136501915 | 4300 | 4275 | 4300 | 4275 | 1166 |
| 508 | 20241105 | 123200 | 2131506735 | 4280 | 4280 | 4280 | 4280 | 188 |
| 509 | 20241105 | 123100 | 2130702095 | 4280 | 4275 | 4280 | 4275 | 280 |
| 510 | 20241105 | 123000 | 2129504160 | 4280 | 4300 | 4300 | 4280 | 131 |
| 511 | 20241105 | 122900 | 2128943460 | 4300 | 4285 | 4300 | 4275 | 883 |
| 512 | 20241105 | 122800 | 2125162155 | 4300 | 4290 | 4300 | 4290 | 463 |
| 513 | 20241105 | 122700 | 2123175405 | 4290 | 4280 | 4290 | 4275 | 1963 |
| 514 | 20241105 | 122600 | 2114775720 | 4275 | 4280 | 4280 | 4275 | 269 |
| 515 | 20241105 | 122500 | 2113625135 | 4280 | 4280 | 4280 | 4280 | 305 |
| 516 | 20241105 | 122400 | 2112319735 | 4280 | 4280 | 4295 | 4280 | 306 |
| 517 | 20241105 | 122300 | 2111010010 | 4300 | 4280 | 4300 | 4275 | 1788 |
| 518 | 20241105 | 122200 | 2103344010 | 4280 | 4300 | 4300 | 4280 | 96 |
| 519 | 20241105 | 122100 | 2102931350 | 4290 | 4265 | 4300 | 4265 | 348 |
| 520 | 20241105 | 122000 | 2101443105 | 4305 | 4290 | 4305 | 4270 | 2351 |
| 521 | 20241105 | 121900 | 2091370205 | 4290 | 4290 | 4310 | 4290 | 678 |
| 522 | 20241105 | 121800 | 2088459585 | 4290 | 4275 | 4290 | 4275 | 3895 |
| 523 | 20241105 | 121700 | 2071778445 | 4270 | 4270 | 4270 | 4260 | 1280 |
| 524 | 20241105 | 121600 | 2066316885 | 4275 | 4265 | 4275 | 4265 | 4187 |
| 525 | 20241105 | 121500 | 2048441415 | 4270 | 4255 | 4270 | 4255 | 527 |
| 526 | 20241105 | 121400 | 2046197665 | 4250 | 4255 | 4265 | 4250 | 1353 |
| 527 | 20241105 | 121300 | 2040440510 | 4250 | 4250 | 4250 | 4245 | 597 |
| 528 | 20241105 | 121200 | 2037905250 | 4245 | 4250 | 4255 | 4245 | 1426 |
| 529 | 20241105 | 121100 | 2031838850 | 4250 | 4250 | 4250 | 4245 | 611 |
| 530 | 20241105 | 121000 | 2029244815 | 4250 | 4250 | 4250 | 4245 | 611 |
| 531 | 20241105 | 120900 | 2026649725 | 4250 | 4250 | 4255 | 4245 | 1154 |
| 532 | 20241105 | 120800 | 2021749050 | 4250 | 4250 | 4255 | 4250 | 1775 |
| 533 | 20241105 | 120700 | 2014204860 | 4255 | 4255 | 4255 | 4255 | 127 |
| 534 | 20241105 | 120600 | 2013664475 | 4250 | 4265 | 4265 | 4250 | 410 |
| 535 | 20241105 | 120500 | 2011918070 | 4255 | 4260 | 4265 | 4255 | 902 |
| 536 | 20241105 | 120400 | 2008077090 | 4270 | 4265 | 4270 | 4265 | 1009 |
| 537 | 20241105 | 120300 | 2003773265 | 4270 | 4270 | 4270 | 4270 | 637 |
| 538 | 20241105 | 120200 | 2001053275 | 4265 | 4260 | 4270 | 4260 | 1191 |
| 539 | 20241105 | 120100 | 1995973635 | 4270 | 4270 | 4270 | 4260 | 252 |
| 540 | 20241105 | 120000 | 1994897635 | 4265 | 4265 | 4265 | 4265 | 554 |
| 541 | 20241105 | 115900 | 1992534825 | 4270 | 4255 | 4270 | 4245 | 559 |
| 542 | 20241105 | 115800 | 1990159775 | 4255 | 4265 | 4270 | 4255 | 3213 |
| 543 | 20241105 | 115700 | 1976470905 | 4265 | 4265 | 4265 | 4265 | 134 |
| 544 | 20241105 | 115600 | 1975899395 | 4265 | 4260 | 4265 | 4250 | 887 |
| 545 | 20241105 | 115500 | 1972122430 | 4260 | 4265 | 4265 | 4260 | 1281 |
| 546 | 20241105 | 115400 | 1966664935 | 4260 | 4260 | 4265 | 4245 | 5004 |
| 547 | 20241105 | 115300 | 1945405565 | 4260 | 4255 | 4265 | 4255 | 294 |
| 548 | 20241105 | 115200 | 1944154470 | 4250 | 4265 | 4265 | 4250 | 2688 |
| 549 | 20241105 | 115100 | 1932726870 | 4250 | 4270 | 4270 | 4250 | 10391 |
| 550 | 20241105 | 115000 | 1888516030 | 4265 | 4265 | 4270 | 4260 | 3068 |
| 551 | 20241105 | 114900 | 1875440365 | 4265 | 4280 | 4280 | 4265 | 4286 |
| 552 | 20241105 | 114800 | 1857141595 | 4280 | 4285 | 4285 | 4275 | 5815 |
| 553 | 20241105 | 114700 | 1832264635 | 4280 | 4290 | 4290 | 4280 | 728 |
| 554 | 20241105 | 114600 | 1829147265 | 4290 | 4300 | 4300 | 4285 | 764 |
| 555 | 20241105 | 114500 | 1825872165 | 4300 | 4295 | 4300 | 4285 | 4872 |
| 556 | 20241105 | 114400 | 1804977125 | 4295 | 4300 | 4300 | 4295 | 1179 |
| 557 | 20241105 | 114300 | 1799908545 | 4300 | 4300 | 4300 | 4300 | 392 |
| 558 | 20241105 | 114200 | 1798222945 | 4305 | 4305 | 4305 | 4300 | 384 |
| 559 | 20241105 | 114100 | 1796571300 | 4305 | 4300 | 4305 | 4300 | 202 |
| 560 | 20241105 | 114000 | 1795702695 | 4300 | 4315 | 4315 | 4300 | 736 |
| 561 | 20241105 | 113900 | 1792535285 | 4315 | 4305 | 4315 | 4305 | 470 |
| 562 | 20241105 | 113800 | 1790511685 | 4305 | 4300 | 4305 | 4300 | 296 |
| 563 | 20241105 | 113700 | 1789237870 | 4305 | 4305 | 4305 | 4300 | 688 |
| 564 | 20241105 | 113600 | 1786278985 | 4305 | 4315 | 4320 | 4305 | 455 |
| 565 | 20241105 | 113500 | 1784315345 | 4315 | 4300 | 4315 | 4300 | 379 |
| 566 | 20241105 | 113400 | 1782684325 | 4300 | 4305 | 4310 | 4295 | 1286 |
| 567 | 20241105 | 113300 | 1777153400 | 4310 | 4310 | 4310 | 4300 | 4182 |
| 568 | 20241105 | 113200 | 1759154115 | 4310 | 4315 | 4315 | 4310 | 468 |
| 569 | 20241105 | 113100 | 1757135745 | 4310 | 4315 | 4315 | 4310 | 1557 |
| 570 | 20241105 | 113000 | 1750424235 | 4320 | 4320 | 4325 | 4320 | 218 |
| 571 | 20241105 | 112900 | 1749481485 | 4325 | 4325 | 4325 | 4325 | 92 |
| 572 | 20241105 | 112800 | 1749083585 | 4310 | 4325 | 4325 | 4305 | 7722 |
| 573 | 20241105 | 112700 | 1715749070 | 4330 | 4325 | 4330 | 4325 | 487 |
| 574 | 20241105 | 112600 | 1713642790 | 4325 | 4330 | 4330 | 4320 | 419 |
| 575 | 20241105 | 112500 | 1711831250 | 4330 | 4320 | 4330 | 4315 | 1299 |
| 576 | 20241105 | 112400 | 1706220970 | 4320 | 4330 | 4330 | 4320 | 529 |
| 577 | 20241105 | 112300 | 1703934415 | 4330 | 4320 | 4330 | 4320 | 967 |
| 578 | 20241105 | 112200 | 1699756100 | 4325 | 4330 | 4330 | 4325 | 732 |
| 579 | 20241105 | 112100 | 1696587710 | 4325 | 4330 | 4330 | 4325 | 588 |
| 580 | 20241105 | 112000 | 1694044025 | 4325 | 4330 | 4330 | 4325 | 254 |
| 581 | 20241105 | 111900 | 1692945325 | 4330 | 4325 | 4330 | 4325 | 134 |
| 582 | 20241105 | 111800 | 1692365340 | 4325 | 4325 | 4325 | 4320 | 1078 |
| 583 | 20241105 | 111700 | 1687705930 | 4330 | 4325 | 4330 | 4325 | 89 |
| 584 | 20241105 | 111600 | 1687320570 | 4325 | 4325 | 4330 | 4320 | 393 |
| 585 | 20241105 | 111500 | 1685620430 | 4330 | 4325 | 4330 | 4325 | 1788 |
| 586 | 20241105 | 111400 | 1677885235 | 4330 | 4350 | 4350 | 4330 | 6453 |
| 587 | 20241105 | 111300 | 1649872590 | 4350 | 4350 | 4350 | 4350 | 213 |
| 588 | 20241105 | 111200 | 1648946040 | 4350 | 4355 | 4355 | 4345 | 4763 |
| 589 | 20241105 | 111100 | 1628213030 | 4360 | 4365 | 4370 | 4360 | 304 |
| 590 | 20241105 | 111000 | 1626886455 | 4365 | 4370 | 4370 | 4365 | 626 |
| 591 | 20241105 | 110900 | 1624153530 | 4365 | 4365 | 4365 | 4365 | 297 |
| 592 | 20241105 | 110800 | 1622857125 | 4365 | 4370 | 4375 | 4365 | 619 |
| 593 | 20241105 | 110700 | 1620151950 | 4365 | 4360 | 4365 | 4360 | 435 |
| 594 | 20241105 | 110600 | 1618254355 | 4360 | 4360 | 4360 | 4355 | 1044 |
| 595 | 20241105 | 110500 | 1613707270 | 4360 | 4355 | 4360 | 4355 | 82 |
| 596 | 20241105 | 110400 | 1613349755 | 4355 | 4360 | 4360 | 4355 | 251 |
| 597 | 20241105 | 110300 | 1612256210 | 4360 | 4360 | 4360 | 4355 | 743 |
| 598 | 20241105 | 110200 | 1609019485 | 4370 | 4370 | 4370 | 4370 | 87 |
| 599 | 20241105 | 110100 | 1608639295 | 4355 | 4355 | 4355 | 4355 | 237 |
| 600 | 20241105 | 110000 | 1607607160 | 4355 | 4350 | 4355 | 4350 | 1108 |
| 601 | 20241105 | 105900 | 1602786920 | 4355 | 4365 | 4365 | 4355 | 235 |
| 602 | 20241105 | 105800 | 1601761880 | 4365 | 4365 | 4365 | 4365 | 96 |
| 603 | 20241105 | 105700 | 1601342840 | 4375 | 4345 | 4375 | 4345 | 256 |
| 604 | 20241105 | 105600 | 1600227880 | 4345 | 4370 | 4375 | 4345 | 3185 |
| 605 | 20241105 | 105500 | 1586359605 | 4370 | 4370 | 4370 | 4370 | 0 |
| 606 | 20241105 | 105400 | 1586359605 | 4370 | 4355 | 4370 | 4350 | 1090 |
| 607 | 20241105 | 105300 | 1581615800 | 4355 | 4375 | 4375 | 4350 | 457 |
| 608 | 20241105 | 105200 | 1579626005 | 4375 | 4355 | 4375 | 4355 | 368 |
| 609 | 20241105 | 105100 | 1578019625 | 4380 | 4380 | 4380 | 4380 | 184 |
| 610 | 20241105 | 105000 | 1577213705 | 4370 | 4395 | 4395 | 4370 | 3412 |
| 611 | 20241105 | 104900 | 1562268420 | 4395 | 4390 | 4395 | 4390 | 212 |
| 612 | 20241105 | 104800 | 1561337030 | 4385 | 4395 | 4405 | 4385 | 583 |
| 613 | 20241105 | 104700 | 1558779075 | 4405 | 4410 | 4410 | 4390 | 751 |
| 614 | 20241105 | 104600 | 1555474685 | 4410 | 4380 | 4410 | 4380 | 3156 |
| 615 | 20241105 | 104500 | 1541621090 | 4380 | 4340 | 4385 | 4340 | 4798 |
| 616 | 20241105 | 104400 | 1520718125 | 4340 | 4340 | 4340 | 4325 | 1655 |
| 617 | 20241105 | 104300 | 1513551935 | 4330 | 4335 | 4335 | 4330 | 149 |
| 618 | 20241105 | 104200 | 1512906325 | 4325 | 4325 | 4325 | 4325 | 0 |
| 619 | 20241105 | 104100 | 1512906325 | 4325 | 4325 | 4325 | 4320 | 461 |
| 620 | 20241105 | 104000 | 1510912540 | 4330 | 4340 | 4345 | 4325 | 222 |
| 621 | 20241105 | 103900 | 1509950540 | 4345 | 4330 | 4345 | 4330 | 981 |
| 622 | 20241105 | 103800 | 1505697710 | 4330 | 4325 | 4330 | 4320 | 788 |
| 623 | 20241105 | 103700 | 1502288530 | 4330 | 4330 | 4330 | 4330 | 103 |
| 624 | 20241105 | 103600 | 1501842540 | 4330 | 4325 | 4330 | 4320 | 3785 |
| 625 | 20241105 | 103500 | 1485458410 | 4320 | 4310 | 4320 | 4310 | 572 |
| 626 | 20241105 | 103400 | 1482990440 | 4325 | 4320 | 4325 | 4310 | 150 |
| 627 | 20241105 | 103300 | 1482342485 | 4320 | 4320 | 4320 | 4315 | 227 |
| 628 | 20241105 | 103200 | 1481362395 | 4320 | 4310 | 4320 | 4310 | 520 |
| 629 | 20241105 | 103100 | 1479118885 | 4310 | 4320 | 4325 | 4310 | 198 |
| 630 | 20241105 | 103000 | 1478264100 | 4315 | 4320 | 4320 | 4315 | 246 |
| 631 | 20241105 | 102900 | 1477202175 | 4315 | 4310 | 4315 | 4310 | 223 |
| 632 | 20241105 | 102800 | 1476240170 | 4310 | 4315 | 4315 | 4305 | 583 |
| 633 | 20241105 | 102700 | 1473728035 | 4320 | 4315 | 4320 | 4315 | 136 |
| 634 | 20241105 | 102600 | 1473140660 | 4315 | 4305 | 4315 | 4300 | 145 |
| 635 | 20241105 | 102500 | 1472515325 | 4305 | 4315 | 4315 | 4305 | 967 |
| 636 | 20241105 | 102400 | 1468350095 | 4310 | 4315 | 4315 | 4310 | 379 |
| 637 | 20241105 | 102300 | 1466716170 | 4300 | 4300 | 4315 | 4300 | 1647 |
| 638 | 20241105 | 102200 | 1459634055 | 4300 | 4300 | 4300 | 4295 | 2700 |
| 639 | 20241105 | 102100 | 1448028645 | 4310 | 4290 | 4310 | 4290 | 1236 |
| 640 | 20241105 | 102000 | 1442710955 | 4290 | 4290 | 4290 | 4285 | 1314 |
| 641 | 20241105 | 101900 | 1437079320 | 4290 | 4285 | 4290 | 4285 | 355 |
| 642 | 20241105 | 101800 | 1435557145 | 4285 | 4285 | 4285 | 4280 | 6029 |
| 643 | 20241105 | 101700 | 1409723110 | 4285 | 4285 | 4285 | 4285 | 437 |
| 644 | 20241105 | 101600 | 1407850565 | 4285 | 4280 | 4295 | 4280 | 3445 |
| 645 | 20241105 | 101500 | 1393104985 | 4280 | 4280 | 4310 | 4280 | 1014 |
| 646 | 20241105 | 101400 | 1388765035 | 4280 | 4290 | 4290 | 4280 | 4728 |
| 647 | 20241105 | 101300 | 1368507100 | 4310 | 4295 | 4310 | 4285 | 2217 |
| 648 | 20241105 | 101200 | 1358986150 | 4300 | 4310 | 4310 | 4295 | 5178 |
| 649 | 20241105 | 101100 | 1336725020 | 4310 | 4300 | 4310 | 4290 | 8596 |
| 650 | 20241105 | 101000 | 1299797105 | 4300 | 4310 | 4310 | 4300 | 2276 |
| 651 | 20241105 | 100900 | 1290007595 | 4300 | 4300 | 4300 | 4300 | 184 |
| 652 | 20241105 | 100800 | 1289216395 | 4300 | 4305 | 4305 | 4300 | 1635 |
| 653 | 20241105 | 100700 | 1282185470 | 4305 | 4300 | 4305 | 4300 | 2398 |
| 654 | 20241105 | 100600 | 1271872815 | 4305 | 4300 | 4310 | 4300 | 307 |
| 655 | 20241105 | 100500 | 1270551685 | 4310 | 4300 | 4310 | 4300 | 1654 |
| 656 | 20241105 | 100400 | 1263424655 | 4310 | 4305 | 4310 | 4305 | 2040 |
| 657 | 20241105 | 100300 | 1254633860 | 4310 | 4290 | 4310 | 4290 | 8866 |
| 658 | 20241105 | 100200 | 1216545900 | 4285 | 4320 | 4325 | 4285 | 20494 |
| 659 | 20241105 | 100100 | 1128323825 | 4325 | 4320 | 4325 | 4315 | 3285 |
| 660 | 20241105 | 100000 | 1114136825 | 4320 | 4320 | 4325 | 4315 | 2148 |
| 661 | 20241105 | 095900 | 1104866210 | 4320 | 4325 | 4325 | 4315 | 2059 |
| 662 | 20241105 | 095800 | 1095978450 | 4310 | 4345 | 4345 | 4310 | 19527 |
| 663 | 20241105 | 095700 | 1011492020 | 4345 | 4355 | 4360 | 4345 | 3226 |
| 664 | 20241105 | 095600 | 997453755 | 4360 | 4365 | 4365 | 4360 | 276 |
| 665 | 20241105 | 095500 | 996250360 | 4370 | 4375 | 4375 | 4355 | 1428 |
| 666 | 20241105 | 095400 | 990008800 | 4350 | 4375 | 4375 | 4350 | 843 |
| 667 | 20241105 | 095300 | 986326750 | 4380 | 4360 | 4380 | 4360 | 11 |
| 668 | 20241105 | 095200 | 986278690 | 4360 | 4345 | 4360 | 4335 | 6739 |
| 669 | 20241105 | 095100 | 956975870 | 4345 | 4350 | 4350 | 4330 | 2871 |
| 670 | 20241105 | 095000 | 944498610 | 4335 | 4330 | 4360 | 4325 | 3358 |
| 671 | 20241105 | 094900 | 929960000 | 4330 | 4340 | 4340 | 4330 | 7412 |
| 672 | 20241105 | 094800 | 897829970 | 4345 | 4375 | 4385 | 4345 | 8474 |
| 673 | 20241105 | 094700 | 860848565 | 4380 | 4385 | 4385 | 4380 | 550 |
| 674 | 20241105 | 094600 | 858439320 | 4365 | 4370 | 4370 | 4365 | 999 |
| 675 | 20241105 | 094500 | 854078635 | 4365 | 4365 | 4365 | 4365 | 36 |
| 676 | 20241105 | 094400 | 853921495 | 4365 | 4365 | 4365 | 4365 | 83 |
| 677 | 20241105 | 094300 | 853559200 | 4360 | 4365 | 4390 | 4360 | 3960 |
| 678 | 20241105 | 094200 | 836273700 | 4365 | 4360 | 4370 | 4360 | 303 |
| 679 | 20241105 | 094100 | 834951195 | 4370 | 4370 | 4370 | 4360 | 1037 |
| 680 | 20241105 | 094000 | 830425815 | 4370 | 4370 | 4370 | 4360 | 817 |
| 681 | 20241105 | 093900 | 826859525 | 4370 | 4360 | 4370 | 4355 | 1118 |
| 682 | 20241105 | 093800 | 821984205 | 4360 | 4340 | 4360 | 4320 | 4796 |
| 683 | 20241105 | 093700 | 801156145 | 4335 | 4355 | 4365 | 4335 | 3933 |
| 684 | 20241105 | 093600 | 784063985 | 4355 | 4385 | 4385 | 4355 | 5578 |
| 685 | 20241105 | 093500 | 759701415 | 4390 | 4405 | 4405 | 4390 | 5262 |
| 686 | 20241105 | 093400 | 736546100 | 4405 | 4430 | 4430 | 4405 | 6546 |
| 687 | 20241105 | 093300 | 707602380 | 4440 | 4465 | 4470 | 4430 | 11552 |
| 688 | 20241105 | 093200 | 656206235 | 4465 | 4470 | 4470 | 4465 | 672 |
| 689 | 20241105 | 093100 | 653203950 | 4480 | 4470 | 4480 | 4470 | 779 |
| 690 | 20241105 | 093000 | 649714920 | 4485 | 4485 | 4485 | 4485 | 33 |
| 691 | 20241105 | 092900 | 649566915 | 4480 | 4465 | 4480 | 4465 | 600 |
| 692 | 20241105 | 092800 | 646880385 | 4480 | 4465 | 4480 | 4465 | 162 |
| 693 | 20241105 | 092700 | 646156215 | 4480 | 4480 | 4480 | 4465 | 2743 |
| 694 | 20241105 | 092600 | 633905075 | 4470 | 4480 | 4485 | 4470 | 38 |
| 695 | 20241105 | 092500 | 633734810 | 4485 | 4485 | 4495 | 4485 | 445 |
| 696 | 20241105 | 092400 | 631738970 | 4495 | 4485 | 4495 | 4485 | 9 |
| 697 | 20241105 | 092300 | 631698560 | 4495 | 4500 | 4500 | 4490 | 618 |
| 698 | 20241105 | 092200 | 628918190 | 4485 | 4495 | 4500 | 4485 | 451 |
| 699 | 20241105 | 092100 | 626892220 | 4495 | 4500 | 4500 | 4495 | 6 |
| 700 | 20241105 | 092000 | 626865245 | 4485 | 4470 | 4485 | 4470 | 455 |
| 701 | 20241105 | 091900 | 624829265 | 4470 | 4470 | 4475 | 4470 | 1494 |
| 702 | 20241105 | 091800 | 618149440 | 4465 | 4455 | 4465 | 4455 | 1536 |
| 703 | 20241105 | 091700 | 611301565 | 4445 | 4460 | 4460 | 4440 | 18466 |
| 704 | 20241105 | 091600 | 529210085 | 4460 | 4460 | 4460 | 4460 | 1300 |
| 705 | 20241105 | 091500 | 523412085 | 4460 | 4460 | 4460 | 4460 | 504 |
| 706 | 20241105 | 091400 | 521164245 | 4450 | 4455 | 4480 | 4445 | 4947 |
| 707 | 20241105 | 091300 | 499140930 | 4460 | 4480 | 4490 | 4460 | 1443 |
| 708 | 20241105 | 091200 | 492694655 | 4490 | 4495 | 4495 | 4480 | 4458 |
| 709 | 20241105 | 091100 | 472687140 | 4495 | 4465 | 4495 | 4460 | 1042 |
| 710 | 20241105 | 091000 | 468024350 | 4460 | 4495 | 4500 | 4460 | 4626 |
| 711 | 20241105 | 090900 | 447272245 | 4495 | 4510 | 4510 | 4495 | 2400 |
| 712 | 20241105 | 090800 | 436463435 | 4530 | 4540 | 4560 | 4500 | 5968 |
| 713 | 20241105 | 090700 | 409405450 | 4550 | 4575 | 4590 | 4530 | 22315 |
| 714 | 20241105 | 090600 | 307503320 | 4570 | 4505 | 4580 | 4505 | 9636 |
| 715 | 20241105 | 090500 | 263776405 | 4485 | 4485 | 4515 | 4485 | 11448 |
| 716 | 20241105 | 090400 | 212343795 | 4485 | 4440 | 4485 | 4440 | 20398 |
| 717 | 20241105 | 090300 | 121048555 | 4440 | 4440 | 4455 | 4430 | 1028 |
| 718 | 20241105 | 090200 | 116480435 | 4440 | 4450 | 4450 | 4425 | 5105 |
| 719 | 20241105 | 090100 | 93786830 | 4450 | 4460 | 4480 | 4450 | 8350 |
| 720 | 20241105 | 090000 | 56517220 | 4475 | 4510 | 4510 | 4455 | 12563 |