36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 210900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 3 | 20241128 | 210800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241128 | 210700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241128 | 210600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241128 | 210500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241128 | 210400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241128 | 210300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241128 | 210200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241128 | 210100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241128 | 210000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241128 | 205900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241128 | 205800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241128 | 205700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241128 | 205600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241128 | 205500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241128 | 205400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241128 | 205300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241128 | 205200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241128 | 205100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241128 | 205000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241128 | 204900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241128 | 204800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241128 | 204700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241128 | 204600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241128 | 204500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241128 | 204400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241128 | 204300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241128 | 204200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241128 | 204100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241128 | 204000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241128 | 203900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 33 | 20241128 | 203800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241128 | 203700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241128 | 203600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241128 | 203500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241128 | 203400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241128 | 203300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241128 | 203200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241128 | 203100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241128 | 203000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241128 | 202900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241128 | 202800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241128 | 202700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241128 | 202600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241128 | 202500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241128 | 202400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241128 | 202300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241128 | 202200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241128 | 202100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241128 | 202000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241128 | 201900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241128 | 201800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241128 | 201700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241128 | 201600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241128 | 201500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241128 | 201400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241128 | 201300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241128 | 201200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241128 | 201100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241128 | 201000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241128 | 200900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 63 | 20241128 | 200800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241128 | 200700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241128 | 200600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241128 | 200500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241128 | 200400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241128 | 200300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241128 | 200200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241128 | 200100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241128 | 200000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241128 | 195900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241128 | 195800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241128 | 195700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241128 | 195600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241128 | 195500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241128 | 195400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241128 | 195300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241128 | 195200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241128 | 195100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241128 | 195000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241128 | 194900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241128 | 194800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241128 | 194700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241128 | 194600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241128 | 194500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241128 | 194400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241128 | 194300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241128 | 194200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241128 | 194100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241128 | 194000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241128 | 193900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 93 | 20241128 | 193800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241128 | 193700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241128 | 193600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241128 | 193500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241128 | 193400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241128 | 193300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241128 | 193200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241128 | 193100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241128 | 193000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241128 | 192900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241128 | 192800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241128 | 192700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241128 | 192600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241128 | 192500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241128 | 192400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241128 | 192300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241128 | 192200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241128 | 192100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241128 | 192000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241128 | 191900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241128 | 191800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241128 | 191700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241128 | 191600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241128 | 191500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241128 | 191400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241128 | 191300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241128 | 191200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241128 | 191100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241128 | 191000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241128 | 190900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 123 | 20241128 | 190800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241128 | 190700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241128 | 190600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241128 | 190500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241128 | 190400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241128 | 190300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241128 | 190200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241128 | 190100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241128 | 190000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241128 | 185900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241128 | 185800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241128 | 185700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241128 | 185600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241128 | 185500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241128 | 185400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241128 | 185300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241128 | 185200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241128 | 185100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241128 | 185000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241128 | 184900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241128 | 184800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241128 | 184700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241128 | 184600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241128 | 184500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241128 | 184400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241128 | 184300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241128 | 184200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241128 | 184100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241128 | 184000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241128 | 183900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 153 | 20241128 | 183800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241128 | 183700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241128 | 183600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241128 | 183500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241128 | 183400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241128 | 183300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241128 | 183200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241128 | 183100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241128 | 183000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241128 | 182900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241128 | 182800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241128 | 182700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241128 | 182600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241128 | 182500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241128 | 182400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241128 | 182300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241128 | 182200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241128 | 182100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241128 | 182000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241128 | 181900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241128 | 181800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241128 | 181700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241128 | 181600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241128 | 181500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241128 | 181400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241128 | 181300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241128 | 181200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241128 | 181100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241128 | 181000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241128 | 180900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 183 | 20241128 | 180800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241128 | 180700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241128 | 180600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241128 | 180500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241128 | 180400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241128 | 180300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241128 | 180200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241128 | 180100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241128 | 180000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241128 | 175900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241128 | 175800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241128 | 175700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241128 | 175600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241128 | 175500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241128 | 175400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241128 | 175300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241128 | 175200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241128 | 175100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241128 | 175000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241128 | 174900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241128 | 174800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241128 | 174700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241128 | 174600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241128 | 174500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241128 | 174400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241128 | 174300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241128 | 174200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241128 | 174100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241128 | 174000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241128 | 173900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 213 | 20241128 | 173800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241128 | 173700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241128 | 173600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241128 | 173500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241128 | 173400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241128 | 173300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241128 | 173200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241128 | 173100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241128 | 173000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241128 | 172900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241128 | 172800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241128 | 172700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241128 | 172600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241128 | 172500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241128 | 172400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241128 | 172300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241128 | 172200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241128 | 172100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241128 | 172000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241128 | 171900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241128 | 171800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241128 | 171700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241128 | 171600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241128 | 171500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241128 | 171400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241128 | 171300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241128 | 171200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241128 | 171100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241128 | 171000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241128 | 170900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 243 | 20241128 | 170800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241128 | 170700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241128 | 170600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241128 | 170500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20241128 | 170400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20241128 | 170300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241128 | 170200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241128 | 170100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241128 | 170000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241128 | 165900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241128 | 165800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241128 | 165700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241128 | 165600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241128 | 165500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241128 | 165400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241128 | 165300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20241128 | 165200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20241128 | 165100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20241128 | 165000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20241128 | 164900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20241128 | 164800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20241128 | 164700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20241128 | 164600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20241128 | 164500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20241128 | 164400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20241128 | 164300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20241128 | 164200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20241128 | 164100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241128 | 164000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20241128 | 163900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 273 | 20241128 | 163800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20241128 | 163700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20241128 | 163600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20241128 | 163500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20241128 | 163400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20241128 | 163300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20241128 | 163200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20241128 | 163100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20241128 | 163000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20241128 | 162900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20241128 | 162800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241128 | 162700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241128 | 162600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241128 | 162500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241128 | 162400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241128 | 162300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241128 | 162200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241128 | 162100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241128 | 162000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241128 | 161900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241128 | 161800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20241128 | 161700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20241128 | 161600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20241128 | 161500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20241128 | 161400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20241128 | 161300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20241128 | 161200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20241128 | 161100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20241128 | 161000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20241128 | 160900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 303 | 20241128 | 160800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20241128 | 160700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20241128 | 160600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20241128 | 160500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20241128 | 160400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20241128 | 160300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20241128 | 160200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20241128 | 160100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20241128 | 160000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20241128 | 155900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20241128 | 155800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20241128 | 155700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20241128 | 155600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20241128 | 155500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20241128 | 155400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20241128 | 155300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20241128 | 155200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20241128 | 155100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20241128 | 155000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20241128 | 154900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20241128 | 154800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20241128 | 154700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20241128 | 154600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20241128 | 154500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20241128 | 154400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20241128 | 154300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20241128 | 154200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20241128 | 154100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20241128 | 154000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20241128 | 153900 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 333 | 20241128 | 153800 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 334 | 20241128 | 153700 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 335 | 20241128 | 153600 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 336 | 20241128 | 153500 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 337 | 20241128 | 153400 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 338 | 20241128 | 153300 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20241128 | 153200 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 340 | 20241128 | 153100 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20241128 | 153000 | 2537262045 | 3520 | 3520 | 3520 | 3520 | 13266 |
| 342 | 20241128 | 152900 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 343 | 20241128 | 152800 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 344 | 20241128 | 152700 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 345 | 20241128 | 152600 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 346 | 20241128 | 152500 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 347 | 20241128 | 152400 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 348 | 20241128 | 152300 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 349 | 20241128 | 152200 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 350 | 20241128 | 152100 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 351 | 20241128 | 152000 | 2490565725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 352 | 20241128 | 151900 | 2490565725 | 3470 | 3450 | 3500 | 3450 | 15861 |
| 353 | 20241128 | 151800 | 2435337000 | 3450 | 3480 | 3480 | 3450 | 5797 |
| 354 | 20241128 | 151700 | 2415228870 | 3470 | 3440 | 3475 | 3440 | 21565 |
| 355 | 20241128 | 151600 | 2340754280 | 3435 | 3430 | 3435 | 3430 | 5926 |
| 356 | 20241128 | 151500 | 2320398955 | 3435 | 3415 | 3435 | 3415 | 15791 |
| 357 | 20241128 | 151400 | 2266235685 | 3415 | 3420 | 3420 | 3415 | 2330 |
| 358 | 20241128 | 151300 | 2258278315 | 3430 | 3420 | 3435 | 3410 | 4098 |
| 359 | 20241128 | 151200 | 2244283070 | 3435 | 3415 | 3435 | 3410 | 1169 |
| 360 | 20241128 | 151100 | 2240284130 | 3435 | 3405 | 3435 | 3405 | 875 |
| 361 | 20241128 | 151000 | 2237302985 | 3405 | 3420 | 3440 | 3405 | 14424 |
| 362 | 20241128 | 150900 | 2187879975 | 3420 | 3380 | 3425 | 3380 | 18051 |
| 363 | 20241128 | 150800 | 2126537490 | 3380 | 3385 | 3385 | 3365 | 97 |
| 364 | 20241128 | 150700 | 2126209665 | 3385 | 3370 | 3385 | 3370 | 3293 |
| 365 | 20241128 | 150600 | 2115104755 | 3365 | 3370 | 3370 | 3365 | 3060 |
| 366 | 20241128 | 150500 | 2104806345 | 3375 | 3375 | 3375 | 3370 | 3774 |
| 367 | 20241128 | 150400 | 2092087925 | 3375 | 3370 | 3375 | 3370 | 158 |
| 368 | 20241128 | 150300 | 2091554720 | 3370 | 3370 | 3375 | 3370 | 1275 |
| 369 | 20241128 | 150200 | 2087257720 | 3375 | 3380 | 3380 | 3375 | 1920 |
| 370 | 20241128 | 150100 | 2080777710 | 3375 | 3375 | 3380 | 3375 | 169 |
| 371 | 20241128 | 150000 | 2080207285 | 3375 | 3365 | 3375 | 3365 | 1400 |
| 372 | 20241128 | 145900 | 2075483285 | 3375 | 3375 | 3375 | 3375 | 40 |
| 373 | 20241128 | 145800 | 2075348285 | 3375 | 3365 | 3375 | 3365 | 22 |
| 374 | 20241128 | 145700 | 2075274245 | 3375 | 3375 | 3375 | 3375 | 0 |
| 375 | 20241128 | 145600 | 2075274245 | 3375 | 3375 | 3375 | 3370 | 474 |
| 376 | 20241128 | 145500 | 2073674995 | 3375 | 3375 | 3375 | 3375 | 1 |
| 377 | 20241128 | 145400 | 2073671620 | 3365 | 3365 | 3365 | 3365 | 699 |
| 378 | 20241128 | 145300 | 2071319485 | 3370 | 3370 | 3380 | 3370 | 769 |
| 379 | 20241128 | 145200 | 2068727865 | 3380 | 3375 | 3380 | 3375 | 6408 |
| 380 | 20241128 | 145100 | 2047099265 | 3375 | 3385 | 3385 | 3375 | 1161 |
| 381 | 20241128 | 145000 | 2043177785 | 3385 | 3395 | 3395 | 3380 | 1109 |
| 382 | 20241128 | 144900 | 2039428790 | 3395 | 3395 | 3395 | 3395 | 21 |
| 383 | 20241128 | 144800 | 2039357495 | 3395 | 3395 | 3395 | 3395 | 0 |
| 384 | 20241128 | 144700 | 2039357495 | 3395 | 3395 | 3395 | 3395 | 1043 |
| 385 | 20241128 | 144600 | 2035816510 | 3380 | 3395 | 3395 | 3380 | 124 |
| 386 | 20241128 | 144500 | 2035395890 | 3400 | 3400 | 3400 | 3400 | 135 |
| 387 | 20241128 | 144400 | 2034936890 | 3400 | 3380 | 3400 | 3380 | 1216 |
| 388 | 20241128 | 144300 | 2030802510 | 3400 | 3395 | 3400 | 3380 | 415 |
| 389 | 20241128 | 144200 | 2029393585 | 3400 | 3400 | 3400 | 3400 | 41 |
| 390 | 20241128 | 144100 | 2029254185 | 3400 | 3385 | 3400 | 3385 | 259 |
| 391 | 20241128 | 144000 | 2028376585 | 3380 | 3385 | 3385 | 3380 | 5266 |
| 392 | 20241128 | 143900 | 2010570175 | 3380 | 3400 | 3400 | 3380 | 114 |
| 393 | 20241128 | 143800 | 2010183915 | 3395 | 3395 | 3395 | 3395 | 6 |
| 394 | 20241128 | 143700 | 2010163545 | 3400 | 3400 | 3400 | 3380 | 3024 |
| 395 | 20241128 | 143600 | 1999942055 | 3400 | 3395 | 3400 | 3395 | 113 |
| 396 | 20241128 | 143500 | 1999558415 | 3400 | 3375 | 3400 | 3375 | 13731 |
| 397 | 20241128 | 143400 | 1953022425 | 3375 | 3375 | 3375 | 3375 | 0 |
| 398 | 20241128 | 143300 | 1953022425 | 3375 | 3380 | 3380 | 3370 | 149 |
| 399 | 20241128 | 143200 | 1952520050 | 3385 | 3385 | 3385 | 3385 | 0 |
| 400 | 20241128 | 143100 | 1952520050 | 3385 | 3365 | 3385 | 3365 | 478 |
| 401 | 20241128 | 143000 | 1950911520 | 3385 | 3375 | 3385 | 3360 | 1568 |
| 402 | 20241128 | 142900 | 1945636895 | 3390 | 3390 | 3390 | 3390 | 0 |
| 403 | 20241128 | 142800 | 1945636895 | 3390 | 3370 | 3390 | 3370 | 11 |
| 404 | 20241128 | 142700 | 1945599760 | 3375 | 3380 | 3380 | 3375 | 1734 |
| 405 | 20241128 | 142600 | 1939745455 | 3390 | 3390 | 3390 | 3390 | 76 |
| 406 | 20241128 | 142500 | 1939487815 | 3390 | 3380 | 3390 | 3380 | 1422 |
| 407 | 20241128 | 142400 | 1934680750 | 3380 | 3390 | 3390 | 3380 | 192 |
| 408 | 20241128 | 142300 | 1934030790 | 3390 | 3395 | 3395 | 3390 | 1106 |
| 409 | 20241128 | 142200 | 1930281120 | 3405 | 3395 | 3405 | 3395 | 49 |
| 410 | 20241128 | 142100 | 1930114755 | 3405 | 3410 | 3410 | 3405 | 394 |
| 411 | 20241128 | 142000 | 1928773135 | 3390 | 3405 | 3405 | 3390 | 2980 |
| 412 | 20241128 | 141900 | 1918626760 | 3405 | 3405 | 3405 | 3400 | 3135 |
| 413 | 20241128 | 141800 | 1907962085 | 3405 | 3400 | 3405 | 3390 | 182 |
| 414 | 20241128 | 141700 | 1907342770 | 3390 | 3405 | 3405 | 3390 | 622 |
| 415 | 20241128 | 141600 | 1905229675 | 3390 | 3390 | 3390 | 3390 | 323 |
| 416 | 20241128 | 141500 | 1904134705 | 3410 | 3410 | 3410 | 3410 | 2106 |
| 417 | 20241128 | 141400 | 1896953245 | 3410 | 3400 | 3410 | 3390 | 6646 |
| 418 | 20241128 | 141300 | 1874385195 | 3405 | 3400 | 3405 | 3400 | 2157 |
| 419 | 20241128 | 141200 | 1867046320 | 3395 | 3390 | 3395 | 3390 | 4343 |
| 420 | 20241128 | 141100 | 1852314950 | 3390 | 3375 | 3390 | 3375 | 11 |
| 421 | 20241128 | 141000 | 1852277675 | 3390 | 3375 | 3390 | 3375 | 3079 |
| 422 | 20241128 | 140900 | 1841862290 | 3375 | 3370 | 3375 | 3370 | 728 |
| 423 | 20241128 | 140800 | 1839405770 | 3370 | 3370 | 3370 | 3370 | 262 |
| 424 | 20241128 | 140700 | 1838522830 | 3375 | 3375 | 3375 | 3370 | 26 |
| 425 | 20241128 | 140600 | 1838435105 | 3375 | 3375 | 3375 | 3375 | 4 |
| 426 | 20241128 | 140500 | 1838421605 | 3375 | 3375 | 3375 | 3375 | 8 |
| 427 | 20241128 | 140400 | 1838394605 | 3380 | 3385 | 3385 | 3380 | 24 |
| 428 | 20241128 | 140300 | 1838313465 | 3385 | 3385 | 3385 | 3385 | 1127 |
| 429 | 20241128 | 140200 | 1834498570 | 3385 | 3365 | 3385 | 3365 | 3 |
| 430 | 20241128 | 140100 | 1834488455 | 3385 | 3385 | 3385 | 3385 | 131 |
| 431 | 20241128 | 140000 | 1834045020 | 3370 | 3370 | 3385 | 3370 | 2646 |
| 432 | 20241128 | 135900 | 1825127925 | 3385 | 3380 | 3385 | 3380 | 450 |
| 433 | 20241128 | 135800 | 1823605425 | 3380 | 3375 | 3385 | 3375 | 2001 |
| 434 | 20241128 | 135700 | 1816834565 | 3385 | 3385 | 3385 | 3385 | 573 |
| 435 | 20241128 | 135600 | 1814894960 | 3390 | 3350 | 3390 | 3350 | 15910 |
| 436 | 20241128 | 135500 | 1761235690 | 3350 | 3350 | 3350 | 3350 | 41 |
| 437 | 20241128 | 135400 | 1761098340 | 3350 | 3350 | 3350 | 3330 | 33 |
| 438 | 20241128 | 135300 | 1760987810 | 3350 | 3345 | 3350 | 3330 | 1336 |
| 439 | 20241128 | 135200 | 1756516410 | 3345 | 3345 | 3345 | 3345 | 0 |
| 440 | 20241128 | 135100 | 1756516410 | 3345 | 3330 | 3345 | 3330 | 4156 |
| 441 | 20241128 | 135000 | 1742662490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 442 | 20241128 | 134900 | 1742662490 | 3330 | 3320 | 3330 | 3320 | 1251 |
| 443 | 20241128 | 134800 | 1738504130 | 3300 | 3300 | 3300 | 3300 | 2663 |
| 444 | 20241128 | 134700 | 1729716230 | 3300 | 3300 | 3300 | 3300 | 10 |
| 445 | 20241128 | 134600 | 1729683230 | 3300 | 3300 | 3300 | 3300 | 0 |
| 446 | 20241128 | 134500 | 1729683230 | 3300 | 3300 | 3300 | 3300 | 1 |
| 447 | 20241128 | 134400 | 1729679930 | 3300 | 3300 | 3300 | 3300 | 4009 |
| 448 | 20241128 | 134300 | 1716450230 | 3300 | 3320 | 3320 | 3300 | 1962 |
| 449 | 20241128 | 134200 | 1709970130 | 3310 | 3310 | 3310 | 3310 | 2000 |
| 450 | 20241128 | 134100 | 1703350130 | 3325 | 3310 | 3325 | 3310 | 2917 |
| 451 | 20241128 | 134000 | 1693679205 | 3310 | 3310 | 3310 | 3310 | 3329 |
| 452 | 20241128 | 133900 | 1682660215 | 3315 | 3320 | 3320 | 3315 | 4027 |
| 453 | 20241128 | 133800 | 1669310510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 454 | 20241128 | 133700 | 1669310510 | 3320 | 3315 | 3320 | 3315 | 385 |
| 455 | 20241128 | 133600 | 1668033235 | 3320 | 3315 | 3320 | 3315 | 130 |
| 456 | 20241128 | 133500 | 1667601685 | 3325 | 3315 | 3325 | 3315 | 4 |
| 457 | 20241128 | 133400 | 1667588415 | 3320 | 3325 | 3325 | 3320 | 1273 |
| 458 | 20241128 | 133300 | 1663362015 | 3325 | 3325 | 3325 | 3325 | 22 |
| 459 | 20241128 | 133200 | 1663288865 | 3325 | 3320 | 3325 | 3320 | 3107 |
| 460 | 20241128 | 133100 | 1652973620 | 3315 | 3325 | 3325 | 3315 | 1465 |
| 461 | 20241128 | 133000 | 1648111510 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 462 | 20241128 | 132900 | 1641471510 | 3325 | 3325 | 3325 | 3325 | 21 |
| 463 | 20241128 | 132800 | 1641401685 | 3320 | 3330 | 3330 | 3320 | 320 |
| 464 | 20241128 | 132700 | 1640339055 | 3330 | 3340 | 3340 | 3330 | 27 |
| 465 | 20241128 | 132600 | 1640248945 | 3345 | 3345 | 3345 | 3345 | 107 |
| 466 | 20241128 | 132500 | 1639891030 | 3350 | 3330 | 3350 | 3330 | 12 |
| 467 | 20241128 | 132400 | 1639851010 | 3330 | 3325 | 3330 | 3325 | 5154 |
| 468 | 20241128 | 132300 | 1622713935 | 3320 | 3320 | 3320 | 3320 | 0 |
| 469 | 20241128 | 132200 | 1622713935 | 3320 | 3330 | 3330 | 3320 | 608 |
| 470 | 20241128 | 132100 | 1620695365 | 3330 | 3330 | 3330 | 3330 | 1003 |
| 471 | 20241128 | 132000 | 1617355375 | 3345 | 3345 | 3345 | 3345 | 20 |
| 472 | 20241128 | 131900 | 1617288475 | 3345 | 3350 | 3350 | 3345 | 561 |
| 473 | 20241128 | 131800 | 1615409625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 474 | 20241128 | 131700 | 1615409625 | 3350 | 3360 | 3360 | 3350 | 14 |
| 475 | 20241128 | 131600 | 1615362705 | 3320 | 3345 | 3360 | 3320 | 2131 |
| 476 | 20241128 | 131500 | 1608256000 | 3340 | 3370 | 3370 | 3340 | 71 |
| 477 | 20241128 | 131400 | 1608018090 | 3370 | 3355 | 3370 | 3355 | 3651 |
| 478 | 20241128 | 131300 | 1595751155 | 3355 | 3355 | 3355 | 3355 | 514 |
| 479 | 20241128 | 131200 | 1594026685 | 3355 | 3350 | 3355 | 3350 | 59 |
| 480 | 20241128 | 131100 | 1593828785 | 3350 | 3335 | 3350 | 3335 | 2825 |
| 481 | 20241128 | 131000 | 1584393240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 482 | 20241128 | 130900 | 1584393240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 483 | 20241128 | 130800 | 1584393240 | 3330 | 3335 | 3340 | 3330 | 2209 |
| 484 | 20241128 | 130700 | 1577025745 | 3340 | 3340 | 3340 | 3340 | 43 |
| 485 | 20241128 | 130600 | 1576882125 | 3335 | 3335 | 3335 | 3335 | 0 |
| 486 | 20241128 | 130500 | 1576882125 | 3335 | 3350 | 3350 | 3335 | 9 |
| 487 | 20241128 | 130400 | 1576852095 | 3335 | 3335 | 3335 | 3335 | 43 |
| 488 | 20241128 | 130300 | 1576708690 | 3335 | 3335 | 3335 | 3335 | 1477 |
| 489 | 20241128 | 130200 | 1571782895 | 3335 | 3335 | 3335 | 3335 | 3654 |
| 490 | 20241128 | 130100 | 1559596805 | 3330 | 3340 | 3340 | 3330 | 265 |
| 491 | 20241128 | 130000 | 1558712705 | 3340 | 3340 | 3340 | 3340 | 95 |
| 492 | 20241128 | 125900 | 1558395405 | 3345 | 3345 | 3345 | 3345 | 23 |
| 493 | 20241128 | 125800 | 1558318470 | 3350 | 3350 | 3350 | 3350 | 1 |
| 494 | 20241128 | 125700 | 1558315120 | 3350 | 3350 | 3350 | 3350 | 0 |
| 495 | 20241128 | 125600 | 1558315120 | 3350 | 3345 | 3350 | 3345 | 1771 |
| 496 | 20241128 | 125500 | 1552389285 | 3340 | 3340 | 3340 | 3340 | 54 |
| 497 | 20241128 | 125400 | 1552208925 | 3340 | 3340 | 3340 | 3340 | 9 |
| 498 | 20241128 | 125300 | 1552178865 | 3340 | 3340 | 3340 | 3340 | 1 |
| 499 | 20241128 | 125200 | 1552175525 | 3340 | 3345 | 3345 | 3340 | 110 |
| 500 | 20241128 | 125100 | 1551807925 | 3345 | 3340 | 3345 | 3340 | 2279 |
| 501 | 20241128 | 125000 | 1544191685 | 3340 | 3335 | 3340 | 3335 | 390 |
| 502 | 20241128 | 124900 | 1542889255 | 3330 | 3330 | 3330 | 3330 | 2773 |
| 503 | 20241128 | 124800 | 1533655165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 504 | 20241128 | 124700 | 1533655165 | 3335 | 3335 | 3335 | 3335 | 24 |
| 505 | 20241128 | 124600 | 1533575125 | 3335 | 3335 | 3335 | 3335 | 10 |
| 506 | 20241128 | 124500 | 1533541775 | 3340 | 3340 | 3340 | 3340 | 50 |
| 507 | 20241128 | 124400 | 1533374775 | 3340 | 3320 | 3340 | 3320 | 986 |
| 508 | 20241128 | 124300 | 1530091365 | 3320 | 3320 | 3320 | 3320 | 2701 |
| 509 | 20241128 | 124200 | 1521124045 | 3325 | 3315 | 3325 | 3315 | 21 |
| 510 | 20241128 | 124100 | 1521054290 | 3315 | 3320 | 3320 | 3315 | 6 |
| 511 | 20241128 | 124000 | 1521034375 | 3325 | 3330 | 3330 | 3325 | 226 |
| 512 | 20241128 | 123900 | 1520282295 | 3320 | 3315 | 3320 | 3315 | 1414 |
| 513 | 20241128 | 123800 | 1515594835 | 3305 | 3305 | 3305 | 3305 | 6 |
| 514 | 20241128 | 123700 | 1515575005 | 3320 | 3320 | 3320 | 3320 | 4 |
| 515 | 20241128 | 123600 | 1515561725 | 3310 | 3310 | 3310 | 3310 | 39 |
| 516 | 20241128 | 123500 | 1515432635 | 3305 | 3305 | 3305 | 3305 | 1403 |
| 517 | 20241128 | 123400 | 1510795720 | 3310 | 3310 | 3310 | 3310 | 2666 |
| 518 | 20241128 | 123300 | 1501971260 | 3305 | 3305 | 3305 | 3305 | 1966 |
| 519 | 20241128 | 123200 | 1495473630 | 3305 | 3310 | 3310 | 3305 | 220 |
| 520 | 20241128 | 123100 | 1494746030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 521 | 20241128 | 123000 | 1494746030 | 3305 | 3320 | 3320 | 3305 | 356 |
| 522 | 20241128 | 122900 | 1493567800 | 3320 | 3315 | 3320 | 3310 | 3530 |
| 523 | 20241128 | 122800 | 1481875650 | 3320 | 3320 | 3320 | 3320 | 42 |
| 524 | 20241128 | 122700 | 1481736210 | 3320 | 3320 | 3320 | 3320 | 178 |
| 525 | 20241128 | 122600 | 1481145250 | 3320 | 3320 | 3320 | 3320 | 1768 |
| 526 | 20241128 | 122500 | 1475275490 | 3320 | 3320 | 3320 | 3320 | 765 |
| 527 | 20241128 | 122400 | 1472735690 | 3320 | 3325 | 3325 | 3320 | 329 |
| 528 | 20241128 | 122300 | 1471641810 | 3325 | 3325 | 3325 | 3325 | 148 |
| 529 | 20241128 | 122200 | 1471149710 | 3330 | 3325 | 3330 | 3325 | 383 |
| 530 | 20241128 | 122100 | 1469876005 | 3330 | 3335 | 3335 | 3330 | 3459 |
| 531 | 20241128 | 122000 | 1458342545 | 3340 | 3345 | 3345 | 3340 | 3290 |
| 532 | 20241128 | 121900 | 1447343020 | 3340 | 3350 | 3355 | 3340 | 1121 |
| 533 | 20241128 | 121800 | 1443587820 | 3355 | 3355 | 3355 | 3355 | 260 |
| 534 | 20241128 | 121700 | 1442715520 | 3370 | 3370 | 3370 | 3370 | 20 |
| 535 | 20241128 | 121600 | 1442648120 | 3375 | 3375 | 3375 | 3375 | 0 |
| 536 | 20241128 | 121500 | 1442648120 | 3375 | 3375 | 3375 | 3375 | 1666 |
| 537 | 20241128 | 121400 | 1437025370 | 3380 | 3380 | 3380 | 3380 | 284 |
| 538 | 20241128 | 121300 | 1436065450 | 3380 | 3375 | 3380 | 3375 | 4578 |
| 539 | 20241128 | 121200 | 1420614690 | 3380 | 3380 | 3385 | 3380 | 1317 |
| 540 | 20241128 | 121100 | 1416159730 | 3380 | 3375 | 3380 | 3375 | 5210 |
| 541 | 20241128 | 121000 | 1398569485 | 3355 | 3380 | 3380 | 3355 | 225 |
| 542 | 20241128 | 120900 | 1397809210 | 3380 | 3375 | 3380 | 3375 | 9194 |
| 543 | 20241128 | 120800 | 1366765705 | 3370 | 3370 | 3370 | 3370 | 322 |
| 544 | 20241128 | 120700 | 1365680565 | 3370 | 3370 | 3375 | 3360 | 4416 |
| 545 | 20241128 | 120600 | 1350812750 | 3350 | 3350 | 3350 | 3350 | 94 |
| 546 | 20241128 | 120500 | 1350497850 | 3360 | 3365 | 3365 | 3355 | 3350 |
| 547 | 20241128 | 120400 | 1339234370 | 3375 | 3375 | 3375 | 3375 | 3496 |
| 548 | 20241128 | 120300 | 1327435370 | 3375 | 3375 | 3375 | 3375 | 725 |
| 549 | 20241128 | 120200 | 1324988495 | 3385 | 3385 | 3390 | 3385 | 1449 |
| 550 | 20241128 | 120100 | 1320083625 | 3375 | 3375 | 3375 | 3370 | 1953 |
| 551 | 20241128 | 120000 | 1313495875 | 3375 | 3375 | 3375 | 3375 | 472 |
| 552 | 20241128 | 115900 | 1311902875 | 3370 | 3370 | 3370 | 3370 | 734 |
| 553 | 20241128 | 115800 | 1309429295 | 3380 | 3380 | 3380 | 3380 | 590 |
| 554 | 20241128 | 115700 | 1307435095 | 3380 | 3385 | 3390 | 3380 | 10050 |
| 555 | 20241128 | 115600 | 1273410370 | 3385 | 3380 | 3385 | 3380 | 7264 |
| 556 | 20241128 | 115500 | 1248857945 | 3380 | 3360 | 3380 | 3360 | 1512 |
| 557 | 20241128 | 115400 | 1243770515 | 3355 | 3375 | 3375 | 3355 | 1924 |
| 558 | 20241128 | 115300 | 1237297825 | 3380 | 3375 | 3380 | 3375 | 670 |
| 559 | 20241128 | 115200 | 1235035715 | 3375 | 3380 | 3380 | 3375 | 3755 |
| 560 | 20241128 | 115100 | 1222350615 | 3380 | 3375 | 3380 | 3375 | 2131 |
| 561 | 20241128 | 115000 | 1215150520 | 3365 | 3355 | 3370 | 3355 | 6214 |
| 562 | 20241128 | 114900 | 1194256410 | 3355 | 3345 | 3355 | 3345 | 2530 |
| 563 | 20241128 | 114800 | 1185786430 | 3345 | 3335 | 3345 | 3335 | 2196 |
| 564 | 20241128 | 114700 | 1178462670 | 3335 | 3340 | 3340 | 3335 | 1004 |
| 565 | 20241128 | 114600 | 1175113245 | 3340 | 3335 | 3340 | 3335 | 166 |
| 566 | 20241128 | 114500 | 1174558810 | 3340 | 3340 | 3340 | 3340 | 2 |
| 567 | 20241128 | 114400 | 1174552130 | 3340 | 3345 | 3345 | 3340 | 563 |
| 568 | 20241128 | 114300 | 1172670925 | 3345 | 3345 | 3345 | 3345 | 264 |
| 569 | 20241128 | 114200 | 1171787845 | 3345 | 3345 | 3345 | 3345 | 1288 |
| 570 | 20241128 | 114100 | 1167479485 | 3345 | 3345 | 3345 | 3345 | 602 |
| 571 | 20241128 | 114000 | 1165465795 | 3345 | 3345 | 3345 | 3345 | 0 |
| 572 | 20241128 | 113900 | 1165465795 | 3345 | 3335 | 3345 | 3335 | 2542 |
| 573 | 20241128 | 113800 | 1156974635 | 3335 | 3335 | 3335 | 3335 | 502 |
| 574 | 20241128 | 113700 | 1155300465 | 3335 | 3340 | 3340 | 3335 | 79 |
| 575 | 20241128 | 113600 | 1155036995 | 3340 | 3340 | 3340 | 3340 | 1237 |
| 576 | 20241128 | 113500 | 1150905415 | 3340 | 3340 | 3340 | 3340 | 177 |
| 577 | 20241128 | 113400 | 1150314235 | 3345 | 3335 | 3345 | 3335 | 507 |
| 578 | 20241128 | 113300 | 1148618720 | 3335 | 3335 | 3335 | 3335 | 441 |
| 579 | 20241128 | 113200 | 1147147985 | 3335 | 3320 | 3335 | 3320 | 1531 |
| 580 | 20241128 | 113100 | 1142049840 | 3320 | 3320 | 3320 | 3320 | 214 |
| 581 | 20241128 | 113000 | 1141339360 | 3320 | 3320 | 3320 | 3320 | 586 |
| 582 | 20241128 | 112900 | 1139393840 | 3320 | 3320 | 3320 | 3320 | 1714 |
| 583 | 20241128 | 112800 | 1133703360 | 3315 | 3325 | 3325 | 3310 | 1600 |
| 584 | 20241128 | 112700 | 1128400900 | 3330 | 3330 | 3330 | 3330 | 1413 |
| 585 | 20241128 | 112600 | 1123695610 | 3335 | 3335 | 3335 | 3335 | 1 |
| 586 | 20241128 | 112500 | 1123692275 | 3325 | 3320 | 3325 | 3320 | 168 |
| 587 | 20241128 | 112400 | 1123133970 | 3320 | 3315 | 3320 | 3315 | 2811 |
| 588 | 20241128 | 112300 | 1113808490 | 3310 | 3330 | 3330 | 3310 | 502 |
| 589 | 20241128 | 112200 | 1112144460 | 3330 | 3330 | 3330 | 3330 | 4 |
| 590 | 20241128 | 112100 | 1112131140 | 3335 | 3355 | 3355 | 3300 | 6785 |
| 591 | 20241128 | 112000 | 1089648915 | 3350 | 3350 | 3350 | 3350 | 1153 |
| 592 | 20241128 | 111900 | 1085786365 | 3350 | 3355 | 3355 | 3350 | 1500 |
| 593 | 20241128 | 111800 | 1080756365 | 3355 | 3350 | 3355 | 3350 | 897 |
| 594 | 20241128 | 111700 | 1077749535 | 3345 | 3330 | 3345 | 3330 | 3697 |
| 595 | 20241128 | 111600 | 1065422535 | 3335 | 3330 | 3340 | 3330 | 458 |
| 596 | 20241128 | 111500 | 1063894600 | 3325 | 3320 | 3330 | 3320 | 2869 |
| 597 | 20241128 | 111400 | 1054364755 | 3310 | 3325 | 3325 | 3305 | 258 |
| 598 | 20241128 | 111300 | 1053510980 | 3325 | 3305 | 3325 | 3305 | 91 |
| 599 | 20241128 | 111200 | 1053210205 | 3300 | 3295 | 3300 | 3295 | 2768 |
| 600 | 20241128 | 111100 | 1044088900 | 3295 | 3295 | 3295 | 3295 | 1047 |
| 601 | 20241128 | 111000 | 1040639035 | 3300 | 3300 | 3300 | 3300 | 137 |
| 602 | 20241128 | 110900 | 1040186935 | 3300 | 3300 | 3300 | 3300 | 1327 |
| 603 | 20241128 | 110800 | 1035807835 | 3300 | 3300 | 3305 | 3300 | 338 |
| 604 | 20241128 | 110700 | 1034691745 | 3300 | 3310 | 3310 | 3300 | 1266 |
| 605 | 20241128 | 110600 | 1030506875 | 3310 | 3310 | 3310 | 3310 | 154 |
| 606 | 20241128 | 110500 | 1029997135 | 3310 | 3315 | 3315 | 3310 | 568 |
| 607 | 20241128 | 110400 | 1028116365 | 3320 | 3330 | 3330 | 3320 | 1541 |
| 608 | 20241128 | 110300 | 1022998275 | 3325 | 3325 | 3325 | 3325 | 1434 |
| 609 | 20241128 | 110200 | 1018230225 | 3310 | 3310 | 3310 | 3310 | 10 |
| 610 | 20241128 | 110100 | 1018197125 | 3290 | 3290 | 3290 | 3290 | 0 |
| 611 | 20241128 | 110000 | 1018197125 | 3290 | 3290 | 3290 | 3290 | 0 |
| 612 | 20241128 | 105900 | 1018197125 | 3290 | 3325 | 3335 | 3290 | 14959 |
| 613 | 20241128 | 105800 | 968660165 | 3330 | 3325 | 3330 | 3325 | 2917 |
| 614 | 20241128 | 105700 | 958947435 | 3330 | 3330 | 3330 | 3325 | 141 |
| 615 | 20241128 | 105600 | 958477910 | 3325 | 3325 | 3325 | 3325 | 961 |
| 616 | 20241128 | 105500 | 955282585 | 3325 | 3325 | 3325 | 3325 | 1572 |
| 617 | 20241128 | 105400 | 950055685 | 3325 | 3325 | 3325 | 3325 | 1260 |
| 618 | 20241128 | 105300 | 945866185 | 3325 | 3315 | 3325 | 3310 | 3560 |
| 619 | 20241128 | 105200 | 934051120 | 3315 | 3315 | 3315 | 3310 | 1168 |
| 620 | 20241128 | 105100 | 930179215 | 3310 | 3305 | 3310 | 3305 | 1910 |
| 621 | 20241128 | 105000 | 923862460 | 3305 | 3305 | 3305 | 3305 | 2343 |
| 622 | 20241128 | 104900 | 916118845 | 3310 | 3310 | 3310 | 3310 | 861 |
| 623 | 20241128 | 104800 | 913268935 | 3305 | 3310 | 3310 | 3305 | 952 |
| 624 | 20241128 | 104700 | 910122075 | 3315 | 3310 | 3315 | 3305 | 1669 |
| 625 | 20241128 | 104600 | 904601645 | 3315 | 3315 | 3315 | 3315 | 400 |
| 626 | 20241128 | 104500 | 903275645 | 3320 | 3310 | 3320 | 3310 | 684 |
| 627 | 20241128 | 104400 | 901007755 | 3300 | 3300 | 3315 | 3295 | 3612 |
| 628 | 20241128 | 104300 | 889073460 | 3295 | 3320 | 3340 | 3295 | 4906 |
| 629 | 20241128 | 104200 | 872879805 | 3350 | 3315 | 3350 | 3315 | 4582 |
| 630 | 20241128 | 104100 | 857563915 | 3315 | 3310 | 3315 | 3310 | 4 |
| 631 | 20241128 | 104000 | 857550665 | 3310 | 3295 | 3310 | 3295 | 2237 |
| 632 | 20241128 | 103900 | 850172455 | 3300 | 3300 | 3300 | 3300 | 48 |
| 633 | 20241128 | 103800 | 850014055 | 3300 | 3300 | 3300 | 3300 | 1187 |
| 634 | 20241128 | 103700 | 846096955 | 3310 | 3315 | 3315 | 3310 | 463 |
| 635 | 20241128 | 103600 | 844564360 | 3315 | 3315 | 3315 | 3315 | 1 |
| 636 | 20241128 | 103500 | 844561045 | 3315 | 3315 | 3320 | 3300 | 1165 |
| 637 | 20241128 | 103400 | 840706415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 638 | 20241128 | 103300 | 840706415 | 3340 | 3335 | 3340 | 3335 | 9 |
| 639 | 20241128 | 103200 | 840676370 | 3320 | 3330 | 3330 | 3320 | 2652 |
| 640 | 20241128 | 103100 | 831866220 | 3315 | 3330 | 3330 | 3315 | 1046 |
| 641 | 20241128 | 103000 | 828383490 | 3335 | 3330 | 3335 | 3330 | 225 |
| 642 | 20241128 | 102900 | 827633290 | 3330 | 3335 | 3335 | 3330 | 2090 |
| 643 | 20241128 | 102800 | 820673355 | 3335 | 3335 | 3335 | 3335 | 35 |
| 644 | 20241128 | 102700 | 820556630 | 3335 | 3330 | 3335 | 3330 | 905 |
| 645 | 20241128 | 102600 | 817542975 | 3320 | 3340 | 3340 | 3320 | 1209 |
| 646 | 20241128 | 102500 | 813515465 | 3355 | 3345 | 3355 | 3345 | 1326 |
| 647 | 20241128 | 102400 | 809076380 | 3335 | 3335 | 3340 | 3335 | 2590 |
| 648 | 20241128 | 102300 | 800437430 | 3340 | 3340 | 3340 | 3340 | 10 |
| 649 | 20241128 | 102200 | 800404030 | 3340 | 3345 | 3345 | 3335 | 731 |
| 650 | 20241128 | 102100 | 797961120 | 3345 | 3335 | 3345 | 3335 | 1539 |
| 651 | 20241128 | 102000 | 792823070 | 3335 | 3325 | 3335 | 3325 | 4738 |
| 652 | 20241128 | 101900 | 777051000 | 3330 | 3330 | 3330 | 3330 | 6 |
| 653 | 20241128 | 101800 | 777031020 | 3330 | 3330 | 3330 | 3330 | 199 |
| 654 | 20241128 | 101700 | 776368350 | 3335 | 3330 | 3335 | 3330 | 23 |
| 655 | 20241128 | 101600 | 776291675 | 3325 | 3325 | 3325 | 3325 | 750 |
| 656 | 20241128 | 101500 | 773797925 | 3325 | 3325 | 3330 | 3325 | 719 |
| 657 | 20241128 | 101400 | 771406840 | 3330 | 3330 | 3330 | 3330 | 20 |
| 658 | 20241128 | 101300 | 771340240 | 3330 | 3330 | 3335 | 3330 | 655 |
| 659 | 20241128 | 101200 | 769158685 | 3330 | 3310 | 3330 | 3310 | 2922 |
| 660 | 20241128 | 101100 | 759468980 | 3310 | 3305 | 3310 | 3295 | 21 |
| 661 | 20241128 | 101000 | 759399580 | 3315 | 3315 | 3315 | 3315 | 12 |
| 662 | 20241128 | 100900 | 759359800 | 3295 | 3315 | 3320 | 3295 | 515 |
| 663 | 20241128 | 100800 | 757652690 | 3315 | 3280 | 3315 | 3280 | 3299 |
| 664 | 20241128 | 100700 | 746728945 | 3280 | 3285 | 3290 | 3280 | 5523 |
| 665 | 20241128 | 100600 | 728564295 | 3285 | 3280 | 3285 | 3280 | 1151 |
| 666 | 20241128 | 100500 | 724789005 | 3280 | 3280 | 3280 | 3275 | 103 |
| 667 | 20241128 | 100400 | 724451230 | 3280 | 3280 | 3280 | 3275 | 2825 |
| 668 | 20241128 | 100300 | 715194530 | 3280 | 3285 | 3285 | 3280 | 1332 |
| 669 | 20241128 | 100200 | 710825515 | 3285 | 3290 | 3290 | 3285 | 421 |
| 670 | 20241128 | 100100 | 709441030 | 3290 | 3290 | 3290 | 3280 | 56 |
| 671 | 20241128 | 100000 | 709257290 | 3290 | 3295 | 3295 | 3280 | 4075 |
| 672 | 20241128 | 095900 | 695865215 | 3280 | 3295 | 3295 | 3280 | 1099 |
| 673 | 20241128 | 095800 | 692260420 | 3295 | 3290 | 3310 | 3280 | 3720 |
| 674 | 20241128 | 095700 | 680024340 | 3295 | 3315 | 3315 | 3295 | 350 |
| 675 | 20241128 | 095600 | 678870090 | 3315 | 3325 | 3325 | 3295 | 4367 |
| 676 | 20241128 | 095500 | 664444740 | 3325 | 3330 | 3330 | 3325 | 152 |
| 677 | 20241128 | 095400 | 663938930 | 3340 | 3335 | 3340 | 3320 | 2561 |
| 678 | 20241128 | 095300 | 655406135 | 3340 | 3320 | 3340 | 3320 | 1778 |
| 679 | 20241128 | 095200 | 649478635 | 3330 | 3310 | 3330 | 3310 | 1282 |
| 680 | 20241128 | 095100 | 645233640 | 3310 | 3310 | 3310 | 3305 | 3360 |
| 681 | 20241128 | 095000 | 634119030 | 3315 | 3315 | 3315 | 3300 | 503 |
| 682 | 20241128 | 094900 | 632457790 | 3315 | 3315 | 3320 | 3315 | 342 |
| 683 | 20241128 | 094800 | 631324050 | 3315 | 3310 | 3315 | 3310 | 554 |
| 684 | 20241128 | 094700 | 629489895 | 3310 | 3300 | 3315 | 3295 | 5261 |
| 685 | 20241128 | 094600 | 612102670 | 3300 | 3300 | 3305 | 3300 | 1757 |
| 686 | 20241128 | 094500 | 606301620 | 3300 | 3315 | 3315 | 3300 | 2047 |
| 687 | 20241128 | 094400 | 599531435 | 3325 | 3335 | 3335 | 3300 | 2321 |
| 688 | 20241128 | 094300 | 591861195 | 3345 | 3305 | 3345 | 3305 | 2327 |
| 689 | 20241128 | 094200 | 584169055 | 3305 | 3305 | 3310 | 3290 | 1029 |
| 690 | 20241128 | 094100 | 580773235 | 3305 | 3315 | 3320 | 3300 | 8259 |
| 691 | 20241128 | 094000 | 553482205 | 3315 | 3350 | 3350 | 3315 | 7431 |
| 692 | 20241128 | 093900 | 528720785 | 3350 | 3340 | 3355 | 3330 | 2671 |
| 693 | 20241128 | 093800 | 519819385 | 3355 | 3355 | 3355 | 3340 | 2246 |
| 694 | 20241128 | 093700 | 512305115 | 3385 | 3375 | 3385 | 3375 | 1384 |
| 695 | 20241128 | 093600 | 507632105 | 3375 | 3380 | 3380 | 3350 | 1332 |
| 696 | 20241128 | 093500 | 503139430 | 3380 | 3370 | 3380 | 3345 | 5305 |
| 697 | 20241128 | 093400 | 485247460 | 3370 | 3350 | 3370 | 3330 | 6765 |
| 698 | 20241128 | 093300 | 462580190 | 3370 | 3375 | 3375 | 3345 | 3998 |
| 699 | 20241128 | 093200 | 449195030 | 3360 | 3395 | 3395 | 3360 | 2863 |
| 700 | 20241128 | 093100 | 439553890 | 3400 | 3410 | 3425 | 3360 | 6334 |
| 701 | 20241128 | 093000 | 417992575 | 3410 | 3385 | 3410 | 3375 | 3201 |
| 702 | 20241128 | 092900 | 407134740 | 3375 | 3400 | 3430 | 3375 | 7773 |
| 703 | 20241128 | 092800 | 380707625 | 3430 | 3380 | 3430 | 3380 | 13076 |
| 704 | 20241128 | 092700 | 336210290 | 3380 | 3365 | 3380 | 3355 | 3642 |
| 705 | 20241128 | 092600 | 323934745 | 3365 | 3365 | 3365 | 3360 | 1049 |
| 706 | 20241128 | 092500 | 320406065 | 3370 | 3355 | 3380 | 3355 | 6834 |
| 707 | 20241128 | 092400 | 297329990 | 3385 | 3360 | 3385 | 3355 | 3328 |
| 708 | 20241128 | 092300 | 286101755 | 3385 | 3380 | 3385 | 3380 | 808 |
| 709 | 20241128 | 092200 | 283370695 | 3380 | 3365 | 3380 | 3355 | 4022 |
| 710 | 20241128 | 092100 | 269796450 | 3355 | 3310 | 3365 | 3310 | 7666 |
| 711 | 20241128 | 092000 | 244147705 | 3335 | 3340 | 3340 | 3335 | 1390 |
| 712 | 20241128 | 091900 | 239512050 | 3345 | 3335 | 3345 | 3330 | 1818 |
| 713 | 20241128 | 091800 | 233448005 | 3335 | 3335 | 3350 | 3305 | 268 |
| 714 | 20241128 | 091700 | 232553720 | 3360 | 3330 | 3365 | 3320 | 7541 |
| 715 | 20241128 | 091600 | 207349305 | 3320 | 3290 | 3330 | 3290 | 4375 |
| 716 | 20241128 | 091500 | 192873020 | 3280 | 3255 | 3300 | 3250 | 2676 |
| 717 | 20241128 | 091400 | 184083310 | 3280 | 3280 | 3305 | 3280 | 8597 |
| 718 | 20241128 | 091300 | 155799205 | 3280 | 3255 | 3280 | 3245 | 5000 |
| 719 | 20241128 | 091200 | 139536745 | 3285 | 3275 | 3285 | 3250 | 7500 |
| 720 | 20241128 | 091100 | 114952080 | 3280 | 3275 | 3280 | 3255 | 1301 |
| 721 | 20241128 | 091000 | 110690845 | 3275 | 3280 | 3280 | 3265 | 439 |
| 722 | 20241128 | 090900 | 109256925 | 3280 | 3265 | 3285 | 3245 | 4946 |
| 723 | 20241128 | 090800 | 93063250 | 3270 | 3245 | 3270 | 3240 | 6675 |
| 724 | 20241128 | 090700 | 71391860 | 3240 | 3275 | 3280 | 3240 | 1622 |
| 725 | 20241128 | 090600 | 66101800 | 3255 | 3225 | 3255 | 3225 | 2471 |
| 726 | 20241128 | 090500 | 58090850 | 3250 | 3265 | 3285 | 3225 | 10057 |
| 727 | 20241128 | 090400 | 25540655 | 3285 | 3270 | 3300 | 3265 | 2706 |
| 728 | 20241128 | 090300 | 16643420 | 3265 | 3245 | 3265 | 3245 | 1843 |
| 729 | 20241128 | 090200 | 10652265 | 3245 | 3245 | 3245 | 3245 | 31 |
| 730 | 20241128 | 090100 | 10551670 | 3245 | 3235 | 3245 | 3235 | 544 |
| 731 | 20241128 | 090000 | 8788820 | 3210 | 3245 | 3265 | 3210 | 2723 |