36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 3 | 20241209 | 210700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241209 | 210600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241209 | 210500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241209 | 210400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241209 | 210300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241209 | 210200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241209 | 210100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241209 | 210000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241209 | 205900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241209 | 205800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241209 | 205700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241209 | 205600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241209 | 205500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241209 | 205400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241209 | 205300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241209 | 205200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241209 | 205100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241209 | 205000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241209 | 204900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241209 | 204800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241209 | 204700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241209 | 204600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241209 | 204500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241209 | 204400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241209 | 204300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241209 | 204200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241209 | 204100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241209 | 204000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241209 | 203900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241209 | 203800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 33 | 20241209 | 203700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241209 | 203600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241209 | 203500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241209 | 203400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241209 | 203300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241209 | 203200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241209 | 203100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241209 | 203000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241209 | 202900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241209 | 202800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241209 | 202700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241209 | 202600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241209 | 202500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241209 | 202400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241209 | 202300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241209 | 202200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241209 | 202100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241209 | 202000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241209 | 201900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241209 | 201800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241209 | 201700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241209 | 201600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241209 | 201500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241209 | 201400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241209 | 201300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241209 | 201200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241209 | 201100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241209 | 201000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241209 | 200900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241209 | 200800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 63 | 20241209 | 200700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241209 | 200600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241209 | 200500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241209 | 200400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241209 | 200300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241209 | 200200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241209 | 200100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241209 | 200000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241209 | 195900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241209 | 195800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241209 | 195700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241209 | 195600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241209 | 195500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241209 | 195400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241209 | 195300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241209 | 195200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241209 | 195100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241209 | 195000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241209 | 194900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241209 | 194800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241209 | 194700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241209 | 194600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241209 | 194500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241209 | 194400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241209 | 194300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241209 | 194200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241209 | 194100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241209 | 194000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241209 | 193900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241209 | 193800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 93 | 20241209 | 193700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241209 | 193600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241209 | 193500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241209 | 193400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241209 | 193300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241209 | 193200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241209 | 193100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241209 | 193000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241209 | 192900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241209 | 192800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241209 | 192700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241209 | 192600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241209 | 192500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241209 | 192400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241209 | 192300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241209 | 192200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241209 | 192100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241209 | 192000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241209 | 191900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241209 | 191800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241209 | 191700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241209 | 191600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241209 | 191500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241209 | 191400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241209 | 191300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241209 | 191200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241209 | 191100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241209 | 191000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241209 | 190900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241209 | 190800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 123 | 20241209 | 190700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241209 | 190600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241209 | 190500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241209 | 190400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241209 | 190300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241209 | 190200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241209 | 190100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241209 | 190000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241209 | 185900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241209 | 185800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241209 | 185700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241209 | 185600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241209 | 185500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241209 | 185400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241209 | 185300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241209 | 185200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241209 | 185100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241209 | 185000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241209 | 184900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241209 | 184800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241209 | 184700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241209 | 184600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241209 | 184500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241209 | 184400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241209 | 184300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241209 | 184200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241209 | 184100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241209 | 184000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241209 | 183900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241209 | 183800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 153 | 20241209 | 183700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241209 | 183600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241209 | 183500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241209 | 183400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241209 | 183300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241209 | 183200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241209 | 183100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241209 | 183000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241209 | 182900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241209 | 182800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241209 | 182700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241209 | 182600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241209 | 182500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241209 | 182400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241209 | 182300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241209 | 182200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241209 | 182100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241209 | 182000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241209 | 181900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241209 | 181800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241209 | 181700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241209 | 181600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241209 | 181500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241209 | 181400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241209 | 181300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241209 | 181200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241209 | 181100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241209 | 181000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241209 | 180900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241209 | 180800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 183 | 20241209 | 180700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241209 | 180600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241209 | 180500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241209 | 180400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241209 | 180300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241209 | 180200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241209 | 180100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241209 | 180000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241209 | 175900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241209 | 175800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241209 | 175700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241209 | 175600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241209 | 175500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241209 | 175400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241209 | 175300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241209 | 175200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241209 | 175100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241209 | 175000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241209 | 174900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241209 | 174800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241209 | 174700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241209 | 174600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241209 | 174500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241209 | 174400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241209 | 174300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241209 | 174200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241209 | 174100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241209 | 174000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241209 | 173900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241209 | 173800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 213 | 20241209 | 173700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241209 | 173600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241209 | 173500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241209 | 173400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241209 | 173300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241209 | 173200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241209 | 173100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241209 | 173000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241209 | 172900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241209 | 172800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241209 | 172700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241209 | 172600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241209 | 172500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241209 | 172400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241209 | 172300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241209 | 172200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241209 | 172100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241209 | 172000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241209 | 171900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241209 | 171800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241209 | 171700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241209 | 171600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241209 | 171500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20241209 | 171400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20241209 | 171300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20241209 | 171200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20241209 | 171100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20241209 | 171000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20241209 | 170900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20241209 | 170800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 243 | 20241209 | 170700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20241209 | 170600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20241209 | 170500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20241209 | 170400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20241209 | 170300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20241209 | 170200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20241209 | 170100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20241209 | 170000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20241209 | 165900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20241209 | 165800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20241209 | 165700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20241209 | 165600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20241209 | 165500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20241209 | 165400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20241209 | 165300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20241209 | 165200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20241209 | 165100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20241209 | 165000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20241209 | 164900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20241209 | 164800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20241209 | 164700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20241209 | 164600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20241209 | 164500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20241209 | 164400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20241209 | 164300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20241209 | 164200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20241209 | 164100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20241209 | 164000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20241209 | 163900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20241209 | 163800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 273 | 20241209 | 163700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20241209 | 163600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20241209 | 163500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20241209 | 163400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20241209 | 163300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20241209 | 163200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20241209 | 163100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20241209 | 163000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20241209 | 162900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20241209 | 162800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20241209 | 162700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20241209 | 162600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20241209 | 162500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20241209 | 162400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20241209 | 162300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20241209 | 162200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20241209 | 162100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20241209 | 162000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20241209 | 161900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20241209 | 161800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20241209 | 161700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20241209 | 161600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20241209 | 161500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20241209 | 161400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20241209 | 161300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20241209 | 161200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20241209 | 161100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241209 | 161000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20241209 | 160900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20241209 | 160800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 303 | 20241209 | 160700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20241209 | 160600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20241209 | 160500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20241209 | 160400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20241209 | 160300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241209 | 160200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241209 | 160100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20241209 | 160000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20241209 | 155900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20241209 | 155800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20241209 | 155700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20241209 | 155600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20241209 | 155500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20241209 | 155400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20241209 | 155300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20241209 | 155200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20241209 | 155100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20241209 | 155000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20241209 | 154900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20241209 | 154800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20241209 | 154700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20241209 | 154600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20241209 | 154500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20241209 | 154400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20241209 | 154300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20241209 | 154200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20241209 | 154100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20241209 | 154000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20241209 | 153900 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20241209 | 153800 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 333 | 20241209 | 153700 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20241209 | 153600 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20241209 | 153500 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20241209 | 153400 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20241209 | 153300 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20241209 | 153200 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20241209 | 153100 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20241209 | 153000 | 1908636820 | 2660 | 2660 | 2660 | 2660 | 22375 |
| 341 | 20241209 | 152900 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20241209 | 152800 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20241209 | 152700 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20241209 | 152600 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20241209 | 152500 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20241209 | 152400 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20241209 | 152300 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20241209 | 152200 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20241209 | 152100 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20241209 | 152000 | 1849119320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20241209 | 151900 | 1849119320 | 2660 | 2695 | 2695 | 2660 | 1052 |
| 352 | 20241209 | 151800 | 1846319260 | 2690 | 2675 | 2700 | 2650 | 11157 |
| 353 | 20241209 | 151700 | 1816471990 | 2695 | 2695 | 2695 | 2695 | 36 |
| 354 | 20241209 | 151600 | 1816374970 | 2670 | 2695 | 2700 | 2670 | 8739 |
| 355 | 20241209 | 151500 | 1792930065 | 2690 | 2680 | 2700 | 2675 | 3374 |
| 356 | 20241209 | 151400 | 1783847975 | 2700 | 2690 | 2700 | 2670 | 5522 |
| 357 | 20241209 | 151300 | 1769047015 | 2700 | 2700 | 2700 | 2700 | 5 |
| 358 | 20241209 | 151200 | 1769033515 | 2705 | 2700 | 2705 | 2690 | 488 |
| 359 | 20241209 | 151100 | 1767716610 | 2700 | 2700 | 2700 | 2700 | 400 |
| 360 | 20241209 | 151000 | 1766636610 | 2705 | 2695 | 2710 | 2695 | 5752 |
| 361 | 20241209 | 150900 | 1751087500 | 2695 | 2700 | 2700 | 2695 | 1009 |
| 362 | 20241209 | 150800 | 1748363235 | 2700 | 2700 | 2700 | 2700 | 393 |
| 363 | 20241209 | 150700 | 1747302135 | 2700 | 2700 | 2700 | 2700 | 100 |
| 364 | 20241209 | 150600 | 1747032135 | 2700 | 2700 | 2700 | 2700 | 1 |
| 365 | 20241209 | 150500 | 1747029435 | 2700 | 2700 | 2705 | 2700 | 5033 |
| 366 | 20241209 | 150400 | 1733429670 | 2705 | 2700 | 2705 | 2700 | 715 |
| 367 | 20241209 | 150300 | 1731499165 | 2700 | 2685 | 2700 | 2675 | 878 |
| 368 | 20241209 | 150200 | 1729138990 | 2675 | 2680 | 2690 | 2675 | 775 |
| 369 | 20241209 | 150100 | 1727062665 | 2680 | 2675 | 2690 | 2675 | 180 |
| 370 | 20241209 | 150000 | 1726579345 | 2690 | 2685 | 2690 | 2680 | 250 |
| 371 | 20241209 | 145900 | 1725906985 | 2675 | 2670 | 2690 | 2670 | 20598 |
| 372 | 20241209 | 145800 | 1670786925 | 2685 | 2675 | 2685 | 2670 | 2748 |
| 373 | 20241209 | 145700 | 1663436325 | 2680 | 2680 | 2695 | 2680 | 2002 |
| 374 | 20241209 | 145600 | 1658070950 | 2700 | 2690 | 2700 | 2680 | 2549 |
| 375 | 20241209 | 145500 | 1651233170 | 2690 | 2690 | 2700 | 2690 | 5909 |
| 376 | 20241209 | 145400 | 1635316485 | 2690 | 2700 | 2700 | 2690 | 4502 |
| 377 | 20241209 | 145300 | 1623185955 | 2705 | 2695 | 2705 | 2690 | 2954 |
| 378 | 20241209 | 145200 | 1615198685 | 2690 | 2695 | 2695 | 2690 | 389 |
| 379 | 20241209 | 145100 | 1614150750 | 2705 | 2690 | 2705 | 2690 | 80 |
| 380 | 20241209 | 145000 | 1613935440 | 2705 | 2690 | 2705 | 2685 | 2510 |
| 381 | 20241209 | 144900 | 1607171550 | 2685 | 2690 | 2690 | 2685 | 6220 |
| 382 | 20241209 | 144800 | 1590440515 | 2690 | 2700 | 2710 | 2690 | 57 |
| 383 | 20241209 | 144700 | 1590286825 | 2690 | 2690 | 2695 | 2685 | 2250 |
| 384 | 20241209 | 144600 | 1584234330 | 2690 | 2695 | 2695 | 2690 | 310 |
| 385 | 20241209 | 144500 | 1583398885 | 2695 | 2695 | 2695 | 2695 | 48 |
| 386 | 20241209 | 144400 | 1583269525 | 2695 | 2695 | 2705 | 2695 | 136 |
| 387 | 20241209 | 144300 | 1582902855 | 2695 | 2690 | 2695 | 2690 | 233 |
| 388 | 20241209 | 144200 | 1582274930 | 2695 | 2700 | 2700 | 2690 | 532 |
| 389 | 20241209 | 144100 | 1580841140 | 2715 | 2710 | 2720 | 2705 | 2854 |
| 390 | 20241209 | 144000 | 1573091300 | 2690 | 2700 | 2710 | 2690 | 669 |
| 391 | 20241209 | 143900 | 1571283460 | 2700 | 2695 | 2700 | 2690 | 211 |
| 392 | 20241209 | 143800 | 1570714665 | 2690 | 2700 | 2700 | 2690 | 3411 |
| 393 | 20241209 | 143700 | 1561505595 | 2700 | 2695 | 2700 | 2695 | 162 |
| 394 | 20241209 | 143600 | 1561068215 | 2700 | 2695 | 2700 | 2690 | 794 |
| 395 | 20241209 | 143500 | 1558932020 | 2695 | 2695 | 2715 | 2695 | 165 |
| 396 | 20241209 | 143400 | 1558487255 | 2700 | 2700 | 2700 | 2700 | 81 |
| 397 | 20241209 | 143300 | 1558268555 | 2705 | 2700 | 2705 | 2700 | 42 |
| 398 | 20241209 | 143200 | 1558155120 | 2700 | 2700 | 2700 | 2700 | 75 |
| 399 | 20241209 | 143100 | 1557952620 | 2700 | 2705 | 2710 | 2700 | 315 |
| 400 | 20241209 | 143000 | 1557101590 | 2705 | 2710 | 2715 | 2705 | 152 |
| 401 | 20241209 | 142900 | 1556690020 | 2710 | 2705 | 2710 | 2705 | 223 |
| 402 | 20241209 | 142800 | 1556086690 | 2705 | 2710 | 2715 | 2705 | 1182 |
| 403 | 20241209 | 142700 | 1552886220 | 2705 | 2705 | 2705 | 2705 | 105 |
| 404 | 20241209 | 142600 | 1552602195 | 2715 | 2705 | 2715 | 2705 | 483 |
| 405 | 20241209 | 142500 | 1551295370 | 2705 | 2705 | 2705 | 2705 | 128 |
| 406 | 20241209 | 142400 | 1550949130 | 2705 | 2710 | 2715 | 2705 | 992 |
| 407 | 20241209 | 142300 | 1548263540 | 2710 | 2715 | 2715 | 2710 | 109 |
| 408 | 20241209 | 142200 | 1547968145 | 2710 | 2710 | 2710 | 2710 | 101 |
| 409 | 20241209 | 142100 | 1547694435 | 2715 | 2710 | 2715 | 2705 | 453 |
| 410 | 20241209 | 142000 | 1546468325 | 2710 | 2710 | 2715 | 2710 | 415 |
| 411 | 20241209 | 141900 | 1545342950 | 2710 | 2715 | 2715 | 2710 | 7 |
| 412 | 20241209 | 141800 | 1545323950 | 2715 | 2715 | 2715 | 2715 | 1200 |
| 413 | 20241209 | 141700 | 1542065950 | 2715 | 2715 | 2715 | 2715 | 563 |
| 414 | 20241209 | 141600 | 1540537405 | 2715 | 2715 | 2715 | 2715 | 119 |
| 415 | 20241209 | 141500 | 1540214320 | 2715 | 2710 | 2715 | 2705 | 238 |
| 416 | 20241209 | 141400 | 1539568940 | 2705 | 2710 | 2715 | 2705 | 433 |
| 417 | 20241209 | 141300 | 1538393575 | 2710 | 2710 | 2710 | 2710 | 78 |
| 418 | 20241209 | 141200 | 1538182195 | 2705 | 2710 | 2720 | 2705 | 101 |
| 419 | 20241209 | 141100 | 1537908155 | 2705 | 2705 | 2705 | 2705 | 83 |
| 420 | 20241209 | 141000 | 1537683640 | 2710 | 2705 | 2710 | 2705 | 2284 |
| 421 | 20241209 | 140900 | 1531497235 | 2710 | 2710 | 2710 | 2710 | 5 |
| 422 | 20241209 | 140800 | 1531483685 | 2710 | 2715 | 2715 | 2700 | 171 |
| 423 | 20241209 | 140700 | 1531020735 | 2715 | 2700 | 2720 | 2695 | 1382 |
| 424 | 20241209 | 140600 | 1527282205 | 2695 | 2695 | 2695 | 2695 | 75 |
| 425 | 20241209 | 140500 | 1527080080 | 2695 | 2695 | 2695 | 2695 | 11 |
| 426 | 20241209 | 140400 | 1527050435 | 2695 | 2700 | 2700 | 2695 | 497 |
| 427 | 20241209 | 140300 | 1525710500 | 2695 | 2690 | 2695 | 2690 | 1786 |
| 428 | 20241209 | 140200 | 1520906120 | 2690 | 2690 | 2690 | 2690 | 556 |
| 429 | 20241209 | 140100 | 1519410480 | 2690 | 2695 | 2695 | 2690 | 107 |
| 430 | 20241209 | 140000 | 1519122300 | 2695 | 2695 | 2695 | 2695 | 37 |
| 431 | 20241209 | 135900 | 1519022585 | 2690 | 2695 | 2695 | 2690 | 88 |
| 432 | 20241209 | 135800 | 1518785785 | 2690 | 2690 | 2690 | 2690 | 106 |
| 433 | 20241209 | 135700 | 1518500645 | 2700 | 2695 | 2700 | 2695 | 94 |
| 434 | 20241209 | 135600 | 1518246950 | 2695 | 2695 | 2695 | 2695 | 82 |
| 435 | 20241209 | 135500 | 1518025960 | 2695 | 2705 | 2705 | 2695 | 595 |
| 436 | 20241209 | 135400 | 1516419470 | 2700 | 2705 | 2705 | 2700 | 78 |
| 437 | 20241209 | 135300 | 1516208495 | 2705 | 2695 | 2705 | 2695 | 990 |
| 438 | 20241209 | 135200 | 1513533795 | 2695 | 2695 | 2695 | 2695 | 108 |
| 439 | 20241209 | 135100 | 1513242735 | 2695 | 2700 | 2700 | 2695 | 220 |
| 440 | 20241209 | 135000 | 1512649340 | 2690 | 2685 | 2690 | 2685 | 57 |
| 441 | 20241209 | 134900 | 1512496270 | 2680 | 2680 | 2680 | 2680 | 71 |
| 442 | 20241209 | 134800 | 1512305990 | 2690 | 2685 | 2690 | 2685 | 249 |
| 443 | 20241209 | 134700 | 1511636715 | 2685 | 2690 | 2690 | 2680 | 192 |
| 444 | 20241209 | 134600 | 1511120970 | 2680 | 2680 | 2690 | 2680 | 453 |
| 445 | 20241209 | 134500 | 1509905370 | 2700 | 2685 | 2700 | 2685 | 401 |
| 446 | 20241209 | 134400 | 1508826000 | 2690 | 2700 | 2700 | 2680 | 73 |
| 447 | 20241209 | 134300 | 1508630330 | 2690 | 2685 | 2690 | 2680 | 750 |
| 448 | 20241209 | 134200 | 1506619255 | 2710 | 2695 | 2710 | 2685 | 290 |
| 449 | 20241209 | 134100 | 1505839985 | 2695 | 2695 | 2695 | 2695 | 1 |
| 450 | 20241209 | 134000 | 1505837290 | 2695 | 2690 | 2705 | 2690 | 590 |
| 451 | 20241209 | 133900 | 1504242640 | 2695 | 2695 | 2695 | 2685 | 2373 |
| 452 | 20241209 | 133800 | 1497857550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 453 | 20241209 | 133700 | 1497857550 | 2695 | 2695 | 2695 | 2690 | 287 |
| 454 | 20241209 | 133600 | 1497084100 | 2695 | 2700 | 2700 | 2695 | 1554 |
| 455 | 20241209 | 133500 | 1492888555 | 2700 | 2700 | 2700 | 2700 | 76 |
| 456 | 20241209 | 133400 | 1492683355 | 2705 | 2700 | 2705 | 2700 | 82 |
| 457 | 20241209 | 133300 | 1492461900 | 2705 | 2700 | 2705 | 2695 | 1688 |
| 458 | 20241209 | 133200 | 1487896230 | 2700 | 2705 | 2705 | 2700 | 352 |
| 459 | 20241209 | 133100 | 1486944560 | 2705 | 2705 | 2705 | 2705 | 203 |
| 460 | 20241209 | 133000 | 1486395445 | 2705 | 2705 | 2710 | 2705 | 631 |
| 461 | 20241209 | 132900 | 1484686090 | 2705 | 2705 | 2705 | 2705 | 19 |
| 462 | 20241209 | 132800 | 1484634695 | 2705 | 2705 | 2705 | 2705 | 78 |
| 463 | 20241209 | 132700 | 1484423705 | 2705 | 2710 | 2710 | 2705 | 3269 |
| 464 | 20241209 | 132600 | 1475576875 | 2710 | 2715 | 2720 | 2710 | 195 |
| 465 | 20241209 | 132500 | 1475047670 | 2715 | 2710 | 2715 | 2710 | 193 |
| 466 | 20241209 | 132400 | 1474524540 | 2710 | 2710 | 2710 | 2705 | 777 |
| 467 | 20241209 | 132300 | 1472419200 | 2710 | 2705 | 2710 | 2705 | 93 |
| 468 | 20241209 | 132200 | 1472167540 | 2710 | 2710 | 2710 | 2710 | 78 |
| 469 | 20241209 | 132100 | 1471956160 | 2715 | 2705 | 2715 | 2705 | 101 |
| 470 | 20241209 | 132000 | 1471682630 | 2710 | 2710 | 2710 | 2705 | 97 |
| 471 | 20241209 | 131900 | 1471420230 | 2705 | 2705 | 2705 | 2705 | 8 |
| 472 | 20241209 | 131800 | 1471398590 | 2710 | 2710 | 2710 | 2705 | 113 |
| 473 | 20241209 | 131700 | 1471092865 | 2705 | 2710 | 2720 | 2700 | 15 |
| 474 | 20241209 | 131600 | 1471052175 | 2705 | 2715 | 2715 | 2700 | 91 |
| 475 | 20241209 | 131500 | 1470806265 | 2720 | 2700 | 2720 | 2700 | 1148 |
| 476 | 20241209 | 131400 | 1467703475 | 2705 | 2705 | 2705 | 2705 | 47 |
| 477 | 20241209 | 131300 | 1467576340 | 2700 | 2710 | 2710 | 2700 | 145 |
| 478 | 20241209 | 131200 | 1467184100 | 2710 | 2700 | 2710 | 2700 | 277 |
| 479 | 20241209 | 131100 | 1466434595 | 2700 | 2700 | 2700 | 2700 | 129 |
| 480 | 20241209 | 131000 | 1466086295 | 2705 | 2695 | 2705 | 2695 | 68 |
| 481 | 20241209 | 130900 | 1465902710 | 2710 | 2710 | 2720 | 2710 | 4437 |
| 482 | 20241209 | 130800 | 1453871850 | 2710 | 2710 | 2720 | 2710 | 2036 |
| 483 | 20241209 | 130700 | 1448340595 | 2710 | 2700 | 2710 | 2700 | 188 |
| 484 | 20241209 | 130600 | 1447831160 | 2700 | 2695 | 2700 | 2695 | 1024 |
| 485 | 20241209 | 130500 | 1445066730 | 2690 | 2685 | 2690 | 2685 | 150 |
| 486 | 20241209 | 130400 | 1444663730 | 2685 | 2690 | 2700 | 2685 | 457 |
| 487 | 20241209 | 130300 | 1443431320 | 2690 | 2680 | 2690 | 2680 | 203 |
| 488 | 20241209 | 130200 | 1442886615 | 2685 | 2685 | 2685 | 2685 | 51 |
| 489 | 20241209 | 130100 | 1442749680 | 2680 | 2680 | 2695 | 2680 | 174 |
| 490 | 20241209 | 130000 | 1442281955 | 2690 | 2690 | 2690 | 2690 | 364 |
| 491 | 20241209 | 125900 | 1441302795 | 2700 | 2700 | 2700 | 2695 | 117 |
| 492 | 20241209 | 125800 | 1440987330 | 2710 | 2705 | 2710 | 2700 | 71 |
| 493 | 20241209 | 125700 | 1440794980 | 2695 | 2695 | 2710 | 2695 | 104 |
| 494 | 20241209 | 125600 | 1440514575 | 2710 | 2695 | 2710 | 2690 | 617 |
| 495 | 20241209 | 125500 | 1438847025 | 2705 | 2700 | 2705 | 2690 | 408 |
| 496 | 20241209 | 125400 | 1437747720 | 2695 | 2700 | 2705 | 2695 | 127 |
| 497 | 20241209 | 125300 | 1437405390 | 2695 | 2695 | 2705 | 2695 | 430 |
| 498 | 20241209 | 125200 | 1436244415 | 2690 | 2700 | 2700 | 2690 | 144 |
| 499 | 20241209 | 125100 | 1435856895 | 2690 | 2685 | 2700 | 2680 | 7491 |
| 500 | 20241209 | 125000 | 1415713895 | 2685 | 2690 | 2695 | 2685 | 457 |
| 501 | 20241209 | 124900 | 1414486705 | 2685 | 2690 | 2690 | 2685 | 645 |
| 502 | 20241209 | 124800 | 1412752080 | 2695 | 2695 | 2700 | 2695 | 1047 |
| 503 | 20241209 | 124700 | 1409925410 | 2695 | 2700 | 2700 | 2690 | 687 |
| 504 | 20241209 | 124600 | 1408071215 | 2700 | 2695 | 2700 | 2690 | 52 |
| 505 | 20241209 | 124500 | 1407931225 | 2690 | 2690 | 2695 | 2690 | 104 |
| 506 | 20241209 | 124400 | 1407651440 | 2690 | 2685 | 2695 | 2685 | 90 |
| 507 | 20241209 | 124300 | 1407409690 | 2685 | 2690 | 2700 | 2685 | 695 |
| 508 | 20241209 | 124200 | 1405536055 | 2695 | 2690 | 2700 | 2685 | 79 |
| 509 | 20241209 | 124100 | 1405323880 | 2690 | 2695 | 2700 | 2685 | 38 |
| 510 | 20241209 | 124000 | 1405221610 | 2695 | 2680 | 2695 | 2680 | 1826 |
| 511 | 20241209 | 123900 | 1400304760 | 2675 | 2670 | 2685 | 2670 | 83 |
| 512 | 20241209 | 123800 | 1400083070 | 2675 | 2670 | 2675 | 2670 | 668 |
| 513 | 20241209 | 123700 | 1398299470 | 2680 | 2670 | 2680 | 2670 | 487 |
| 514 | 20241209 | 123600 | 1396995510 | 2665 | 2670 | 2680 | 2665 | 3167 |
| 515 | 20241209 | 123500 | 1388512790 | 2675 | 2675 | 2675 | 2670 | 94 |
| 516 | 20241209 | 123400 | 1388261695 | 2675 | 2690 | 2690 | 2675 | 261 |
| 517 | 20241209 | 123300 | 1387562200 | 2680 | 2675 | 2690 | 2675 | 370 |
| 518 | 20241209 | 123200 | 1386568160 | 2670 | 2685 | 2685 | 2670 | 82 |
| 519 | 20241209 | 123100 | 1386348730 | 2675 | 2685 | 2685 | 2675 | 24 |
| 520 | 20241209 | 123000 | 1386284390 | 2680 | 2665 | 2680 | 2665 | 1932 |
| 521 | 20241209 | 122900 | 1381119385 | 2655 | 2660 | 2660 | 2655 | 28 |
| 522 | 20241209 | 122800 | 1381044995 | 2660 | 2665 | 2665 | 2655 | 1071 |
| 523 | 20241209 | 122700 | 1378200195 | 2670 | 2660 | 2670 | 2660 | 1165 |
| 524 | 20241209 | 122600 | 1375097375 | 2665 | 2665 | 2665 | 2665 | 8 |
| 525 | 20241209 | 122500 | 1375076055 | 2660 | 2665 | 2675 | 2660 | 192 |
| 526 | 20241209 | 122400 | 1374564155 | 2665 | 2665 | 2675 | 2660 | 149 |
| 527 | 20241209 | 122300 | 1374166670 | 2660 | 2660 | 2665 | 2655 | 675 |
| 528 | 20241209 | 122200 | 1372369080 | 2665 | 2675 | 2675 | 2660 | 136 |
| 529 | 20241209 | 122100 | 1372006825 | 2655 | 2660 | 2680 | 2655 | 132 |
| 530 | 20241209 | 122000 | 1371655945 | 2655 | 2650 | 2655 | 2650 | 97 |
| 531 | 20241209 | 121900 | 1371398420 | 2650 | 2660 | 2660 | 2650 | 6790 |
| 532 | 20241209 | 121800 | 1353338900 | 2660 | 2660 | 2660 | 2660 | 109 |
| 533 | 20241209 | 121700 | 1353048960 | 2655 | 2655 | 2655 | 2655 | 9 |
| 534 | 20241209 | 121600 | 1353025065 | 2690 | 2655 | 2690 | 2650 | 1268 |
| 535 | 20241209 | 121500 | 1349661205 | 2655 | 2665 | 2665 | 2655 | 1306 |
| 536 | 20241209 | 121400 | 1346183995 | 2665 | 2655 | 2670 | 2655 | 34496 |
| 537 | 20241209 | 121300 | 1254414115 | 2650 | 2645 | 2655 | 2645 | 85 |
| 538 | 20241209 | 121200 | 1254188865 | 2660 | 2645 | 2660 | 2645 | 207 |
| 539 | 20241209 | 121100 | 1253639655 | 2655 | 2650 | 2660 | 2645 | 2092 |
| 540 | 20241209 | 121000 | 1248088775 | 2650 | 2640 | 2650 | 2630 | 1158 |
| 541 | 20241209 | 120900 | 1245031335 | 2640 | 2640 | 2640 | 2630 | 87 |
| 542 | 20241209 | 120800 | 1244802050 | 2625 | 2625 | 2645 | 2625 | 105 |
| 543 | 20241209 | 120700 | 1244526290 | 2640 | 2625 | 2640 | 2625 | 1040 |
| 544 | 20241209 | 120600 | 1241795920 | 2625 | 2645 | 2645 | 2625 | 171 |
| 545 | 20241209 | 120500 | 1241346935 | 2625 | 2645 | 2650 | 2625 | 19 |
| 546 | 20241209 | 120400 | 1241296725 | 2630 | 2630 | 2650 | 2625 | 1825 |
| 547 | 20241209 | 120300 | 1236482745 | 2630 | 2635 | 2650 | 2630 | 1190 |
| 548 | 20241209 | 120200 | 1233346950 | 2660 | 2650 | 2660 | 2650 | 2182 |
| 549 | 20241209 | 120100 | 1227542880 | 2660 | 2650 | 2660 | 2625 | 773 |
| 550 | 20241209 | 120000 | 1225496715 | 2650 | 2625 | 2650 | 2625 | 118 |
| 551 | 20241209 | 115900 | 1225184605 | 2650 | 2635 | 2650 | 2625 | 1829 |
| 552 | 20241209 | 115800 | 1220365955 | 2630 | 2645 | 2645 | 2630 | 19 |
| 553 | 20241209 | 115700 | 1220315970 | 2625 | 2635 | 2650 | 2625 | 176 |
| 554 | 20241209 | 115600 | 1219851170 | 2625 | 2635 | 2635 | 2625 | 120 |
| 555 | 20241209 | 115500 | 1219535790 | 2635 | 2635 | 2635 | 2635 | 6 |
| 556 | 20241209 | 115400 | 1219519980 | 2625 | 2625 | 2640 | 2625 | 105 |
| 557 | 20241209 | 115300 | 1219244230 | 2650 | 2625 | 2650 | 2620 | 369 |
| 558 | 20241209 | 115200 | 1218273095 | 2625 | 2625 | 2625 | 2620 | 82 |
| 559 | 20241209 | 115100 | 1218058200 | 2625 | 2620 | 2625 | 2620 | 76 |
| 560 | 20241209 | 115000 | 1217859050 | 2625 | 2625 | 2625 | 2625 | 41 |
| 561 | 20241209 | 114900 | 1217751425 | 2620 | 2625 | 2635 | 2620 | 916 |
| 562 | 20241209 | 114800 | 1215342175 | 2645 | 2625 | 2645 | 2615 | 3881 |
| 563 | 20241209 | 114700 | 1205136855 | 2620 | 2620 | 2620 | 2620 | 92 |
| 564 | 20241209 | 114600 | 1204895815 | 2635 | 2630 | 2645 | 2610 | 15781 |
| 565 | 20241209 | 114500 | 1163517475 | 2630 | 2635 | 2635 | 2630 | 77 |
| 566 | 20241209 | 114400 | 1163314940 | 2645 | 2630 | 2645 | 2630 | 90 |
| 567 | 20241209 | 114300 | 1163077965 | 2650 | 2640 | 2650 | 2635 | 1962 |
| 568 | 20241209 | 114200 | 1157898150 | 2640 | 2640 | 2655 | 2640 | 261 |
| 569 | 20241209 | 114100 | 1157206680 | 2650 | 2640 | 2650 | 2640 | 41 |
| 570 | 20241209 | 114000 | 1157098335 | 2645 | 2645 | 2645 | 2645 | 244 |
| 571 | 20241209 | 113900 | 1156452955 | 2660 | 2645 | 2660 | 2645 | 237 |
| 572 | 20241209 | 113800 | 1155825180 | 2645 | 2660 | 2660 | 2645 | 2471 |
| 573 | 20241209 | 113700 | 1149254465 | 2675 | 2665 | 2675 | 2660 | 231 |
| 574 | 20241209 | 113600 | 1148639585 | 2675 | 2645 | 2675 | 2645 | 4962 |
| 575 | 20241209 | 113500 | 1135440065 | 2665 | 2645 | 2665 | 2645 | 588 |
| 576 | 20241209 | 113400 | 1133883005 | 2645 | 2645 | 2660 | 2640 | 158 |
| 577 | 20241209 | 113300 | 1133463540 | 2645 | 2645 | 2665 | 2635 | 2180 |
| 578 | 20241209 | 113200 | 1127687240 | 2640 | 2645 | 2660 | 2640 | 1622 |
| 579 | 20241209 | 113100 | 1123395810 | 2645 | 2645 | 2660 | 2645 | 1517 |
| 580 | 20241209 | 113000 | 1119379620 | 2645 | 2635 | 2645 | 2635 | 192 |
| 581 | 20241209 | 112900 | 1118872610 | 2630 | 2640 | 2645 | 2630 | 729 |
| 582 | 20241209 | 112800 | 1116953875 | 2635 | 2650 | 2660 | 2635 | 2388 |
| 583 | 20241209 | 112700 | 1110620145 | 2660 | 2630 | 2660 | 2630 | 329 |
| 584 | 20241209 | 112600 | 1109751820 | 2660 | 2635 | 2660 | 2625 | 3100 |
| 585 | 20241209 | 112500 | 1101591405 | 2635 | 2640 | 2660 | 2635 | 283 |
| 586 | 20241209 | 112400 | 1100842445 | 2635 | 2635 | 2635 | 2635 | 5 |
| 587 | 20241209 | 112300 | 1100829270 | 2635 | 2630 | 2635 | 2630 | 87 |
| 588 | 20241209 | 112200 | 1100600040 | 2635 | 2640 | 2640 | 2635 | 1471 |
| 589 | 20241209 | 112100 | 1096723795 | 2640 | 2645 | 2665 | 2640 | 119 |
| 590 | 20241209 | 112000 | 1096407930 | 2650 | 2630 | 2650 | 2630 | 1968 |
| 591 | 20241209 | 111900 | 1091223435 | 2630 | 2640 | 2640 | 2630 | 5663 |
| 592 | 20241209 | 111800 | 1076327405 | 2630 | 2640 | 2640 | 2630 | 5015 |
| 593 | 20241209 | 111700 | 1063111365 | 2640 | 2635 | 2640 | 2635 | 437 |
| 594 | 20241209 | 111600 | 1061959845 | 2635 | 2645 | 2645 | 2635 | 2735 |
| 595 | 20241209 | 111500 | 1054744395 | 2645 | 2645 | 2670 | 2640 | 2166 |
| 596 | 20241209 | 111400 | 1049016680 | 2645 | 2650 | 2650 | 2645 | 2481 |
| 597 | 20241209 | 111300 | 1042443885 | 2650 | 2640 | 2650 | 2635 | 7681 |
| 598 | 20241209 | 111200 | 1022170430 | 2645 | 2650 | 2650 | 2645 | 7844 |
| 599 | 20241209 | 111100 | 1001391100 | 2655 | 2655 | 2665 | 2650 | 553 |
| 600 | 20241209 | 111000 | 999922910 | 2660 | 2655 | 2665 | 2655 | 45 |
| 601 | 20241209 | 110900 | 999803210 | 2655 | 2660 | 2685 | 2650 | 3244 |
| 602 | 20241209 | 110800 | 991202795 | 2650 | 2650 | 2675 | 2650 | 1106 |
| 603 | 20241209 | 110700 | 988271845 | 2685 | 2665 | 2685 | 2665 | 16 |
| 604 | 20241209 | 110600 | 988229135 | 2665 | 2665 | 2665 | 2650 | 3104 |
| 605 | 20241209 | 110500 | 979976555 | 2665 | 2665 | 2665 | 2665 | 5 |
| 606 | 20241209 | 110400 | 979963230 | 2660 | 2670 | 2670 | 2660 | 2245 |
| 607 | 20241209 | 110300 | 973977355 | 2670 | 2680 | 2695 | 2670 | 111 |
| 608 | 20241209 | 110200 | 973679260 | 2670 | 2685 | 2690 | 2670 | 82 |
| 609 | 20241209 | 110100 | 973460150 | 2685 | 2690 | 2690 | 2670 | 2084 |
| 610 | 20241209 | 110000 | 967881985 | 2690 | 2685 | 2695 | 2685 | 266 |
| 611 | 20241209 | 105900 | 967166265 | 2680 | 2690 | 2690 | 2680 | 566 |
| 612 | 20241209 | 105800 | 965647625 | 2695 | 2680 | 2695 | 2680 | 35 |
| 613 | 20241209 | 105700 | 965553540 | 2695 | 2685 | 2700 | 2685 | 220 |
| 614 | 20241209 | 105600 | 964961555 | 2685 | 2680 | 2690 | 2675 | 1040 |
| 615 | 20241209 | 105500 | 962165250 | 2685 | 2685 | 2685 | 2685 | 0 |
| 616 | 20241209 | 105400 | 962165250 | 2685 | 2670 | 2685 | 2670 | 1675 |
| 617 | 20241209 | 105300 | 957690675 | 2680 | 2670 | 2680 | 2670 | 119 |
| 618 | 20241209 | 105200 | 957371890 | 2670 | 2670 | 2670 | 2670 | 93 |
| 619 | 20241209 | 105100 | 957123580 | 2670 | 2670 | 2685 | 2670 | 241 |
| 620 | 20241209 | 105000 | 956479560 | 2670 | 2675 | 2690 | 2670 | 211 |
| 621 | 20241209 | 104900 | 955914280 | 2675 | 2665 | 2680 | 2665 | 528 |
| 622 | 20241209 | 104800 | 954501670 | 2665 | 2665 | 2665 | 2665 | 3 |
| 623 | 20241209 | 104700 | 954493675 | 2670 | 2665 | 2670 | 2665 | 100 |
| 624 | 20241209 | 104600 | 954227070 | 2680 | 2665 | 2680 | 2665 | 9 |
| 625 | 20241209 | 104500 | 954203010 | 2665 | 2660 | 2690 | 2660 | 1364 |
| 626 | 20241209 | 104400 | 950556720 | 2665 | 2670 | 2670 | 2660 | 100 |
| 627 | 20241209 | 104300 | 950290075 | 2675 | 2665 | 2675 | 2665 | 864 |
| 628 | 20241209 | 104200 | 947982460 | 2660 | 2665 | 2665 | 2660 | 491 |
| 629 | 20241209 | 104100 | 946675800 | 2660 | 2670 | 2670 | 2655 | 474 |
| 630 | 20241209 | 104000 | 945415810 | 2665 | 2670 | 2670 | 2665 | 2559 |
| 631 | 20241209 | 103900 | 938589395 | 2670 | 2670 | 2670 | 2670 | 53 |
| 632 | 20241209 | 103800 | 938447885 | 2670 | 2670 | 2670 | 2670 | 535 |
| 633 | 20241209 | 103700 | 937019435 | 2670 | 2670 | 2670 | 2670 | 99 |
| 634 | 20241209 | 103600 | 936755105 | 2670 | 2670 | 2670 | 2670 | 2 |
| 635 | 20241209 | 103500 | 936749765 | 2675 | 2665 | 2680 | 2665 | 123 |
| 636 | 20241209 | 103400 | 936421450 | 2670 | 2670 | 2670 | 2670 | 2 |
| 637 | 20241209 | 103300 | 936416110 | 2670 | 2685 | 2685 | 2660 | 5828 |
| 638 | 20241209 | 103200 | 920773085 | 2690 | 2685 | 2690 | 2685 | 122 |
| 639 | 20241209 | 103100 | 920445265 | 2685 | 2665 | 2685 | 2665 | 2251 |
| 640 | 20241209 | 103000 | 914413230 | 2665 | 2660 | 2665 | 2660 | 91 |
| 641 | 20241209 | 102900 | 914171130 | 2665 | 2660 | 2670 | 2655 | 620 |
| 642 | 20241209 | 102800 | 912521480 | 2660 | 2660 | 2660 | 2655 | 372 |
| 643 | 20241209 | 102700 | 911532490 | 2660 | 2660 | 2660 | 2660 | 268 |
| 644 | 20241209 | 102600 | 910819610 | 2660 | 2660 | 2660 | 2660 | 380 |
| 645 | 20241209 | 102500 | 909808810 | 2655 | 2650 | 2660 | 2650 | 1818 |
| 646 | 20241209 | 102400 | 904988960 | 2650 | 2655 | 2655 | 2650 | 336 |
| 647 | 20241209 | 102300 | 904097990 | 2650 | 2660 | 2660 | 2650 | 476 |
| 648 | 20241209 | 102200 | 902834580 | 2655 | 2650 | 2655 | 2650 | 1680 |
| 649 | 20241209 | 102100 | 898374720 | 2650 | 2655 | 2655 | 2650 | 1913 |
| 650 | 20241209 | 102000 | 893296065 | 2665 | 2645 | 2665 | 2645 | 280 |
| 651 | 20241209 | 101900 | 892551480 | 2665 | 2645 | 2665 | 2645 | 432 |
| 652 | 20241209 | 101800 | 891401035 | 2650 | 2650 | 2660 | 2645 | 1483 |
| 653 | 20241209 | 101700 | 887458000 | 2645 | 2640 | 2650 | 2640 | 2632 |
| 654 | 20241209 | 101600 | 880483615 | 2640 | 2640 | 2650 | 2640 | 205 |
| 655 | 20241209 | 101500 | 879942370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 656 | 20241209 | 101400 | 879942370 | 2635 | 2645 | 2660 | 2635 | 478 |
| 657 | 20241209 | 101300 | 878682515 | 2645 | 2635 | 2645 | 2635 | 1461 |
| 658 | 20241209 | 101200 | 874832535 | 2660 | 2650 | 2660 | 2630 | 5467 |
| 659 | 20241209 | 101100 | 860400665 | 2665 | 2655 | 2665 | 2650 | 1696 |
| 660 | 20241209 | 101000 | 855905800 | 2665 | 2655 | 2665 | 2650 | 1328 |
| 661 | 20241209 | 100900 | 852380050 | 2655 | 2655 | 2655 | 2655 | 92 |
| 662 | 20241209 | 100800 | 852135790 | 2650 | 2655 | 2670 | 2650 | 1272 |
| 663 | 20241209 | 100700 | 848762820 | 2670 | 2665 | 2670 | 2655 | 590 |
| 664 | 20241209 | 100600 | 847191710 | 2660 | 2655 | 2680 | 2655 | 900 |
| 665 | 20241209 | 100500 | 844795180 | 2665 | 2660 | 2665 | 2645 | 2602 |
| 666 | 20241209 | 100400 | 837877435 | 2660 | 2670 | 2670 | 2655 | 2060 |
| 667 | 20241209 | 100300 | 832378625 | 2670 | 2675 | 2675 | 2670 | 840 |
| 668 | 20241209 | 100200 | 830131815 | 2675 | 2675 | 2675 | 2675 | 218 |
| 669 | 20241209 | 100100 | 829548665 | 2675 | 2680 | 2680 | 2670 | 365 |
| 670 | 20241209 | 100000 | 828571190 | 2680 | 2675 | 2680 | 2675 | 617 |
| 671 | 20241209 | 095900 | 826918215 | 2665 | 2675 | 2680 | 2645 | 963 |
| 672 | 20241209 | 095800 | 824342125 | 2675 | 2650 | 2675 | 2640 | 6560 |
| 673 | 20241209 | 095700 | 806870225 | 2650 | 2665 | 2670 | 2645 | 7819 |
| 674 | 20241209 | 095600 | 786144860 | 2670 | 2660 | 2670 | 2650 | 2779 |
| 675 | 20241209 | 095500 | 778749480 | 2660 | 2665 | 2665 | 2660 | 681 |
| 676 | 20241209 | 095400 | 776934970 | 2665 | 2680 | 2685 | 2650 | 12058 |
| 677 | 20241209 | 095300 | 744787815 | 2685 | 2690 | 2690 | 2685 | 2334 |
| 678 | 20241209 | 095200 | 738515415 | 2690 | 2695 | 2700 | 2690 | 2121 |
| 679 | 20241209 | 095100 | 732799240 | 2690 | 2690 | 2690 | 2690 | 142 |
| 680 | 20241209 | 095000 | 732417260 | 2690 | 2695 | 2695 | 2690 | 1097 |
| 681 | 20241209 | 094900 | 729465055 | 2695 | 2695 | 2705 | 2695 | 2462 |
| 682 | 20241209 | 094800 | 722820050 | 2700 | 2690 | 2700 | 2690 | 338 |
| 683 | 20241209 | 094700 | 721907845 | 2695 | 2715 | 2725 | 2680 | 4359 |
| 684 | 20241209 | 094600 | 710203545 | 2705 | 2695 | 2705 | 2695 | 1365 |
| 685 | 20241209 | 094500 | 706514590 | 2695 | 2695 | 2695 | 2690 | 90 |
| 686 | 20241209 | 094400 | 706272455 | 2690 | 2705 | 2705 | 2690 | 6859 |
| 687 | 20241209 | 094300 | 687777710 | 2705 | 2715 | 2715 | 2700 | 1776 |
| 688 | 20241209 | 094200 | 682965615 | 2720 | 2725 | 2730 | 2720 | 883 |
| 689 | 20241209 | 094100 | 680562795 | 2730 | 2725 | 2730 | 2720 | 540 |
| 690 | 20241209 | 094000 | 679088810 | 2730 | 2705 | 2730 | 2705 | 1683 |
| 691 | 20241209 | 093900 | 674505480 | 2705 | 2700 | 2705 | 2690 | 2049 |
| 692 | 20241209 | 093800 | 668972945 | 2700 | 2705 | 2705 | 2700 | 846 |
| 693 | 20241209 | 093700 | 666688495 | 2700 | 2695 | 2700 | 2690 | 8074 |
| 694 | 20241209 | 093600 | 644937350 | 2695 | 2700 | 2715 | 2690 | 2682 |
| 695 | 20241209 | 093500 | 637706580 | 2700 | 2715 | 2715 | 2700 | 8995 |
| 696 | 20241209 | 093400 | 613370940 | 2710 | 2730 | 2730 | 2710 | 1923 |
| 697 | 20241209 | 093300 | 608146820 | 2720 | 2725 | 2730 | 2720 | 414 |
| 698 | 20241209 | 093200 | 607020105 | 2720 | 2715 | 2725 | 2715 | 983 |
| 699 | 20241209 | 093100 | 604348050 | 2720 | 2710 | 2720 | 2710 | 854 |
| 700 | 20241209 | 093000 | 602033410 | 2705 | 2710 | 2710 | 2680 | 2662 |
| 701 | 20241209 | 092900 | 594864690 | 2690 | 2700 | 2710 | 2685 | 1148 |
| 702 | 20241209 | 092800 | 591778320 | 2690 | 2700 | 2710 | 2690 | 1338 |
| 703 | 20241209 | 092700 | 588165315 | 2700 | 2720 | 2720 | 2695 | 7576 |
| 704 | 20241209 | 092600 | 567637635 | 2720 | 2710 | 2750 | 2710 | 3794 |
| 705 | 20241209 | 092500 | 557331270 | 2710 | 2730 | 2730 | 2685 | 64269 |
| 706 | 20241209 | 092400 | 382822710 | 2740 | 2765 | 2765 | 2730 | 17356 |
| 707 | 20241209 | 092300 | 335112820 | 2780 | 2765 | 2780 | 2765 | 246 |
| 708 | 20241209 | 092200 | 334431115 | 2780 | 2765 | 2780 | 2765 | 1096 |
| 709 | 20241209 | 092100 | 331385385 | 2770 | 2765 | 2770 | 2765 | 4743 |
| 710 | 20241209 | 092000 | 318268550 | 2765 | 2775 | 2775 | 2765 | 3805 |
| 711 | 20241209 | 091900 | 307742715 | 2775 | 2765 | 2775 | 2755 | 2711 |
| 712 | 20241209 | 091800 | 300246800 | 2765 | 2770 | 2770 | 2760 | 7766 |
| 713 | 20241209 | 091700 | 278811285 | 2775 | 2780 | 2780 | 2770 | 120 |
| 714 | 20241209 | 091600 | 278478285 | 2780 | 2755 | 2780 | 2755 | 64 |
| 715 | 20241209 | 091500 | 278301915 | 2770 | 2755 | 2770 | 2755 | 817 |
| 716 | 20241209 | 091400 | 276050950 | 2760 | 2775 | 2775 | 2755 | 5757 |
| 717 | 20241209 | 091300 | 260156430 | 2790 | 2790 | 2790 | 2790 | 109 |
| 718 | 20241209 | 091200 | 259852320 | 2790 | 2750 | 2790 | 2750 | 6788 |
| 719 | 20241209 | 091100 | 240977235 | 2755 | 2750 | 2760 | 2750 | 4805 |
| 720 | 20241209 | 091000 | 227748215 | 2735 | 2715 | 2745 | 2715 | 7614 |
| 721 | 20241209 | 090900 | 206949120 | 2715 | 2755 | 2755 | 2710 | 15769 |
| 722 | 20241209 | 090800 | 164007185 | 2775 | 2785 | 2785 | 2755 | 3511 |
| 723 | 20241209 | 090700 | 154332185 | 2765 | 2750 | 2765 | 2750 | 14183 |
| 724 | 20241209 | 090600 | 115162320 | 2730 | 2755 | 2755 | 2710 | 9546 |
| 725 | 20241209 | 090500 | 89045650 | 2755 | 2765 | 2765 | 2755 | 1658 |
| 726 | 20241209 | 090400 | 84475860 | 2780 | 2765 | 2780 | 2765 | 7266 |
| 727 | 20241209 | 090300 | 64365685 | 2765 | 2790 | 2790 | 2765 | 3215 |
| 728 | 20241209 | 090200 | 55459160 | 2770 | 2785 | 2790 | 2740 | 2623 |
| 729 | 20241209 | 090100 | 48259650 | 2795 | 2800 | 2845 | 2740 | 8757 |
| 730 | 20241209 | 090000 | 24100800 | 2865 | 2745 | 2865 | 2745 | 8768 |