36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 3 | 20250103 | 210400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250103 | 210300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250103 | 210200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250103 | 210100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250103 | 210000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250103 | 205900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250103 | 205800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250103 | 205700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250103 | 205600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250103 | 205500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250103 | 205400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250103 | 205300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250103 | 205200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250103 | 205100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250103 | 205000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250103 | 204900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250103 | 204800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250103 | 204700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250103 | 204600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250103 | 204500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250103 | 204400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250103 | 204300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250103 | 204200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250103 | 204100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250103 | 204000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250103 | 203900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250103 | 203800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250103 | 203700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250103 | 203600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250103 | 203500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 33 | 20250103 | 203400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250103 | 203300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250103 | 203200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250103 | 203100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250103 | 203000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250103 | 202900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250103 | 202800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250103 | 202700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250103 | 202600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250103 | 202500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250103 | 202400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250103 | 202300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250103 | 202200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250103 | 202100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250103 | 202000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250103 | 201900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250103 | 201800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250103 | 201700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250103 | 201600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250103 | 201500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250103 | 201400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250103 | 201300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250103 | 201200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250103 | 201100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250103 | 201000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250103 | 200900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250103 | 200800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250103 | 200700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250103 | 200600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250103 | 200500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 63 | 20250103 | 200400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250103 | 200300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250103 | 200200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250103 | 200100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250103 | 200000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250103 | 195900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250103 | 195800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250103 | 195700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250103 | 195600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250103 | 195500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250103 | 195400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250103 | 195300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250103 | 195200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250103 | 195100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250103 | 195000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250103 | 194900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250103 | 194800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250103 | 194700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250103 | 194600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250103 | 194500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250103 | 194400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250103 | 194300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250103 | 194200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250103 | 194100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250103 | 194000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250103 | 193900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250103 | 193800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250103 | 193700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250103 | 193600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250103 | 193500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 93 | 20250103 | 193400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250103 | 193300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250103 | 193200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250103 | 193100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250103 | 193000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250103 | 192900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250103 | 192800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250103 | 192700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250103 | 192600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250103 | 192500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250103 | 192400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250103 | 192300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250103 | 192200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250103 | 192100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250103 | 192000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250103 | 191900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250103 | 191800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250103 | 191700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250103 | 191600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250103 | 191500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250103 | 191400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250103 | 191300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250103 | 191200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250103 | 191100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250103 | 191000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250103 | 190900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250103 | 190800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250103 | 190700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250103 | 190600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250103 | 190500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 123 | 20250103 | 190400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250103 | 190300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250103 | 190200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250103 | 190100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250103 | 190000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250103 | 185900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250103 | 185800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250103 | 185700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250103 | 185600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250103 | 185500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250103 | 185400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250103 | 185300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250103 | 185200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250103 | 185100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250103 | 185000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250103 | 184900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250103 | 184800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250103 | 184700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250103 | 184600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250103 | 184500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250103 | 184400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250103 | 184300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250103 | 184200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250103 | 184100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250103 | 184000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250103 | 183900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250103 | 183800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250103 | 183700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250103 | 183600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250103 | 183500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 153 | 20250103 | 183400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250103 | 183300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250103 | 183200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250103 | 183100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250103 | 183000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250103 | 182900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250103 | 182800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250103 | 182700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250103 | 182600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250103 | 182500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250103 | 182400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250103 | 182300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250103 | 182200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250103 | 182100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250103 | 182000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250103 | 181900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250103 | 181800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250103 | 181700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250103 | 181600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250103 | 181500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250103 | 181400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250103 | 181300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250103 | 181200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250103 | 181100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250103 | 181000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250103 | 180900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250103 | 180800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250103 | 180700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250103 | 180600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250103 | 180500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 183 | 20250103 | 180400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250103 | 180300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250103 | 180200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250103 | 180100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250103 | 180000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250103 | 175900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250103 | 175800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250103 | 175700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250103 | 175600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250103 | 175500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250103 | 175400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250103 | 175300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250103 | 175200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250103 | 175100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250103 | 175000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250103 | 174900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250103 | 174800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250103 | 174700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250103 | 174600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250103 | 174500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250103 | 174400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250103 | 174300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250103 | 174200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250103 | 174100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250103 | 174000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250103 | 173900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250103 | 173800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250103 | 173700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250103 | 173600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250103 | 173500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 213 | 20250103 | 173400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250103 | 173300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250103 | 173200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250103 | 173100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250103 | 173000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250103 | 172900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250103 | 172800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250103 | 172700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250103 | 172600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250103 | 172500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250103 | 172400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250103 | 172300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250103 | 172200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250103 | 172100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250103 | 172000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250103 | 171900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250103 | 171800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250103 | 171700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250103 | 171600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250103 | 171500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250103 | 171400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250103 | 171300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250103 | 171200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250103 | 171100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250103 | 171000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250103 | 170900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250103 | 170800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250103 | 170700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250103 | 170600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250103 | 170500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 243 | 20250103 | 170400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250103 | 170300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250103 | 170200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250103 | 170100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250103 | 170000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250103 | 165900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250103 | 165800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250103 | 165700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250103 | 165600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250103 | 165500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250103 | 165400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250103 | 165300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250103 | 165200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250103 | 165100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250103 | 165000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250103 | 164900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250103 | 164800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250103 | 164700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250103 | 164600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250103 | 164500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250103 | 164400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250103 | 164300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250103 | 164200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250103 | 164100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20250103 | 164000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20250103 | 163900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20250103 | 163800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20250103 | 163700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20250103 | 163600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20250103 | 163500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 273 | 20250103 | 163400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20250103 | 163300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20250103 | 163200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20250103 | 163100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20250103 | 163000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20250103 | 162900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20250103 | 162800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20250103 | 162700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20250103 | 162600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20250103 | 162500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250103 | 162400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20250103 | 162300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20250103 | 162200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20250103 | 162100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20250103 | 162000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20250103 | 161900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20250103 | 161800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20250103 | 161700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20250103 | 161600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20250103 | 161500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20250103 | 161400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20250103 | 161300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20250103 | 161200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20250103 | 161100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20250103 | 161000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20250103 | 160900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20250103 | 160800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20250103 | 160700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20250103 | 160600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20250103 | 160500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 303 | 20250103 | 160400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20250103 | 160300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20250103 | 160200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20250103 | 160100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20250103 | 160000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20250103 | 155900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20250103 | 155800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250103 | 155700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250103 | 155600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250103 | 155500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250103 | 155400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250103 | 155300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250103 | 155200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250103 | 155100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250103 | 155000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250103 | 154900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20250103 | 154800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20250103 | 154700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20250103 | 154600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20250103 | 154500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20250103 | 154400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20250103 | 154300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20250103 | 154200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20250103 | 154100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20250103 | 154000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20250103 | 153900 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20250103 | 153800 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20250103 | 153700 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20250103 | 153600 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20250103 | 153500 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 333 | 20250103 | 153400 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20250103 | 153300 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20250103 | 153200 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20250103 | 153100 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20250103 | 153000 | 8704761415 | 4530 | 4530 | 4530 | 4530 | 13734 |
| 338 | 20250103 | 152900 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20250103 | 152800 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20250103 | 152700 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20250103 | 152600 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20250103 | 152500 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20250103 | 152400 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20250103 | 152300 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20250103 | 152200 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20250103 | 152100 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20250103 | 152000 | 8642546395 | 4545 | 4545 | 4545 | 4545 | 0 |
| 348 | 20250103 | 151900 | 8642546395 | 4545 | 4535 | 4550 | 4520 | 1357 |
| 349 | 20250103 | 151800 | 8636409930 | 4525 | 4540 | 4565 | 4525 | 10170 |
| 350 | 20250103 | 151700 | 8590229620 | 4540 | 4575 | 4575 | 4540 | 15178 |
| 351 | 20250103 | 151600 | 8521226115 | 4555 | 4560 | 4575 | 4550 | 1560 |
| 352 | 20250103 | 151500 | 8514108510 | 4550 | 4565 | 4580 | 4550 | 3913 |
| 353 | 20250103 | 151400 | 8496224670 | 4570 | 4570 | 4585 | 4570 | 12392 |
| 354 | 20250103 | 151300 | 8439492020 | 4570 | 4545 | 4575 | 4540 | 14634 |
| 355 | 20250103 | 151200 | 8372691365 | 4540 | 4540 | 4540 | 4530 | 1589 |
| 356 | 20250103 | 151100 | 8365480855 | 4550 | 4555 | 4560 | 4540 | 8537 |
| 357 | 20250103 | 151000 | 8326631800 | 4555 | 4575 | 4585 | 4555 | 2500 |
| 358 | 20250103 | 150900 | 8315213100 | 4585 | 4550 | 4585 | 4520 | 9541 |
| 359 | 20250103 | 150800 | 8271769430 | 4555 | 4520 | 4555 | 4505 | 7511 |
| 360 | 20250103 | 150700 | 8237656400 | 4520 | 4500 | 4525 | 4500 | 3328 |
| 361 | 20250103 | 150600 | 8222640965 | 4520 | 4520 | 4525 | 4495 | 9035 |
| 362 | 20250103 | 150500 | 8181909895 | 4525 | 4530 | 4530 | 4515 | 4279 |
| 363 | 20250103 | 150400 | 8162559475 | 4530 | 4550 | 4560 | 4530 | 4949 |
| 364 | 20250103 | 150300 | 8140106685 | 4560 | 4575 | 4575 | 4545 | 7771 |
| 365 | 20250103 | 150200 | 8104709005 | 4565 | 4590 | 4590 | 4565 | 963 |
| 366 | 20250103 | 150100 | 8100303490 | 4590 | 4580 | 4590 | 4560 | 2966 |
| 367 | 20250103 | 150000 | 8086717520 | 4560 | 4560 | 4580 | 4555 | 3832 |
| 368 | 20250103 | 145900 | 8069236065 | 4585 | 4575 | 4585 | 4560 | 1836 |
| 369 | 20250103 | 145800 | 8060854730 | 4585 | 4585 | 4585 | 4555 | 1112 |
| 370 | 20250103 | 145700 | 8055758215 | 4555 | 4570 | 4595 | 4550 | 4736 |
| 371 | 20250103 | 145600 | 8034165020 | 4590 | 4560 | 4595 | 4560 | 1566 |
| 372 | 20250103 | 145500 | 8027013795 | 4560 | 4595 | 4595 | 4550 | 5888 |
| 373 | 20250103 | 145400 | 8000158670 | 4570 | 4610 | 4610 | 4570 | 14101 |
| 374 | 20250103 | 145300 | 7935468675 | 4610 | 4590 | 4610 | 4590 | 11165 |
| 375 | 20250103 | 145200 | 7884138935 | 4595 | 4595 | 4595 | 4585 | 1350 |
| 376 | 20250103 | 145100 | 7877938895 | 4595 | 4585 | 4600 | 4575 | 1792 |
| 377 | 20250103 | 145000 | 7869705765 | 4585 | 4560 | 4585 | 4560 | 2616 |
| 378 | 20250103 | 144900 | 7857750995 | 4560 | 4575 | 4575 | 4540 | 11104 |
| 379 | 20250103 | 144800 | 7807187950 | 4575 | 4605 | 4605 | 4575 | 5251 |
| 380 | 20250103 | 144700 | 7783128635 | 4605 | 4605 | 4610 | 4580 | 1382 |
| 381 | 20250103 | 144600 | 7776765995 | 4610 | 4625 | 4625 | 4565 | 12703 |
| 382 | 20250103 | 144500 | 7718363060 | 4625 | 4615 | 4625 | 4605 | 9051 |
| 383 | 20250103 | 144400 | 7676564195 | 4625 | 4600 | 4625 | 4575 | 9961 |
| 384 | 20250103 | 144300 | 7630732755 | 4600 | 4635 | 4635 | 4595 | 5796 |
| 385 | 20250103 | 144200 | 7604002320 | 4640 | 4615 | 4640 | 4535 | 23579 |
| 386 | 20250103 | 144100 | 7495745235 | 4610 | 4680 | 4685 | 4605 | 38042 |
| 387 | 20250103 | 144000 | 7319115870 | 4680 | 4685 | 4700 | 4660 | 41194 |
| 388 | 20250103 | 143900 | 7126068460 | 4615 | 4615 | 4615 | 4615 | 0 |
| 389 | 20250103 | 143800 | 7126068460 | 4615 | 4595 | 4615 | 4585 | 27247 |
| 390 | 20250103 | 143700 | 7000666470 | 4595 | 4570 | 4595 | 4560 | 16312 |
| 391 | 20250103 | 143600 | 6926011750 | 4565 | 4555 | 4565 | 4550 | 9509 |
| 392 | 20250103 | 143500 | 6882613105 | 4560 | 4560 | 4565 | 4530 | 4994 |
| 393 | 20250103 | 143400 | 6859900615 | 4560 | 4560 | 4565 | 4560 | 1127 |
| 394 | 20250103 | 143300 | 6854758650 | 4560 | 4565 | 4565 | 4560 | 3036 |
| 395 | 20250103 | 143200 | 6840904590 | 4565 | 4555 | 4565 | 4550 | 7415 |
| 396 | 20250103 | 143100 | 6807081340 | 4555 | 4560 | 4560 | 4535 | 4022 |
| 397 | 20250103 | 143000 | 6788795010 | 4560 | 4560 | 4565 | 4535 | 3358 |
| 398 | 20250103 | 142900 | 6773487825 | 4555 | 4540 | 4560 | 4515 | 10421 |
| 399 | 20250103 | 142800 | 6726093995 | 4540 | 4560 | 4560 | 4540 | 6706 |
| 400 | 20250103 | 142700 | 6695550120 | 4565 | 4565 | 4565 | 4545 | 6749 |
| 401 | 20250103 | 142600 | 6664774565 | 4565 | 4525 | 4570 | 4505 | 42444 |
| 402 | 20250103 | 142500 | 6471890435 | 4520 | 4495 | 4530 | 4490 | 42298 |
| 403 | 20250103 | 142400 | 6281479150 | 4490 | 4485 | 4495 | 4485 | 3440 |
| 404 | 20250103 | 142300 | 6266032365 | 4490 | 4490 | 4490 | 4485 | 4345 |
| 405 | 20250103 | 142200 | 6246540525 | 4490 | 4480 | 4490 | 4480 | 4784 |
| 406 | 20250103 | 142100 | 6225083630 | 4480 | 4480 | 4480 | 4480 | 3507 |
| 407 | 20250103 | 142000 | 6209372270 | 4480 | 4475 | 4480 | 4465 | 6298 |
| 408 | 20250103 | 141900 | 6181193750 | 4470 | 4455 | 4470 | 4455 | 11618 |
| 409 | 20250103 | 141800 | 6129288510 | 4455 | 4455 | 4455 | 4450 | 531 |
| 410 | 20250103 | 141700 | 6126923070 | 4455 | 4470 | 4470 | 4450 | 1885 |
| 411 | 20250103 | 141600 | 6118524935 | 4470 | 4465 | 4470 | 4465 | 698 |
| 412 | 20250103 | 141500 | 6115405670 | 4470 | 4465 | 4470 | 4445 | 2288 |
| 413 | 20250103 | 141400 | 6105214290 | 4465 | 4470 | 4470 | 4465 | 425 |
| 414 | 20250103 | 141300 | 6103316135 | 4450 | 4470 | 4470 | 4450 | 2973 |
| 415 | 20250103 | 141200 | 6090063925 | 4450 | 4455 | 4470 | 4450 | 2126 |
| 416 | 20250103 | 141100 | 6080586250 | 4455 | 4455 | 4470 | 4455 | 969 |
| 417 | 20250103 | 141000 | 6076267720 | 4455 | 4465 | 4470 | 4450 | 5209 |
| 418 | 20250103 | 140900 | 6053028595 | 4465 | 4460 | 4465 | 4460 | 575 |
| 419 | 20250103 | 140800 | 6050461975 | 4465 | 4460 | 4465 | 4455 | 2332 |
| 420 | 20250103 | 140700 | 6040061360 | 4460 | 4440 | 4460 | 4435 | 2683 |
| 421 | 20250103 | 140600 | 6028142700 | 4440 | 4460 | 4460 | 4435 | 1591 |
| 422 | 20250103 | 140500 | 6021065225 | 4460 | 4450 | 4460 | 4435 | 9121 |
| 423 | 20250103 | 140400 | 5980466775 | 4450 | 4435 | 4450 | 4435 | 2836 |
| 424 | 20250103 | 140300 | 5967858840 | 4435 | 4430 | 4435 | 4420 | 1269 |
| 425 | 20250103 | 140200 | 5962241645 | 4425 | 4415 | 4425 | 4415 | 4474 |
| 426 | 20250103 | 140100 | 5942463640 | 4415 | 4410 | 4415 | 4410 | 1315 |
| 427 | 20250103 | 140000 | 5936661020 | 4410 | 4405 | 4410 | 4400 | 2875 |
| 428 | 20250103 | 135900 | 5923995450 | 4405 | 4410 | 4415 | 4395 | 1417 |
| 429 | 20250103 | 135800 | 5917746480 | 4415 | 4420 | 4420 | 4410 | 695 |
| 430 | 20250103 | 135700 | 5914676085 | 4420 | 4420 | 4420 | 4410 | 586 |
| 431 | 20250103 | 135600 | 5912086285 | 4420 | 4400 | 4420 | 4390 | 10481 |
| 432 | 20250103 | 135500 | 5866057035 | 4425 | 4425 | 4425 | 4425 | 600 |
| 433 | 20250103 | 135400 | 5863402035 | 4425 | 4410 | 4425 | 4395 | 2690 |
| 434 | 20250103 | 135300 | 5851517650 | 4415 | 4400 | 4415 | 4380 | 3942 |
| 435 | 20250103 | 135200 | 5834170285 | 4400 | 4410 | 4410 | 4400 | 1331 |
| 436 | 20250103 | 135100 | 5828306500 | 4405 | 4410 | 4410 | 4405 | 1014 |
| 437 | 20250103 | 135000 | 5823836245 | 4410 | 4420 | 4420 | 4410 | 2573 |
| 438 | 20250103 | 134900 | 5812483785 | 4420 | 4415 | 4420 | 4400 | 544 |
| 439 | 20250103 | 134800 | 5810081965 | 4420 | 4415 | 4420 | 4415 | 917 |
| 440 | 20250103 | 134700 | 5806031855 | 4415 | 4415 | 4415 | 4390 | 5614 |
| 441 | 20250103 | 134600 | 5781326300 | 4400 | 4420 | 4420 | 4395 | 565 |
| 442 | 20250103 | 134500 | 5778831985 | 4420 | 4420 | 4420 | 4420 | 1200 |
| 443 | 20250103 | 134400 | 5773527985 | 4420 | 4405 | 4425 | 4390 | 4973 |
| 444 | 20250103 | 134300 | 5751632435 | 4410 | 4425 | 4430 | 4405 | 947 |
| 445 | 20250103 | 134200 | 5747446180 | 4430 | 4405 | 4430 | 4405 | 1329 |
| 446 | 20250103 | 134100 | 5741566245 | 4405 | 4390 | 4405 | 4390 | 1965 |
| 447 | 20250103 | 134000 | 5732928080 | 4390 | 4360 | 4405 | 4350 | 9267 |
| 448 | 20250103 | 133900 | 5692457015 | 4355 | 4385 | 4400 | 4355 | 13831 |
| 449 | 20250103 | 133800 | 5631998020 | 4385 | 4435 | 4455 | 4385 | 26288 |
| 450 | 20250103 | 133700 | 5516167655 | 4455 | 4465 | 4465 | 4435 | 5377 |
| 451 | 20250103 | 133600 | 5492209640 | 4465 | 4455 | 4470 | 4440 | 2274 |
| 452 | 20250103 | 133500 | 5482079755 | 4450 | 4455 | 4470 | 4450 | 4039 |
| 453 | 20250103 | 133400 | 5464053130 | 4460 | 4460 | 4460 | 4450 | 4610 |
| 454 | 20250103 | 133300 | 5443495695 | 4460 | 4460 | 4460 | 4445 | 994 |
| 455 | 20250103 | 133200 | 5439070160 | 4460 | 4455 | 4460 | 4455 | 1410 |
| 456 | 20250103 | 133100 | 5432788555 | 4455 | 4440 | 4460 | 4440 | 1872 |
| 457 | 20250103 | 133000 | 5424451085 | 4440 | 4450 | 4460 | 4430 | 1824 |
| 458 | 20250103 | 132900 | 5416357695 | 4450 | 4450 | 4455 | 4430 | 745 |
| 459 | 20250103 | 132800 | 5413040670 | 4450 | 4430 | 4460 | 4425 | 1292 |
| 460 | 20250103 | 132700 | 5407287190 | 4420 | 4455 | 4460 | 4420 | 1694 |
| 461 | 20250103 | 132600 | 5399745220 | 4455 | 4435 | 4455 | 4420 | 3278 |
| 462 | 20250103 | 132500 | 5385201685 | 4440 | 4440 | 4440 | 4435 | 826 |
| 463 | 20250103 | 132400 | 5381534795 | 4440 | 4425 | 4440 | 4425 | 1771 |
| 464 | 20250103 | 132300 | 5373678185 | 4425 | 4435 | 4440 | 4410 | 4072 |
| 465 | 20250103 | 132200 | 5355660445 | 4435 | 4475 | 4475 | 4435 | 3189 |
| 466 | 20250103 | 132100 | 5341487955 | 4455 | 4465 | 4475 | 4450 | 6500 |
| 467 | 20250103 | 132000 | 5312454875 | 4450 | 4445 | 4465 | 4440 | 41791 |
| 468 | 20250103 | 131900 | 5126575245 | 4445 | 4445 | 4445 | 4445 | 1758 |
| 469 | 20250103 | 131800 | 5118760935 | 4445 | 4445 | 4445 | 4440 | 2246 |
| 470 | 20250103 | 131700 | 5108787460 | 4445 | 4445 | 4445 | 4435 | 3445 |
| 471 | 20250103 | 131600 | 5093484955 | 4445 | 4440 | 4445 | 4435 | 9945 |
| 472 | 20250103 | 131500 | 5049305765 | 4440 | 4440 | 4440 | 4435 | 7122 |
| 473 | 20250103 | 131400 | 5017694650 | 4440 | 4435 | 4440 | 4435 | 3677 |
| 474 | 20250103 | 131300 | 5001384925 | 4435 | 4435 | 4440 | 4430 | 2364 |
| 475 | 20250103 | 131200 | 4990898265 | 4435 | 4435 | 4440 | 4435 | 4938 |
| 476 | 20250103 | 131100 | 4968996550 | 4430 | 4430 | 4430 | 4430 | 1178 |
| 477 | 20250103 | 131000 | 4963778010 | 4430 | 4430 | 4430 | 4430 | 461 |
| 478 | 20250103 | 130900 | 4961735780 | 4430 | 4425 | 4430 | 4420 | 2754 |
| 479 | 20250103 | 130800 | 4949547835 | 4425 | 4420 | 4425 | 4420 | 559 |
| 480 | 20250103 | 130700 | 4947074335 | 4420 | 4430 | 4430 | 4415 | 645 |
| 481 | 20250103 | 130600 | 4944220075 | 4430 | 4430 | 4430 | 4430 | 2553 |
| 482 | 20250103 | 130500 | 4932910285 | 4430 | 4405 | 4430 | 4405 | 550 |
| 483 | 20250103 | 130400 | 4930475535 | 4430 | 4430 | 4430 | 4405 | 939 |
| 484 | 20250103 | 130300 | 4926318410 | 4430 | 4410 | 4430 | 4400 | 3937 |
| 485 | 20250103 | 130200 | 4908912805 | 4430 | 4430 | 4430 | 4405 | 825 |
| 486 | 20250103 | 130100 | 4905266090 | 4430 | 4410 | 4430 | 4410 | 672 |
| 487 | 20250103 | 130000 | 4902290510 | 4410 | 4425 | 4430 | 4405 | 6189 |
| 488 | 20250103 | 125900 | 4874945075 | 4430 | 4430 | 4430 | 4420 | 647 |
| 489 | 20250103 | 125800 | 4872081750 | 4435 | 4435 | 4440 | 4425 | 2119 |
| 490 | 20250103 | 125700 | 4862685105 | 4435 | 4430 | 4435 | 4430 | 501 |
| 491 | 20250103 | 125600 | 4860463190 | 4430 | 4435 | 4435 | 4430 | 1076 |
| 492 | 20250103 | 125500 | 4855691290 | 4430 | 4430 | 4435 | 4430 | 5973 |
| 493 | 20250103 | 125400 | 4829213815 | 4430 | 4420 | 4430 | 4405 | 3921 |
| 494 | 20250103 | 125300 | 4811869445 | 4420 | 4420 | 4425 | 4415 | 1501 |
| 495 | 20250103 | 125200 | 4805234155 | 4420 | 4415 | 4420 | 4415 | 1219 |
| 496 | 20250103 | 125100 | 4799846390 | 4420 | 4415 | 4420 | 4400 | 2889 |
| 497 | 20250103 | 125000 | 4787107170 | 4430 | 4420 | 4430 | 4410 | 4857 |
| 498 | 20250103 | 124900 | 4765619635 | 4430 | 4420 | 4430 | 4420 | 1449 |
| 499 | 20250103 | 124800 | 4759211020 | 4420 | 4430 | 4430 | 4420 | 1250 |
| 500 | 20250103 | 124700 | 4753675665 | 4430 | 4435 | 4435 | 4430 | 1774 |
| 501 | 20250103 | 124600 | 4745811150 | 4435 | 4430 | 4435 | 4425 | 992 |
| 502 | 20250103 | 124500 | 4741415995 | 4435 | 4435 | 4435 | 4430 | 906 |
| 503 | 20250103 | 124400 | 4737398135 | 4435 | 4430 | 4435 | 4430 | 750 |
| 504 | 20250103 | 124300 | 4734072745 | 4435 | 4425 | 4435 | 4415 | 1195 |
| 505 | 20250103 | 124200 | 4728785630 | 4420 | 4435 | 4435 | 4420 | 1575 |
| 506 | 20250103 | 124100 | 4721809060 | 4435 | 4430 | 4435 | 4420 | 668 |
| 507 | 20250103 | 124000 | 4718848640 | 4420 | 4410 | 4420 | 4410 | 592 |
| 508 | 20250103 | 123900 | 4716232660 | 4410 | 4420 | 4420 | 4410 | 2099 |
| 509 | 20250103 | 123800 | 4706968915 | 4420 | 4420 | 4420 | 4415 | 1027 |
| 510 | 20250103 | 123700 | 4702429740 | 4420 | 4420 | 4435 | 4415 | 6223 |
| 511 | 20250103 | 123600 | 4674928430 | 4435 | 4430 | 4435 | 4420 | 1010 |
| 512 | 20250103 | 123500 | 4670455525 | 4405 | 4410 | 4435 | 4400 | 4866 |
| 513 | 20250103 | 123400 | 4649017175 | 4415 | 4430 | 4440 | 4415 | 1718 |
| 514 | 20250103 | 123300 | 4641415230 | 4435 | 4445 | 4445 | 4430 | 3136 |
| 515 | 20250103 | 123200 | 4627502665 | 4445 | 4445 | 4445 | 4435 | 2069 |
| 516 | 20250103 | 123100 | 4618308290 | 4445 | 4445 | 4445 | 4445 | 829 |
| 517 | 20250103 | 123000 | 4614623385 | 4445 | 4440 | 4445 | 4435 | 4618 |
| 518 | 20250103 | 122900 | 4594112015 | 4445 | 4440 | 4445 | 4440 | 3574 |
| 519 | 20250103 | 122800 | 4578242115 | 4440 | 4435 | 4440 | 4430 | 1981 |
| 520 | 20250103 | 122700 | 4569453530 | 4435 | 4430 | 4440 | 4430 | 2876 |
| 521 | 20250103 | 122600 | 4556708490 | 4430 | 4420 | 4430 | 4415 | 5696 |
| 522 | 20250103 | 122500 | 4531511195 | 4420 | 4420 | 4420 | 4415 | 1419 |
| 523 | 20250103 | 122400 | 4525240725 | 4420 | 4420 | 4420 | 4420 | 855 |
| 524 | 20250103 | 122300 | 4521461625 | 4420 | 4400 | 4420 | 4395 | 18222 |
| 525 | 20250103 | 122200 | 4441191995 | 4400 | 4400 | 4405 | 4400 | 2051 |
| 526 | 20250103 | 122100 | 4432158905 | 4400 | 4400 | 4400 | 4400 | 758 |
| 527 | 20250103 | 122000 | 4428823705 | 4405 | 4380 | 4405 | 4380 | 3942 |
| 528 | 20250103 | 121900 | 4411480040 | 4385 | 4385 | 4385 | 4375 | 945 |
| 529 | 20250103 | 121800 | 4407337720 | 4385 | 4400 | 4405 | 4385 | 6050 |
| 530 | 20250103 | 121700 | 4380789065 | 4405 | 4400 | 4405 | 4400 | 801 |
| 531 | 20250103 | 121600 | 4377262635 | 4405 | 4395 | 4405 | 4395 | 3061 |
| 532 | 20250103 | 121500 | 4363789440 | 4395 | 4400 | 4400 | 4395 | 3191 |
| 533 | 20250103 | 121400 | 4349759930 | 4400 | 4400 | 4400 | 4395 | 778 |
| 534 | 20250103 | 121300 | 4346336905 | 4400 | 4400 | 4400 | 4395 | 1446 |
| 535 | 20250103 | 121200 | 4339976005 | 4400 | 4395 | 4400 | 4390 | 2040 |
| 536 | 20250103 | 121100 | 4331002605 | 4395 | 4395 | 4395 | 4395 | 533 |
| 537 | 20250103 | 121000 | 4328660070 | 4395 | 4390 | 4395 | 4390 | 640 |
| 538 | 20250103 | 120900 | 4325848045 | 4395 | 4400 | 4400 | 4390 | 677 |
| 539 | 20250103 | 120800 | 4322872540 | 4400 | 4395 | 4400 | 4395 | 714 |
| 540 | 20250103 | 120700 | 4319731585 | 4395 | 4395 | 4395 | 4395 | 350 |
| 541 | 20250103 | 120600 | 4318193335 | 4375 | 4395 | 4400 | 4375 | 2428 |
| 542 | 20250103 | 120500 | 4307537690 | 4395 | 4390 | 4395 | 4390 | 878 |
| 543 | 20250103 | 120400 | 4303681900 | 4385 | 4385 | 4385 | 4385 | 335 |
| 544 | 20250103 | 120300 | 4302212925 | 4390 | 4390 | 4390 | 4380 | 777 |
| 545 | 20250103 | 120200 | 4298802215 | 4390 | 4390 | 4390 | 4390 | 538 |
| 546 | 20250103 | 120100 | 4296440395 | 4375 | 4380 | 4390 | 4375 | 415 |
| 547 | 20250103 | 120000 | 4294619900 | 4390 | 4385 | 4390 | 4380 | 1594 |
| 548 | 20250103 | 115900 | 4287627985 | 4385 | 4375 | 4390 | 4370 | 1219 |
| 549 | 20250103 | 115800 | 4282288195 | 4365 | 4385 | 4385 | 4365 | 2927 |
| 550 | 20250103 | 115700 | 4269453320 | 4385 | 4385 | 4385 | 4385 | 598 |
| 551 | 20250103 | 115600 | 4266831090 | 4370 | 4390 | 4390 | 4355 | 602 |
| 552 | 20250103 | 115500 | 4264201410 | 4390 | 4390 | 4390 | 4380 | 885 |
| 553 | 20250103 | 115400 | 4260319900 | 4390 | 4380 | 4390 | 4370 | 5555 |
| 554 | 20250103 | 115300 | 4235988190 | 4380 | 4360 | 4380 | 4360 | 934 |
| 555 | 20250103 | 115200 | 4231900580 | 4370 | 4375 | 4380 | 4360 | 897 |
| 556 | 20250103 | 115100 | 4227978505 | 4375 | 4390 | 4395 | 4375 | 1533 |
| 557 | 20250103 | 115000 | 4221259355 | 4395 | 4390 | 4395 | 4380 | 1468 |
| 558 | 20250103 | 114900 | 4214822995 | 4390 | 4390 | 4390 | 4375 | 464 |
| 559 | 20250103 | 114800 | 4212786785 | 4390 | 4390 | 4395 | 4370 | 1145 |
| 560 | 20250103 | 114700 | 4207771870 | 4395 | 4395 | 4395 | 4395 | 311 |
| 561 | 20250103 | 114600 | 4206405025 | 4395 | 4365 | 4395 | 4360 | 497 |
| 562 | 20250103 | 114500 | 4204227490 | 4390 | 4375 | 4400 | 4370 | 965 |
| 563 | 20250103 | 114400 | 4199998855 | 4375 | 4390 | 4395 | 4375 | 1062 |
| 564 | 20250103 | 114300 | 4195333120 | 4395 | 4375 | 4395 | 4355 | 732 |
| 565 | 20250103 | 114200 | 4192129705 | 4390 | 4390 | 4400 | 4360 | 3940 |
| 566 | 20250103 | 114100 | 4174850125 | 4375 | 4380 | 4400 | 4375 | 3354 |
| 567 | 20250103 | 114000 | 4160115000 | 4380 | 4365 | 4380 | 4360 | 6789 |
| 568 | 20250103 | 113900 | 4130446745 | 4365 | 4360 | 4365 | 4360 | 442 |
| 569 | 20250103 | 113800 | 4128517425 | 4365 | 4350 | 4370 | 4350 | 730 |
| 570 | 20250103 | 113700 | 4125328725 | 4370 | 4360 | 4370 | 4360 | 491 |
| 571 | 20250103 | 113600 | 4123184630 | 4365 | 4365 | 4370 | 4325 | 2274 |
| 572 | 20250103 | 113500 | 4113311970 | 4370 | 4345 | 4370 | 4335 | 5403 |
| 573 | 20250103 | 113400 | 4089806170 | 4350 | 4350 | 4350 | 4340 | 507 |
| 574 | 20250103 | 113300 | 4087601720 | 4355 | 4350 | 4355 | 4350 | 560 |
| 575 | 20250103 | 113200 | 4085164760 | 4330 | 4350 | 4350 | 4330 | 555 |
| 576 | 20250103 | 113100 | 4082751590 | 4325 | 4340 | 4355 | 4325 | 3935 |
| 577 | 20250103 | 113000 | 4065707895 | 4340 | 4360 | 4360 | 4335 | 2287 |
| 578 | 20250103 | 112900 | 4055766490 | 4360 | 4355 | 4360 | 4355 | 724 |
| 579 | 20250103 | 112800 | 4052609975 | 4360 | 4370 | 4370 | 4355 | 722 |
| 580 | 20250103 | 112700 | 4049460160 | 4360 | 4375 | 4375 | 4350 | 2631 |
| 581 | 20250103 | 112600 | 4037971945 | 4380 | 4360 | 4380 | 4330 | 8340 |
| 582 | 20250103 | 112500 | 4001749055 | 4380 | 4360 | 4385 | 4350 | 2195 |
| 583 | 20250103 | 112400 | 3992185330 | 4385 | 4350 | 4385 | 4350 | 1056 |
| 584 | 20250103 | 112300 | 3987580935 | 4350 | 4340 | 4350 | 4335 | 944 |
| 585 | 20250103 | 112200 | 3983482560 | 4350 | 4345 | 4350 | 4335 | 2633 |
| 586 | 20250103 | 112100 | 3972048220 | 4345 | 4350 | 4355 | 4345 | 627 |
| 587 | 20250103 | 112000 | 3969322025 | 4355 | 4355 | 4355 | 4340 | 827 |
| 588 | 20250103 | 111900 | 3965720590 | 4355 | 4340 | 4355 | 4335 | 3325 |
| 589 | 20250103 | 111800 | 3951286790 | 4340 | 4400 | 4400 | 4340 | 15579 |
| 590 | 20250103 | 111700 | 3883432845 | 4400 | 4375 | 4400 | 4370 | 582 |
| 591 | 20250103 | 111600 | 3880873595 | 4400 | 4390 | 4410 | 4370 | 8992 |
| 592 | 20250103 | 111500 | 3841513825 | 4395 | 4390 | 4410 | 4390 | 1501 |
| 593 | 20250103 | 111400 | 3834916945 | 4390 | 4400 | 4410 | 4385 | 2994 |
| 594 | 20250103 | 111300 | 3821764620 | 4385 | 4400 | 4405 | 4385 | 730 |
| 595 | 20250103 | 111200 | 3818551945 | 4405 | 4390 | 4405 | 4380 | 639 |
| 596 | 20250103 | 111100 | 3815743000 | 4380 | 4410 | 4410 | 4375 | 2330 |
| 597 | 20250103 | 111000 | 3805514975 | 4410 | 4410 | 4415 | 4400 | 507 |
| 598 | 20250103 | 110900 | 3803278885 | 4415 | 4410 | 4415 | 4395 | 4513 |
| 599 | 20250103 | 110800 | 3783414190 | 4415 | 4410 | 4415 | 4410 | 477 |
| 600 | 20250103 | 110700 | 3781309110 | 4415 | 4415 | 4420 | 4415 | 2046 |
| 601 | 20250103 | 110600 | 3772273050 | 4400 | 4405 | 4415 | 4400 | 931 |
| 602 | 20250103 | 110500 | 3768171720 | 4415 | 4415 | 4415 | 4400 | 1387 |
| 603 | 20250103 | 110400 | 3762059355 | 4415 | 4390 | 4415 | 4390 | 3298 |
| 604 | 20250103 | 110300 | 3747543335 | 4400 | 4400 | 4400 | 4400 | 300 |
| 605 | 20250103 | 110200 | 3746223335 | 4390 | 4380 | 4400 | 4380 | 385 |
| 606 | 20250103 | 110100 | 3744530205 | 4400 | 4380 | 4405 | 4380 | 6033 |
| 607 | 20250103 | 110000 | 3718031795 | 4390 | 4405 | 4405 | 4385 | 929 |
| 608 | 20250103 | 105900 | 3713949245 | 4400 | 4375 | 4400 | 4360 | 11104 |
| 609 | 20250103 | 105800 | 3665305025 | 4400 | 4380 | 4400 | 4375 | 2181 |
| 610 | 20250103 | 105700 | 3655752935 | 4385 | 4405 | 4420 | 4380 | 3134 |
| 611 | 20250103 | 105600 | 3641964630 | 4400 | 4380 | 4400 | 4375 | 2974 |
| 612 | 20250103 | 105500 | 3628895925 | 4380 | 4375 | 4385 | 4375 | 686 |
| 613 | 20250103 | 105400 | 3625891040 | 4375 | 4370 | 4385 | 4370 | 510 |
| 614 | 20250103 | 105300 | 3623654790 | 4385 | 4390 | 4390 | 4370 | 2113 |
| 615 | 20250103 | 105200 | 3614393040 | 4390 | 4395 | 4395 | 4375 | 3904 |
| 616 | 20250103 | 105100 | 3597297180 | 4395 | 4390 | 4395 | 4375 | 766 |
| 617 | 20250103 | 105000 | 3593935310 | 4390 | 4390 | 4390 | 4370 | 3507 |
| 618 | 20250103 | 104900 | 3578548980 | 4390 | 4395 | 4395 | 4365 | 1213 |
| 619 | 20250103 | 104800 | 3573233230 | 4395 | 4370 | 4395 | 4370 | 321 |
| 620 | 20250103 | 104700 | 3571822510 | 4395 | 4385 | 4405 | 4375 | 1279 |
| 621 | 20250103 | 104600 | 3566209895 | 4410 | 4375 | 4425 | 4375 | 693 |
| 622 | 20250103 | 104500 | 3563153625 | 4370 | 4410 | 4430 | 4370 | 17922 |
| 623 | 20250103 | 104400 | 3484511970 | 4420 | 4400 | 4420 | 4350 | 9657 |
| 624 | 20250103 | 104300 | 3442106070 | 4400 | 4380 | 4400 | 4380 | 1044 |
| 625 | 20250103 | 104200 | 3437519330 | 4380 | 4360 | 4380 | 4350 | 7584 |
| 626 | 20250103 | 104100 | 3404482730 | 4375 | 4375 | 4400 | 4360 | 6383 |
| 627 | 20250103 | 104000 | 3376549045 | 4375 | 4375 | 4400 | 4350 | 9710 |
| 628 | 20250103 | 103900 | 3334176495 | 4380 | 4410 | 4410 | 4370 | 1216 |
| 629 | 20250103 | 103800 | 3328841045 | 4410 | 4400 | 4410 | 4400 | 720 |
| 630 | 20250103 | 103700 | 3325668660 | 4400 | 4370 | 4400 | 4370 | 5060 |
| 631 | 20250103 | 103600 | 3303475660 | 4370 | 4370 | 4395 | 4370 | 1424 |
| 632 | 20250103 | 103500 | 3297241705 | 4370 | 4405 | 4410 | 4370 | 10363 |
| 633 | 20250103 | 103400 | 3251705585 | 4410 | 4405 | 4430 | 4405 | 2290 |
| 634 | 20250103 | 103300 | 3241601765 | 4420 | 4445 | 4445 | 4400 | 11440 |
| 635 | 20250103 | 103200 | 3191067770 | 4450 | 4445 | 4450 | 4425 | 7400 |
| 636 | 20250103 | 103100 | 3158193090 | 4445 | 4440 | 4445 | 4420 | 7577 |
| 637 | 20250103 | 103000 | 3124521745 | 4420 | 4430 | 4445 | 4420 | 6768 |
| 638 | 20250103 | 102900 | 3094516945 | 4425 | 4440 | 4445 | 4415 | 4864 |
| 639 | 20250103 | 102800 | 3072931380 | 4435 | 4435 | 4435 | 4405 | 5269 |
| 640 | 20250103 | 102700 | 3049567930 | 4405 | 4415 | 4445 | 4405 | 36057 |
| 641 | 20250103 | 102600 | 2889886045 | 4415 | 4410 | 4415 | 4390 | 1154 |
| 642 | 20250103 | 102500 | 2884805800 | 4410 | 4400 | 4415 | 4390 | 1041 |
| 643 | 20250103 | 102400 | 2880213560 | 4400 | 4430 | 4430 | 4380 | 12879 |
| 644 | 20250103 | 102300 | 2823559260 | 4410 | 4420 | 4430 | 4410 | 3296 |
| 645 | 20250103 | 102200 | 2808981780 | 4425 | 4415 | 4440 | 4410 | 14256 |
| 646 | 20250103 | 102100 | 2745908745 | 4415 | 4415 | 4420 | 4400 | 9485 |
| 647 | 20250103 | 102000 | 2704088620 | 4420 | 4410 | 4425 | 4400 | 5551 |
| 648 | 20250103 | 101900 | 2679561375 | 4400 | 4380 | 4425 | 4380 | 15273 |
| 649 | 20250103 | 101800 | 2612428155 | 4380 | 4380 | 4380 | 4375 | 3093 |
| 650 | 20250103 | 101700 | 2598889635 | 4380 | 4340 | 4380 | 4340 | 4585 |
| 651 | 20250103 | 101600 | 2578910695 | 4350 | 4365 | 4390 | 4325 | 12117 |
| 652 | 20250103 | 101500 | 2526202205 | 4370 | 4365 | 4395 | 4360 | 6629 |
| 653 | 20250103 | 101400 | 2497179440 | 4390 | 4390 | 4395 | 4370 | 3981 |
| 654 | 20250103 | 101300 | 2479739825 | 4390 | 4390 | 4395 | 4380 | 6276 |
| 655 | 20250103 | 101200 | 2452182180 | 4395 | 4395 | 4395 | 4370 | 5426 |
| 656 | 20250103 | 101100 | 2428432150 | 4395 | 4385 | 4395 | 4385 | 5144 |
| 657 | 20250103 | 101000 | 2405853800 | 4375 | 4385 | 4385 | 4375 | 1644 |
| 658 | 20250103 | 100900 | 2398646910 | 4390 | 4380 | 4390 | 4370 | 10744 |
| 659 | 20250103 | 100800 | 2351526030 | 4375 | 4360 | 4375 | 4340 | 13550 |
| 660 | 20250103 | 100700 | 2292308445 | 4335 | 4370 | 4370 | 4325 | 18146 |
| 661 | 20250103 | 100600 | 2213379595 | 4370 | 4345 | 4375 | 4345 | 1940 |
| 662 | 20250103 | 100500 | 2204905090 | 4340 | 4375 | 4375 | 4340 | 13239 |
| 663 | 20250103 | 100400 | 2147114065 | 4365 | 4360 | 4375 | 4360 | 3741 |
| 664 | 20250103 | 100300 | 2130783335 | 4375 | 4365 | 4375 | 4360 | 8297 |
| 665 | 20250103 | 100200 | 2094537680 | 4370 | 4320 | 4370 | 4315 | 14458 |
| 666 | 20250103 | 100100 | 2031541505 | 4350 | 4325 | 4350 | 4315 | 12856 |
| 667 | 20250103 | 100000 | 1975801695 | 4325 | 4315 | 4330 | 4300 | 3219 |
| 668 | 20250103 | 095900 | 1961881315 | 4310 | 4320 | 4330 | 4305 | 1475 |
| 669 | 20250103 | 095800 | 1955510220 | 4330 | 4335 | 4335 | 4330 | 614 |
| 670 | 20250103 | 095700 | 1952850490 | 4335 | 4335 | 4335 | 4305 | 4508 |
| 671 | 20250103 | 095600 | 1933390185 | 4335 | 4310 | 4335 | 4295 | 2772 |
| 672 | 20250103 | 095500 | 1921411960 | 4310 | 4330 | 4335 | 4285 | 8231 |
| 673 | 20250103 | 095400 | 1885968950 | 4330 | 4340 | 4340 | 4320 | 896 |
| 674 | 20250103 | 095300 | 1882085800 | 4340 | 4305 | 4340 | 4305 | 8983 |
| 675 | 20250103 | 095200 | 1843409500 | 4300 | 4335 | 4335 | 4300 | 3649 |
| 676 | 20250103 | 095100 | 1827677400 | 4335 | 4340 | 4345 | 4315 | 1324 |
| 677 | 20250103 | 095000 | 1821942275 | 4325 | 4325 | 4350 | 4315 | 2502 |
| 678 | 20250103 | 094900 | 1811132355 | 4325 | 4325 | 4360 | 4315 | 16928 |
| 679 | 20250103 | 094800 | 1737700295 | 4330 | 4300 | 4330 | 4300 | 2279 |
| 680 | 20250103 | 094700 | 1727860220 | 4280 | 4290 | 4320 | 4280 | 7779 |
| 681 | 20250103 | 094600 | 1694373380 | 4325 | 4300 | 4325 | 4295 | 2176 |
| 682 | 20250103 | 094500 | 1685018430 | 4335 | 4335 | 4345 | 4290 | 16574 |
| 683 | 20250103 | 094400 | 1613537540 | 4335 | 4340 | 4345 | 4330 | 1380 |
| 684 | 20250103 | 094300 | 1607548155 | 4340 | 4370 | 4370 | 4340 | 5747 |
| 685 | 20250103 | 094200 | 1582533535 | 4365 | 4370 | 4375 | 4350 | 2476 |
| 686 | 20250103 | 094100 | 1571720535 | 4360 | 4345 | 4375 | 4345 | 18176 |
| 687 | 20250103 | 094000 | 1492544010 | 4345 | 4335 | 4345 | 4330 | 3598 |
| 688 | 20250103 | 093900 | 1476939300 | 4320 | 4320 | 4325 | 4295 | 3435 |
| 689 | 20250103 | 093800 | 1462122420 | 4320 | 4300 | 4320 | 4285 | 1336 |
| 690 | 20250103 | 093700 | 1456363495 | 4300 | 4295 | 4310 | 4295 | 2163 |
| 691 | 20250103 | 093600 | 1447060705 | 4310 | 4295 | 4310 | 4275 | 4355 |
| 692 | 20250103 | 093500 | 1428378520 | 4315 | 4335 | 4335 | 4290 | 15822 |
| 693 | 20250103 | 093400 | 1360404615 | 4335 | 4310 | 4335 | 4310 | 13930 |
| 694 | 20250103 | 093300 | 1300125100 | 4310 | 4345 | 4350 | 4310 | 14626 |
| 695 | 20250103 | 093200 | 1236959490 | 4345 | 4355 | 4360 | 4340 | 11870 |
| 696 | 20250103 | 093100 | 1185290030 | 4355 | 4345 | 4355 | 4315 | 23255 |
| 697 | 20250103 | 093000 | 1084347910 | 4345 | 4335 | 4350 | 4285 | 18112 |
| 698 | 20250103 | 092900 | 1006220810 | 4350 | 4295 | 4350 | 4275 | 16201 |
| 699 | 20250103 | 092800 | 936535100 | 4290 | 4260 | 4300 | 4260 | 9478 |
| 700 | 20250103 | 092700 | 895890450 | 4255 | 4235 | 4255 | 4230 | 9998 |
| 701 | 20250103 | 092600 | 853432265 | 4235 | 4230 | 4235 | 4230 | 604 |
| 702 | 20250103 | 092500 | 850874625 | 4235 | 4220 | 4235 | 4185 | 3026 |
| 703 | 20250103 | 092400 | 838157795 | 4220 | 4210 | 4220 | 4195 | 4267 |
| 704 | 20250103 | 092300 | 820192460 | 4210 | 4210 | 4210 | 4175 | 1924 |
| 705 | 20250103 | 092200 | 812108525 | 4210 | 4210 | 4210 | 4185 | 1223 |
| 706 | 20250103 | 092100 | 806960445 | 4210 | 4210 | 4215 | 4210 | 500 |
| 707 | 20250103 | 092000 | 804854990 | 4215 | 4175 | 4215 | 4170 | 12680 |
| 708 | 20250103 | 091900 | 751830395 | 4185 | 4185 | 4185 | 4175 | 2265 |
| 709 | 20250103 | 091800 | 742358310 | 4185 | 4200 | 4200 | 4180 | 9131 |
| 710 | 20250103 | 091700 | 704071940 | 4185 | 4205 | 4225 | 4185 | 7080 |
| 711 | 20250103 | 091600 | 674270200 | 4230 | 4230 | 4230 | 4200 | 683 |
| 712 | 20250103 | 091500 | 671384110 | 4230 | 4200 | 4230 | 4180 | 6108 |
| 713 | 20250103 | 091400 | 645721560 | 4190 | 4205 | 4215 | 4190 | 2105 |
| 714 | 20250103 | 091300 | 636879790 | 4220 | 4225 | 4225 | 4200 | 655 |
| 715 | 20250103 | 091200 | 634118350 | 4230 | 4165 | 4230 | 4165 | 3485 |
| 716 | 20250103 | 091100 | 619505810 | 4145 | 4155 | 4175 | 4145 | 7571 |
| 717 | 20250103 | 091000 | 588052120 | 4160 | 4200 | 4200 | 4150 | 4080 |
| 718 | 20250103 | 090900 | 570983960 | 4190 | 4230 | 4230 | 4190 | 6826 |
| 719 | 20250103 | 090800 | 542245280 | 4230 | 4200 | 4235 | 4185 | 4722 |
| 720 | 20250103 | 090700 | 522336520 | 4220 | 4140 | 4220 | 4120 | 12351 |
| 721 | 20250103 | 090600 | 470959955 | 4140 | 4145 | 4170 | 4140 | 5211 |
| 722 | 20250103 | 090500 | 449318580 | 4165 | 4170 | 4170 | 4145 | 6105 |
| 723 | 20250103 | 090400 | 423913605 | 4170 | 4175 | 4175 | 4045 | 19452 |
| 724 | 20250103 | 090300 | 344016305 | 4175 | 4175 | 4200 | 4150 | 33694 |
| 725 | 20250103 | 090200 | 203767535 | 4175 | 4205 | 4220 | 4165 | 8812 |
| 726 | 20250103 | 090100 | 166883725 | 4195 | 4285 | 4295 | 4185 | 27237 |
| 727 | 20250103 | 090000 | 51527390 | 4290 | 4200 | 4295 | 4200 | 11821 |