37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 3 | 20250321 | 210900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250321 | 210800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250321 | 210700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250321 | 210600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250321 | 210500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250321 | 210400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250321 | 210300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250321 | 210200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250321 | 210100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250321 | 210000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250321 | 205900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250321 | 205800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250321 | 205700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250321 | 205600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250321 | 205500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250321 | 205400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250321 | 205300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250321 | 205200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250321 | 205100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250321 | 205000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250321 | 204900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250321 | 204800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250321 | 204700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250321 | 204600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250321 | 204500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250321 | 204400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250321 | 204300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250321 | 204200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250321 | 204100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250321 | 204000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 33 | 20250321 | 203900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250321 | 203800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250321 | 203700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250321 | 203600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250321 | 203500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250321 | 203400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250321 | 203300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250321 | 203200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250321 | 203100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250321 | 203000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250321 | 202900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250321 | 202800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250321 | 202700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250321 | 202600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250321 | 202500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250321 | 202400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250321 | 202300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250321 | 202200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250321 | 202100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250321 | 202000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250321 | 201900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250321 | 201800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250321 | 201700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250321 | 201600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250321 | 201500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250321 | 201400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250321 | 201300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250321 | 201200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250321 | 201100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250321 | 201000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 63 | 20250321 | 200900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250321 | 200800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250321 | 200700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250321 | 200600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250321 | 200500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250321 | 200400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250321 | 200300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250321 | 200200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250321 | 200100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250321 | 200000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250321 | 195900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250321 | 195800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250321 | 195700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250321 | 195600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250321 | 195500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250321 | 195400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250321 | 195300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250321 | 195200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250321 | 195100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250321 | 195000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250321 | 194900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250321 | 194800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250321 | 194700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250321 | 194600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250321 | 194500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250321 | 194400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250321 | 194300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250321 | 194200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250321 | 194100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250321 | 194000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 93 | 20250321 | 193900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250321 | 193800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250321 | 193700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250321 | 193600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250321 | 193500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250321 | 193400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250321 | 193300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250321 | 193200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250321 | 193100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250321 | 193000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250321 | 192900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250321 | 192800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250321 | 192700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250321 | 192600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250321 | 192500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250321 | 192400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250321 | 192300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250321 | 192200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250321 | 192100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250321 | 192000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250321 | 191900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250321 | 191800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250321 | 191700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250321 | 191600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250321 | 191500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250321 | 191400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250321 | 191300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250321 | 191200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250321 | 191100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250321 | 191000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 123 | 20250321 | 190900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250321 | 190800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250321 | 190700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250321 | 190600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250321 | 190500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250321 | 190400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250321 | 190300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250321 | 190200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250321 | 190100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250321 | 190000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250321 | 185900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250321 | 185800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250321 | 185700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250321 | 185600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250321 | 185500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250321 | 185400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250321 | 185300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250321 | 185200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250321 | 185100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250321 | 185000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250321 | 184900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250321 | 184800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250321 | 184700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250321 | 184600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250321 | 184500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250321 | 184400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250321 | 184300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250321 | 184200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250321 | 184100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250321 | 184000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 153 | 20250321 | 183900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250321 | 183800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250321 | 183700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250321 | 183600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250321 | 183500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250321 | 183400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250321 | 183300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250321 | 183200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250321 | 183100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250321 | 183000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250321 | 182900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250321 | 182800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250321 | 182700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250321 | 182600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250321 | 182500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250321 | 182400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250321 | 182300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250321 | 182200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250321 | 182100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250321 | 182000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250321 | 181900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250321 | 181800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250321 | 181700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250321 | 181600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250321 | 181500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250321 | 181400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250321 | 181300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250321 | 181200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250321 | 181100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250321 | 181000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 183 | 20250321 | 180900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250321 | 180800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250321 | 180700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250321 | 180600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250321 | 180500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250321 | 180400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250321 | 180300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250321 | 180200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250321 | 180100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250321 | 180000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250321 | 175900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250321 | 175800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250321 | 175700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250321 | 175600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250321 | 175500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250321 | 175400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250321 | 175300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250321 | 175200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250321 | 175100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250321 | 175000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250321 | 174900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250321 | 174800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250321 | 174700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250321 | 174600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250321 | 174500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250321 | 174400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250321 | 174300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250321 | 174200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250321 | 174100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250321 | 174000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 213 | 20250321 | 173900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250321 | 173800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250321 | 173700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250321 | 173600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250321 | 173500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250321 | 173400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250321 | 173300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250321 | 173200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250321 | 173100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250321 | 173000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250321 | 172900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250321 | 172800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250321 | 172700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250321 | 172600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250321 | 172500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250321 | 172400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250321 | 172300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250321 | 172200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250321 | 172100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250321 | 172000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250321 | 171900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250321 | 171800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250321 | 171700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250321 | 171600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20250321 | 171500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20250321 | 171400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20250321 | 171300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20250321 | 171200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20250321 | 171100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20250321 | 171000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 243 | 20250321 | 170900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20250321 | 170800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20250321 | 170700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250321 | 170600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20250321 | 170500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20250321 | 170400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20250321 | 170300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20250321 | 170200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20250321 | 170100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20250321 | 170000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20250321 | 165900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250321 | 165800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250321 | 165700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250321 | 165600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20250321 | 165500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20250321 | 165400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20250321 | 165300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20250321 | 165200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20250321 | 165100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20250321 | 165000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250321 | 164900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20250321 | 164800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20250321 | 164700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20250321 | 164600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20250321 | 164500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20250321 | 164400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20250321 | 164300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20250321 | 164200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20250321 | 164100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20250321 | 164000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 273 | 20250321 | 163900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20250321 | 163800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20250321 | 163700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20250321 | 163600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20250321 | 163500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20250321 | 163400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20250321 | 163300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20250321 | 163200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20250321 | 163100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20250321 | 163000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20250321 | 162900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20250321 | 162800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20250321 | 162700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20250321 | 162600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20250321 | 162500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20250321 | 162400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20250321 | 162300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20250321 | 162200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20250321 | 162100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20250321 | 162000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20250321 | 161900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20250321 | 161800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20250321 | 161700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20250321 | 161600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20250321 | 161500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20250321 | 161400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20250321 | 161300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20250321 | 161200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20250321 | 161100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20250321 | 161000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 303 | 20250321 | 160900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20250321 | 160800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20250321 | 160700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20250321 | 160600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20250321 | 160500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20250321 | 160400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20250321 | 160300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20250321 | 160200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20250321 | 160100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20250321 | 160000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20250321 | 155900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20250321 | 155800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20250321 | 155700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20250321 | 155600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20250321 | 155500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20250321 | 155400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20250321 | 155300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20250321 | 155200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20250321 | 155100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20250321 | 155000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20250321 | 154900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20250321 | 154800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20250321 | 154700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20250321 | 154600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20250321 | 154500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20250321 | 154400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20250321 | 154300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20250321 | 154200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20250321 | 154100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20250321 | 154000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 333 | 20250321 | 153900 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 334 | 20250321 | 153800 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20250321 | 153700 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20250321 | 153600 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20250321 | 153500 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20250321 | 153400 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 339 | 20250321 | 153300 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 340 | 20250321 | 153200 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20250321 | 153100 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20250321 | 153000 | 12060822010 | 6080 | 6080 | 6080 | 6080 | 12780 |
| 343 | 20250321 | 152900 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20250321 | 152800 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 345 | 20250321 | 152700 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 346 | 20250321 | 152600 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 347 | 20250321 | 152500 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20250321 | 152400 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 349 | 20250321 | 152300 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 350 | 20250321 | 152200 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 351 | 20250321 | 152100 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 352 | 20250321 | 152000 | 11983119610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 353 | 20250321 | 151900 | 11983119610 | 6100 | 6130 | 6140 | 6090 | 3708 |
| 354 | 20250321 | 151800 | 11960486990 | 6100 | 6110 | 6140 | 6090 | 703 |
| 355 | 20250321 | 151700 | 11956197570 | 6110 | 6130 | 6150 | 6110 | 1815 |
| 356 | 20250321 | 151600 | 11945065910 | 6100 | 6130 | 6170 | 6100 | 5163 |
| 357 | 20250321 | 151500 | 11913521120 | 6160 | 6140 | 6180 | 6120 | 4947 |
| 358 | 20250321 | 151400 | 11883070000 | 6140 | 6130 | 6150 | 6120 | 2177 |
| 359 | 20250321 | 151300 | 11869709750 | 6150 | 6140 | 6170 | 6120 | 2965 |
| 360 | 20250321 | 151200 | 11851505410 | 6180 | 6170 | 6180 | 6140 | 977 |
| 361 | 20250321 | 151100 | 11845491650 | 6130 | 6130 | 6190 | 6120 | 2009 |
| 362 | 20250321 | 151000 | 11833126880 | 6130 | 6140 | 6190 | 6120 | 2444 |
| 363 | 20250321 | 150900 | 11818094550 | 6170 | 6140 | 6190 | 6130 | 1583 |
| 364 | 20250321 | 150800 | 11808325510 | 6150 | 6120 | 6170 | 6120 | 1819 |
| 365 | 20250321 | 150700 | 11797133880 | 6120 | 6150 | 6170 | 6120 | 2523 |
| 366 | 20250321 | 150600 | 11781645600 | 6130 | 6150 | 6190 | 6130 | 2990 |
| 367 | 20250321 | 150500 | 11763247550 | 6150 | 6160 | 6170 | 6140 | 12695 |
| 368 | 20250321 | 150400 | 11685189350 | 6160 | 6140 | 6190 | 6140 | 2082 |
| 369 | 20250321 | 150300 | 11672341130 | 6120 | 6200 | 6200 | 6100 | 46337 |
| 370 | 20250321 | 150200 | 11388968470 | 6200 | 6190 | 6200 | 6180 | 386 |
| 371 | 20250321 | 150100 | 11386576870 | 6200 | 6200 | 6200 | 6180 | 1253 |
| 372 | 20250321 | 150000 | 11378809040 | 6180 | 6170 | 6205 | 6160 | 5622 |
| 373 | 20250321 | 145900 | 11343966545 | 6165 | 6180 | 6200 | 6160 | 3347 |
| 374 | 20250321 | 145800 | 11323288915 | 6170 | 6180 | 6200 | 6170 | 1492 |
| 375 | 20250321 | 145700 | 11314054495 | 6180 | 6200 | 6200 | 6170 | 1266 |
| 376 | 20250321 | 145600 | 11306209465 | 6200 | 6170 | 6200 | 6160 | 1465 |
| 377 | 20250321 | 145500 | 11297145745 | 6190 | 6160 | 6190 | 6160 | 1338 |
| 378 | 20250321 | 145400 | 11288877665 | 6160 | 6150 | 6170 | 6150 | 2619 |
| 379 | 20250321 | 145300 | 11272736975 | 6150 | 6160 | 6170 | 6150 | 1541 |
| 380 | 20250321 | 145200 | 11263240785 | 6170 | 6200 | 6200 | 6100 | 30449 |
| 381 | 20250321 | 145100 | 11077271275 | 6200 | 6190 | 6200 | 6170 | 1875 |
| 382 | 20250321 | 145000 | 11065662945 | 6200 | 6170 | 6200 | 6160 | 5297 |
| 383 | 20250321 | 144900 | 11032876155 | 6170 | 6180 | 6200 | 6160 | 3154 |
| 384 | 20250321 | 144800 | 11013407655 | 6200 | 6200 | 6200 | 6170 | 1423 |
| 385 | 20250321 | 144700 | 11004588205 | 6180 | 6190 | 6200 | 6180 | 404 |
| 386 | 20250321 | 144600 | 11002087755 | 6200 | 6180 | 6200 | 6170 | 1877 |
| 387 | 20250321 | 144500 | 10990471815 | 6180 | 6190 | 6200 | 6180 | 1402 |
| 388 | 20250321 | 144400 | 10981781175 | 6200 | 6190 | 6200 | 6190 | 1432 |
| 389 | 20250321 | 144300 | 10972903075 | 6180 | 6190 | 6200 | 6180 | 870 |
| 390 | 20250321 | 144200 | 10967519905 | 6200 | 6200 | 6200 | 6190 | 1928 |
| 391 | 20250321 | 144100 | 10955569985 | 6190 | 6190 | 6210 | 6190 | 2844 |
| 392 | 20250321 | 144000 | 10937929715 | 6200 | 6160 | 6200 | 6160 | 2558 |
| 393 | 20250321 | 143900 | 10922119145 | 6150 | 6190 | 6200 | 6120 | 10718 |
| 394 | 20250321 | 143800 | 10856189565 | 6190 | 6200 | 6200 | 6190 | 186 |
| 395 | 20250321 | 143700 | 10855036725 | 6200 | 6200 | 6200 | 6160 | 1825 |
| 396 | 20250321 | 143600 | 10843742375 | 6180 | 6200 | 6210 | 6150 | 36513 |
| 397 | 20250321 | 143500 | 10618449785 | 6210 | 6220 | 6220 | 6210 | 1071 |
| 398 | 20250321 | 143400 | 10611798845 | 6220 | 6200 | 6220 | 6180 | 600 |
| 399 | 20250321 | 143300 | 10608083215 | 6220 | 6210 | 6220 | 6180 | 3593 |
| 400 | 20250321 | 143200 | 10585806965 | 6210 | 6230 | 6230 | 6210 | 1440 |
| 401 | 20250321 | 143100 | 10576859555 | 6240 | 6200 | 6240 | 6200 | 169 |
| 402 | 20250321 | 143000 | 10575806105 | 6240 | 6200 | 6240 | 6200 | 16923 |
| 403 | 20250321 | 142900 | 10470638885 | 6210 | 6190 | 6210 | 6190 | 2448 |
| 404 | 20250321 | 142800 | 10455472745 | 6200 | 6200 | 6200 | 6190 | 998 |
| 405 | 20250321 | 142700 | 10449285395 | 6200 | 6190 | 6210 | 6190 | 1549 |
| 406 | 20250321 | 142600 | 10439681255 | 6190 | 6200 | 6200 | 6190 | 1478 |
| 407 | 20250321 | 142500 | 10430519345 | 6200 | 6180 | 6200 | 6180 | 1325 |
| 408 | 20250321 | 142400 | 10422305115 | 6200 | 6200 | 6210 | 6180 | 1569 |
| 409 | 20250321 | 142300 | 10412575055 | 6180 | 6200 | 6200 | 6180 | 514 |
| 410 | 20250321 | 142200 | 10409392055 | 6190 | 6200 | 6200 | 6190 | 1668 |
| 411 | 20250321 | 142100 | 10399053175 | 6200 | 6190 | 6210 | 6190 | 2178 |
| 412 | 20250321 | 142000 | 10385554605 | 6190 | 6170 | 6200 | 6170 | 1463 |
| 413 | 20250321 | 141900 | 10376488055 | 6200 | 6200 | 6200 | 6200 | 489 |
| 414 | 20250321 | 141800 | 10373456255 | 6200 | 6200 | 6200 | 6170 | 2988 |
| 415 | 20250321 | 141700 | 10354944765 | 6200 | 6200 | 6200 | 6200 | 8025 |
| 416 | 20250321 | 141600 | 10305189765 | 6200 | 6200 | 6210 | 6200 | 82 |
| 417 | 20250321 | 141500 | 10304680615 | 6200 | 6210 | 6210 | 6200 | 343 |
| 418 | 20250321 | 141400 | 10302553515 | 6200 | 6210 | 6210 | 6200 | 40 |
| 419 | 20250321 | 141300 | 10302305505 | 6210 | 6210 | 6210 | 6210 | 0 |
| 420 | 20250321 | 141200 | 10302305505 | 6210 | 6210 | 6210 | 6210 | 1 |
| 421 | 20250321 | 141100 | 10302299295 | 6200 | 6200 | 6210 | 6200 | 2749 |
| 422 | 20250321 | 141000 | 10285248795 | 6200 | 6210 | 6210 | 6200 | 16751 |
| 423 | 20250321 | 140900 | 10181362775 | 6220 | 6220 | 6220 | 6210 | 52 |
| 424 | 20250321 | 140800 | 10181039835 | 6210 | 6200 | 6210 | 6170 | 11722 |
| 425 | 20250321 | 140700 | 10108350735 | 6200 | 6200 | 6200 | 6200 | 50 |
| 426 | 20250321 | 140600 | 10108040735 | 6200 | 6200 | 6210 | 6200 | 28 |
| 427 | 20250321 | 140500 | 10107867125 | 6200 | 6190 | 6200 | 6190 | 1413 |
| 428 | 20250321 | 140400 | 10099107665 | 6190 | 6190 | 6200 | 6190 | 645 |
| 429 | 20250321 | 140300 | 10095112915 | 6190 | 6200 | 6200 | 6190 | 2608 |
| 430 | 20250321 | 140200 | 10078954125 | 6210 | 6200 | 6210 | 6200 | 3063 |
| 431 | 20250321 | 140100 | 10059962975 | 6210 | 6190 | 6210 | 6190 | 492 |
| 432 | 20250321 | 140000 | 10056912585 | 6200 | 6220 | 6220 | 6200 | 1937 |
| 433 | 20250321 | 135900 | 10044896165 | 6220 | 6220 | 6220 | 6190 | 5955 |
| 434 | 20250321 | 135800 | 10007893695 | 6220 | 6200 | 6220 | 6200 | 2581 |
| 435 | 20250321 | 135700 | 9991849745 | 6190 | 6200 | 6200 | 6170 | 1716 |
| 436 | 20250321 | 135600 | 9981220265 | 6200 | 6210 | 6210 | 6200 | 10455 |
| 437 | 20250321 | 135500 | 9916386705 | 6220 | 6210 | 6220 | 6210 | 1048 |
| 438 | 20250321 | 135400 | 9909868395 | 6220 | 6220 | 6220 | 6220 | 120 |
| 439 | 20250321 | 135300 | 9909121995 | 6220 | 6205 | 6220 | 6205 | 406 |
| 440 | 20250321 | 135200 | 9906600715 | 6200 | 6200 | 6200 | 6200 | 544 |
| 441 | 20250321 | 135100 | 9903227915 | 6210 | 6190 | 6210 | 6160 | 4767 |
| 442 | 20250321 | 135000 | 9873678515 | 6190 | 6210 | 6210 | 6190 | 3952 |
| 443 | 20250321 | 134900 | 9849167890 | 6200 | 6200 | 6210 | 6200 | 1989 |
| 444 | 20250321 | 134800 | 9836832280 | 6210 | 6210 | 6210 | 6200 | 6424 |
| 445 | 20250321 | 134700 | 9797002360 | 6230 | 6230 | 6250 | 6220 | 15713 |
| 446 | 20250321 | 134600 | 9699052190 | 6230 | 6230 | 6240 | 6230 | 926 |
| 447 | 20250321 | 134500 | 9693282890 | 6230 | 6215 | 6230 | 6215 | 1424 |
| 448 | 20250321 | 134400 | 9684411975 | 6220 | 6210 | 6220 | 6200 | 1743 |
| 449 | 20250321 | 134300 | 9673580425 | 6210 | 6200 | 6220 | 6190 | 19495 |
| 450 | 20250321 | 134200 | 9552746975 | 6200 | 6220 | 6220 | 6200 | 13781 |
| 451 | 20250321 | 134100 | 9467255065 | 6220 | 6220 | 6230 | 6220 | 852 |
| 452 | 20250321 | 134000 | 9461950795 | 6210 | 6220 | 6230 | 6210 | 5086 |
| 453 | 20250321 | 133900 | 9430331965 | 6220 | 6230 | 6250 | 6220 | 6341 |
| 454 | 20250321 | 133800 | 9390809590 | 6230 | 6210 | 6230 | 6200 | 9044 |
| 455 | 20250321 | 133700 | 9334593495 | 6210 | 6220 | 6220 | 6210 | 1861 |
| 456 | 20250321 | 133600 | 9323018085 | 6210 | 6220 | 6220 | 6210 | 11795 |
| 457 | 20250321 | 133500 | 9249663285 | 6220 | 6200 | 6220 | 6170 | 18273 |
| 458 | 20250321 | 133400 | 9136359905 | 6200 | 6190 | 6200 | 6190 | 6033 |
| 459 | 20250321 | 133300 | 9099003215 | 6200 | 6150 | 6200 | 6150 | 26389 |
| 460 | 20250321 | 133200 | 8936078025 | 6150 | 6115 | 6150 | 6115 | 10208 |
| 461 | 20250321 | 133100 | 8873370820 | 6130 | 6120 | 6130 | 6120 | 1986 |
| 462 | 20250321 | 133000 | 8861207320 | 6120 | 6100 | 6120 | 6100 | 739 |
| 463 | 20250321 | 132900 | 8856687765 | 6110 | 6120 | 6120 | 6110 | 1136 |
| 464 | 20250321 | 132800 | 8849744735 | 6120 | 6110 | 6120 | 6105 | 2565 |
| 465 | 20250321 | 132700 | 8834053450 | 6110 | 6110 | 6110 | 6095 | 2218 |
| 466 | 20250321 | 132600 | 8820503135 | 6110 | 6095 | 6110 | 6095 | 108 |
| 467 | 20250321 | 132500 | 8819843375 | 6110 | 6100 | 6110 | 6100 | 695 |
| 468 | 20250321 | 132400 | 8815602215 | 6060 | 6060 | 6060 | 6060 | 25 |
| 469 | 20250321 | 132300 | 8815450715 | 6100 | 6060 | 6100 | 6060 | 6 |
| 470 | 20250321 | 132200 | 8815414315 | 6060 | 6060 | 6110 | 6060 | 3383 |
| 471 | 20250321 | 132100 | 8794753545 | 6060 | 6080 | 6100 | 6060 | 230 |
| 472 | 20250321 | 132000 | 8793352625 | 6090 | 6060 | 6090 | 6060 | 5900 |
| 473 | 20250321 | 131900 | 8757431325 | 6060 | 6060 | 6090 | 6060 | 118 |
| 474 | 20250321 | 131800 | 8756716215 | 6050 | 6050 | 6050 | 6050 | 25 |
| 475 | 20250321 | 131700 | 8756564965 | 6090 | 6060 | 6090 | 6060 | 4295 |
| 476 | 20250321 | 131600 | 8730469035 | 6050 | 6050 | 6050 | 6050 | 1377 |
| 477 | 20250321 | 131500 | 8722138185 | 6060 | 6060 | 6060 | 6060 | 619 |
| 478 | 20250321 | 131400 | 8718387045 | 6070 | 6070 | 6080 | 6060 | 305 |
| 479 | 20250321 | 131300 | 8716535695 | 6060 | 6070 | 6090 | 6060 | 283 |
| 480 | 20250321 | 131200 | 8714816195 | 6080 | 6070 | 6080 | 6070 | 363 |
| 481 | 20250321 | 131100 | 8712609185 | 6050 | 6050 | 6080 | 6050 | 119 |
| 482 | 20250321 | 131000 | 8711889205 | 6050 | 6060 | 6060 | 6050 | 1276 |
| 483 | 20250321 | 130900 | 8704160095 | 6080 | 6060 | 6080 | 6060 | 1440 |
| 484 | 20250321 | 130800 | 8695425675 | 6090 | 6060 | 6090 | 6060 | 1272 |
| 485 | 20250321 | 130700 | 8687717265 | 6070 | 6100 | 6100 | 6070 | 1824 |
| 486 | 20250321 | 130600 | 8676635405 | 6100 | 6100 | 6100 | 6100 | 600 |
| 487 | 20250321 | 130500 | 8672975405 | 6100 | 6070 | 6100 | 6070 | 584 |
| 488 | 20250321 | 130400 | 8669416165 | 6100 | 6090 | 6100 | 6070 | 359 |
| 489 | 20250321 | 130300 | 8667230065 | 6090 | 6080 | 6090 | 6080 | 103 |
| 490 | 20250321 | 130200 | 8666603295 | 6070 | 6090 | 6090 | 6070 | 26 |
| 491 | 20250321 | 130100 | 8666445455 | 6070 | 6080 | 6080 | 6070 | 1008 |
| 492 | 20250321 | 130000 | 8660325745 | 6090 | 6100 | 6100 | 6090 | 1631 |
| 493 | 20250321 | 125900 | 8650392935 | 6090 | 6100 | 6100 | 6090 | 625 |
| 494 | 20250321 | 125800 | 8646580685 | 6100 | 6100 | 6100 | 6090 | 243 |
| 495 | 20250321 | 125700 | 8645098465 | 6100 | 6100 | 6100 | 6100 | 825 |
| 496 | 20250321 | 125600 | 8640065965 | 6090 | 6090 | 6090 | 6080 | 590 |
| 497 | 20250321 | 125500 | 8636472885 | 6090 | 6090 | 6090 | 6070 | 2237 |
| 498 | 20250321 | 125400 | 8622849715 | 6090 | 6090 | 6100 | 6090 | 2389 |
| 499 | 20250321 | 125300 | 8608291785 | 6090 | 6070 | 6090 | 6070 | 267 |
| 500 | 20250321 | 125200 | 8606668785 | 6070 | 6080 | 6080 | 6040 | 569 |
| 501 | 20250321 | 125100 | 8603211795 | 6080 | 6020 | 6080 | 6020 | 1456 |
| 502 | 20250321 | 125000 | 8594388715 | 6050 | 6050 | 6050 | 6050 | 200 |
| 503 | 20250321 | 124900 | 8593178715 | 6020 | 6050 | 6050 | 6020 | 224 |
| 504 | 20250321 | 124800 | 8591829755 | 6050 | 6030 | 6050 | 6010 | 898 |
| 505 | 20250321 | 124700 | 8586407005 | 6010 | 6010 | 6010 | 6010 | 0 |
| 506 | 20250321 | 124600 | 8586407005 | 6010 | 6010 | 6010 | 6010 | 8 |
| 507 | 20250321 | 124500 | 8586358925 | 6030 | 6015 | 6030 | 6010 | 834 |
| 508 | 20250321 | 124400 | 8581336735 | 6015 | 6015 | 6015 | 6015 | 50 |
| 509 | 20250321 | 124300 | 8581035985 | 6010 | 6010 | 6010 | 6010 | 181 |
| 510 | 20250321 | 124200 | 8579948175 | 6010 | 6010 | 6015 | 6010 | 191 |
| 511 | 20250321 | 124100 | 8578800210 | 6015 | 6015 | 6015 | 6015 | 115 |
| 512 | 20250321 | 124000 | 8578108485 | 6020 | 6010 | 6020 | 6010 | 80 |
| 513 | 20250321 | 123900 | 8577627215 | 6010 | 6010 | 6010 | 6010 | 52 |
| 514 | 20250321 | 123800 | 8577314695 | 6020 | 6020 | 6020 | 6020 | 120 |
| 515 | 20250321 | 123700 | 8576592295 | 6020 | 6010 | 6020 | 6000 | 903 |
| 516 | 20250321 | 123600 | 8571171535 | 6000 | 6000 | 6000 | 6000 | 109 |
| 517 | 20250321 | 123500 | 8570517535 | 6000 | 5990 | 6000 | 5990 | 165 |
| 518 | 20250321 | 123400 | 8569527595 | 5980 | 6000 | 6000 | 5980 | 2038 |
| 519 | 20250321 | 123300 | 8557340335 | 5980 | 6020 | 6020 | 5980 | 6830 |
| 520 | 20250321 | 123200 | 8516360495 | 6020 | 6020 | 6020 | 6020 | 1 |
| 521 | 20250321 | 123100 | 8516354475 | 6000 | 6000 | 6000 | 6000 | 49 |
| 522 | 20250321 | 123000 | 8516060475 | 6000 | 6020 | 6020 | 6000 | 1398 |
| 523 | 20250321 | 122900 | 8507672335 | 6000 | 6000 | 6000 | 6000 | 341 |
| 524 | 20250321 | 122800 | 8505626335 | 6000 | 6000 | 6010 | 6000 | 305 |
| 525 | 20250321 | 122700 | 8503796165 | 6000 | 6000 | 6000 | 6000 | 1182 |
| 526 | 20250321 | 122600 | 8496704165 | 6000 | 6000 | 6030 | 6000 | 526 |
| 527 | 20250321 | 122500 | 8493548135 | 6010 | 6010 | 6025 | 6010 | 2220 |
| 528 | 20250321 | 122400 | 8480204435 | 6010 | 6025 | 6025 | 6010 | 274 |
| 529 | 20250321 | 122300 | 8478556570 | 6015 | 6000 | 6015 | 6000 | 52 |
| 530 | 20250321 | 122200 | 8478244195 | 6000 | 6040 | 6040 | 6000 | 280 |
| 531 | 20250321 | 122100 | 8476564025 | 6000 | 6000 | 6000 | 6000 | 378 |
| 532 | 20250321 | 122000 | 8474296025 | 6000 | 6010 | 6010 | 6000 | 272 |
| 533 | 20250321 | 121900 | 8472663985 | 6030 | 6000 | 6030 | 6000 | 105 |
| 534 | 20250321 | 121800 | 8472033955 | 6000 | 6000 | 6040 | 5980 | 1534 |
| 535 | 20250321 | 121700 | 8462807015 | 6000 | 6040 | 6050 | 6000 | 5164 |
| 536 | 20250321 | 121600 | 8431777335 | 6040 | 6040 | 6040 | 6030 | 1132 |
| 537 | 20250321 | 121500 | 8424940875 | 6020 | 6020 | 6040 | 6020 | 870 |
| 538 | 20250321 | 121400 | 8419702475 | 6020 | 6020 | 6020 | 6020 | 0 |
| 539 | 20250321 | 121300 | 8419702475 | 6020 | 6050 | 6050 | 6020 | 4 |
| 540 | 20250321 | 121200 | 8419678345 | 6020 | 6020 | 6050 | 6020 | 2601 |
| 541 | 20250321 | 121100 | 8403980245 | 6060 | 6090 | 6090 | 6020 | 7972 |
| 542 | 20250321 | 121000 | 8355741145 | 6060 | 6080 | 6100 | 6060 | 314 |
| 543 | 20250321 | 120900 | 8353834795 | 6060 | 6100 | 6100 | 6060 | 812 |
| 544 | 20250321 | 120800 | 8348894055 | 6110 | 6100 | 6110 | 6070 | 8148 |
| 545 | 20250321 | 120700 | 8299164255 | 6090 | 6030 | 6090 | 6030 | 15625 |
| 546 | 20250321 | 120600 | 8204338135 | 6020 | 6015 | 6020 | 6015 | 1643 |
| 547 | 20250321 | 120500 | 8194454175 | 6020 | 6020 | 6030 | 6020 | 618 |
| 548 | 20250321 | 120400 | 8190728805 | 5980 | 6060 | 6060 | 5970 | 20398 |
| 549 | 20250321 | 120300 | 8067849095 | 6050 | 6090 | 6090 | 6050 | 566 |
| 550 | 20250321 | 120200 | 8064403475 | 6090 | 6060 | 6100 | 6050 | 18312 |
| 551 | 20250321 | 120100 | 7953328705 | 6060 | 6060 | 6110 | 6060 | 24795 |
| 552 | 20250321 | 120000 | 7802184325 | 6060 | 6030 | 6110 | 6020 | 11733 |
| 553 | 20250321 | 115900 | 7730940565 | 6070 | 6020 | 6080 | 6020 | 1214 |
| 554 | 20250321 | 115800 | 7723586205 | 6020 | 6010 | 6020 | 6010 | 312 |
| 555 | 20250321 | 115700 | 7721709645 | 6000 | 6020 | 6020 | 6000 | 3825 |
| 556 | 20250321 | 115600 | 7698717445 | 6010 | 5940 | 6010 | 5940 | 25302 |
| 557 | 20250321 | 115500 | 7547249485 | 5940 | 5910 | 5940 | 5910 | 3196 |
| 558 | 20250321 | 115400 | 7528292095 | 5910 | 5910 | 5910 | 5910 | 8 |
| 559 | 20250321 | 115300 | 7528244815 | 5910 | 5910 | 5910 | 5910 | 168 |
| 560 | 20250321 | 115200 | 7527251935 | 5910 | 5920 | 5930 | 5910 | 596 |
| 561 | 20250321 | 115100 | 7523721045 | 5920 | 5930 | 5930 | 5910 | 1066 |
| 562 | 20250321 | 115000 | 7517400755 | 5920 | 5910 | 5920 | 5910 | 235 |
| 563 | 20250321 | 114900 | 7516009805 | 5910 | 5910 | 5920 | 5910 | 1527 |
| 564 | 20250321 | 114800 | 7506970475 | 5920 | 5900 | 5920 | 5900 | 308 |
| 565 | 20250321 | 114700 | 7505147275 | 5900 | 5900 | 5920 | 5900 | 312 |
| 566 | 20250321 | 114600 | 7503305375 | 5920 | 5900 | 5920 | 5900 | 1437 |
| 567 | 20250321 | 114500 | 7494823475 | 5920 | 5900 | 5920 | 5900 | 777 |
| 568 | 20250321 | 114400 | 7490239055 | 5900 | 5920 | 5920 | 5900 | 1869 |
| 569 | 20250321 | 114300 | 7479209935 | 5920 | 5910 | 5930 | 5900 | 5720 |
| 570 | 20250321 | 114200 | 7445373185 | 5930 | 5870 | 5930 | 5860 | 10466 |
| 571 | 20250321 | 114100 | 7383635075 | 5860 | 5840 | 5860 | 5840 | 2095 |
| 572 | 20250321 | 114000 | 7371367535 | 5810 | 5810 | 5840 | 5810 | 260 |
| 573 | 20250321 | 113900 | 7369852775 | 5840 | 5800 | 5840 | 5800 | 461 |
| 574 | 20250321 | 113800 | 7367160855 | 5800 | 5830 | 5830 | 5800 | 13620 |
| 575 | 20250321 | 113700 | 7288102755 | 5830 | 5830 | 5860 | 5830 | 36 |
| 576 | 20250321 | 113600 | 7287892845 | 5830 | 5830 | 5830 | 5830 | 106 |
| 577 | 20250321 | 113500 | 7287274865 | 5830 | 5870 | 5870 | 5830 | 3148 |
| 578 | 20250321 | 113400 | 7268806905 | 5870 | 5830 | 5870 | 5810 | 4150 |
| 579 | 20250321 | 113300 | 7244569325 | 5840 | 5830 | 5840 | 5810 | 7927 |
| 580 | 20250321 | 113200 | 7198386445 | 5820 | 5830 | 5830 | 5820 | 5497 |
| 581 | 20250321 | 113100 | 7166338985 | 5830 | 5830 | 5840 | 5830 | 1387 |
| 582 | 20250321 | 113000 | 7158250515 | 5830 | 5810 | 5840 | 5810 | 1337 |
| 583 | 20250321 | 112900 | 7150459015 | 5820 | 5800 | 5820 | 5800 | 3720 |
| 584 | 20250321 | 112800 | 7128861585 | 5800 | 5790 | 5800 | 5780 | 3203 |
| 585 | 20250321 | 112700 | 7110289255 | 5780 | 5790 | 5790 | 5780 | 781 |
| 586 | 20250321 | 112600 | 7105767555 | 5780 | 5770 | 5790 | 5770 | 8297 |
| 587 | 20250321 | 112500 | 7057825875 | 5780 | 5770 | 5780 | 5770 | 1894 |
| 588 | 20250321 | 112400 | 7046882495 | 5780 | 5760 | 5780 | 5760 | 3206 |
| 589 | 20250321 | 112300 | 7028351885 | 5770 | 5760 | 5770 | 5760 | 258 |
| 590 | 20250321 | 112200 | 7026864375 | 5750 | 5750 | 5750 | 5750 | 25 |
| 591 | 20250321 | 112100 | 7026720625 | 5760 | 5760 | 5760 | 5760 | 3412 |
| 592 | 20250321 | 112000 | 7007067505 | 5760 | 5760 | 5760 | 5760 | 8 |
| 593 | 20250321 | 111900 | 7007021425 | 5780 | 5760 | 5780 | 5760 | 125 |
| 594 | 20250321 | 111800 | 7006299425 | 5780 | 5780 | 5780 | 5780 | 220 |
| 595 | 20250321 | 111700 | 7005027825 | 5760 | 5780 | 5780 | 5760 | 2253 |
| 596 | 20250321 | 111600 | 6992015785 | 5780 | 5790 | 5800 | 5780 | 926 |
| 597 | 20250321 | 111500 | 6986656705 | 5790 | 5780 | 5790 | 5780 | 1131 |
| 598 | 20250321 | 111400 | 6980112060 | 5770 | 5750 | 5770 | 5750 | 2252 |
| 599 | 20250321 | 111300 | 6967160345 | 5750 | 5740 | 5750 | 5740 | 525 |
| 600 | 20250321 | 111200 | 6964146595 | 5740 | 5770 | 5770 | 5740 | 1452 |
| 601 | 20250321 | 111100 | 6955811325 | 5750 | 5750 | 5770 | 5750 | 4597 |
| 602 | 20250321 | 111000 | 6929352165 | 5750 | 5760 | 5770 | 5750 | 3362 |
| 603 | 20250321 | 110900 | 6909990845 | 5760 | 5770 | 5770 | 5760 | 507 |
| 604 | 20250321 | 110800 | 6907065655 | 5770 | 5740 | 5770 | 5740 | 1963 |
| 605 | 20250321 | 110700 | 6895759605 | 5740 | 5720 | 5750 | 5720 | 2358 |
| 606 | 20250321 | 110600 | 6882223915 | 5720 | 5690 | 5720 | 5690 | 4821 |
| 607 | 20250321 | 110500 | 6854765095 | 5670 | 5690 | 5690 | 5640 | 19749 |
| 608 | 20250321 | 110400 | 6742871555 | 5690 | 5660 | 5690 | 5660 | 8038 |
| 609 | 20250321 | 110300 | 6697371215 | 5660 | 5690 | 5690 | 5660 | 17235 |
| 610 | 20250321 | 110200 | 6599647620 | 5690 | 5710 | 5720 | 5690 | 4911 |
| 611 | 20250321 | 110100 | 6571655600 | 5720 | 5720 | 5720 | 5710 | 53 |
| 612 | 20250321 | 110000 | 6571352640 | 5720 | 5680 | 5720 | 5680 | 27847 |
| 613 | 20250321 | 105900 | 6412625170 | 5680 | 5670 | 5700 | 5670 | 7232 |
| 614 | 20250321 | 105800 | 6371493330 | 5670 | 5690 | 5700 | 5670 | 4568 |
| 615 | 20250321 | 105700 | 6345571230 | 5690 | 5690 | 5690 | 5680 | 1608 |
| 616 | 20250321 | 105600 | 6336434230 | 5700 | 5670 | 5700 | 5660 | 13165 |
| 617 | 20250321 | 105500 | 6261784930 | 5670 | 5720 | 5730 | 5670 | 28866 |
| 618 | 20250321 | 105400 | 6097505520 | 5730 | 5740 | 5740 | 5720 | 4652 |
| 619 | 20250321 | 105300 | 6070874530 | 5730 | 5740 | 5740 | 5730 | 2219 |
| 620 | 20250321 | 105200 | 6058159650 | 5740 | 5740 | 5740 | 5730 | 2363 |
| 621 | 20250321 | 105100 | 6044598000 | 5740 | 5720 | 5740 | 5720 | 1636 |
| 622 | 20250321 | 105000 | 6035216590 | 5720 | 5730 | 5730 | 5700 | 31805 |
| 623 | 20250321 | 104900 | 5853849220 | 5710 | 5750 | 5760 | 5710 | 22069 |
| 624 | 20250321 | 104800 | 5727281560 | 5760 | 5760 | 5760 | 5750 | 609 |
| 625 | 20250321 | 104700 | 5723779760 | 5780 | 5770 | 5780 | 5740 | 393 |
| 626 | 20250321 | 104600 | 5721523020 | 5740 | 5760 | 5760 | 5740 | 7269 |
| 627 | 20250321 | 104500 | 5679756500 | 5780 | 5760 | 5790 | 5740 | 13619 |
| 628 | 20250321 | 104400 | 5601432520 | 5760 | 5760 | 5780 | 5760 | 285 |
| 629 | 20250321 | 104300 | 5599789290 | 5760 | 5770 | 5780 | 5760 | 10535 |
| 630 | 20250321 | 104200 | 5539016820 | 5750 | 5750 | 5770 | 5750 | 532 |
| 631 | 20250321 | 104100 | 5535954700 | 5750 | 5760 | 5780 | 5750 | 3925 |
| 632 | 20250321 | 104000 | 5513353070 | 5760 | 5760 | 5780 | 5710 | 22769 |
| 633 | 20250321 | 103900 | 5382779210 | 5760 | 5770 | 5770 | 5760 | 1159 |
| 634 | 20250321 | 103800 | 5376095450 | 5770 | 5790 | 5790 | 5770 | 6283 |
| 635 | 20250321 | 103700 | 5339813740 | 5790 | 5790 | 5790 | 5770 | 4924 |
| 636 | 20250321 | 103600 | 5311348120 | 5790 | 5790 | 5800 | 5770 | 8960 |
| 637 | 20250321 | 103500 | 5259545610 | 5800 | 5800 | 5800 | 5790 | 1628 |
| 638 | 20250321 | 103400 | 5250105470 | 5800 | 5820 | 5820 | 5800 | 4084 |
| 639 | 20250321 | 103300 | 5226394390 | 5790 | 5810 | 5820 | 5790 | 5903 |
| 640 | 20250321 | 103200 | 5192133710 | 5820 | 5820 | 5840 | 5820 | 2267 |
| 641 | 20250321 | 103100 | 5178926430 | 5820 | 5820 | 5840 | 5810 | 2759 |
| 642 | 20250321 | 103000 | 5162872050 | 5820 | 5800 | 5820 | 5800 | 3818 |
| 643 | 20250321 | 102900 | 5140717130 | 5800 | 5810 | 5820 | 5800 | 14154 |
| 644 | 20250321 | 102800 | 5058533490 | 5820 | 5820 | 5830 | 5810 | 295 |
| 645 | 20250321 | 102700 | 5056816630 | 5810 | 5840 | 5840 | 5810 | 271 |
| 646 | 20250321 | 102600 | 5055242010 | 5810 | 5810 | 5810 | 5810 | 225 |
| 647 | 20250321 | 102500 | 5053934760 | 5820 | 5820 | 5830 | 5820 | 4375 |
| 648 | 20250321 | 102400 | 5028471760 | 5840 | 5820 | 5840 | 5820 | 1080 |
| 649 | 20250321 | 102300 | 5022169040 | 5820 | 5800 | 5830 | 5800 | 5158 |
| 650 | 20250321 | 102200 | 4992144570 | 5800 | 5800 | 5830 | 5800 | 812 |
| 651 | 20250321 | 102100 | 4987429520 | 5800 | 5790 | 5810 | 5790 | 4475 |
| 652 | 20250321 | 102000 | 4961474300 | 5790 | 5790 | 5810 | 5790 | 529 |
| 653 | 20250321 | 101900 | 4958411250 | 5790 | 5790 | 5810 | 5790 | 2782 |
| 654 | 20250321 | 101800 | 4942303270 | 5780 | 5780 | 5800 | 5780 | 3950 |
| 655 | 20250321 | 101700 | 4919449100 | 5780 | 5820 | 5820 | 5780 | 3422 |
| 656 | 20250321 | 101600 | 4899658900 | 5790 | 5790 | 5820 | 5790 | 2334 |
| 657 | 20250321 | 101500 | 4886144340 | 5790 | 5820 | 5820 | 5790 | 1504 |
| 658 | 20250321 | 101400 | 4877420380 | 5820 | 5790 | 5820 | 5790 | 295 |
| 659 | 20250321 | 101300 | 4875709390 | 5800 | 5830 | 5830 | 5690 | 136866 |
| 660 | 20250321 | 101200 | 4091493920 | 5830 | 5810 | 5830 | 5810 | 223 |
| 661 | 20250321 | 101100 | 4090193850 | 5810 | 5830 | 5860 | 5810 | 862 |
| 662 | 20250321 | 101000 | 4085173780 | 5830 | 5810 | 5830 | 5810 | 1117 |
| 663 | 20250321 | 100900 | 4078680680 | 5810 | 5810 | 5830 | 5800 | 1812 |
| 664 | 20250321 | 100800 | 4068168320 | 5800 | 5810 | 5820 | 5800 | 3061 |
| 665 | 20250321 | 100700 | 4050405310 | 5810 | 5840 | 5840 | 5810 | 3669 |
| 666 | 20250321 | 100600 | 4029061200 | 5830 | 5830 | 5860 | 5820 | 2045 |
| 667 | 20250321 | 100500 | 4017155800 | 5820 | 5830 | 5860 | 5820 | 8031 |
| 668 | 20250321 | 100400 | 3970277220 | 5830 | 5830 | 5860 | 5810 | 7184 |
| 669 | 20250321 | 100300 | 3928444270 | 5840 | 5860 | 5860 | 5830 | 5526 |
| 670 | 20250321 | 100200 | 3896152430 | 5860 | 5850 | 5870 | 5850 | 513 |
| 671 | 20250321 | 100100 | 3893149150 | 5860 | 5850 | 5870 | 5820 | 22320 |
| 672 | 20250321 | 100000 | 3762495290 | 5860 | 5810 | 5860 | 5810 | 4804 |
| 673 | 20250321 | 095900 | 3734480740 | 5800 | 5810 | 5830 | 5770 | 26345 |
| 674 | 20250321 | 095800 | 3582038710 | 5810 | 5860 | 5880 | 5780 | 61884 |
| 675 | 20250321 | 095700 | 3222782360 | 5880 | 5880 | 5900 | 5870 | 5514 |
| 676 | 20250321 | 095600 | 3190332350 | 5880 | 5880 | 5890 | 5840 | 18515 |
| 677 | 20250321 | 095500 | 3081800430 | 5890 | 5940 | 5940 | 5890 | 12297 |
| 678 | 20250321 | 095400 | 3009245340 | 5940 | 5930 | 5940 | 5930 | 299 |
| 679 | 20250321 | 095300 | 3007472210 | 5940 | 6000 | 6000 | 5930 | 12711 |
| 680 | 20250321 | 095200 | 2931854980 | 5970 | 5970 | 5970 | 5970 | 297 |
| 681 | 20250321 | 095100 | 2930081890 | 5970 | 5980 | 5990 | 5970 | 20198 |
| 682 | 20250321 | 095000 | 2809328440 | 5990 | 6050 | 6050 | 5980 | 32254 |
| 683 | 20250321 | 094900 | 2615720650 | 6050 | 6030 | 6050 | 6030 | 352 |
| 684 | 20250321 | 094800 | 2613595030 | 6030 | 6030 | 6040 | 6010 | 2646 |
| 685 | 20250321 | 094700 | 2597670690 | 6010 | 6070 | 6070 | 6010 | 18350 |
| 686 | 20250321 | 094600 | 2486976660 | 6040 | 6060 | 6080 | 6040 | 4840 |
| 687 | 20250321 | 094500 | 2457640160 | 6030 | 6020 | 6050 | 6010 | 8186 |
| 688 | 20250321 | 094400 | 2408193770 | 5990 | 6020 | 6020 | 5990 | 6680 |
| 689 | 20250321 | 094300 | 2368095250 | 6020 | 6010 | 6020 | 6000 | 207 |
| 690 | 20250321 | 094200 | 2366851130 | 6030 | 6010 | 6030 | 6010 | 6845 |
| 691 | 20250321 | 094100 | 2325662860 | 6030 | 6040 | 6040 | 6010 | 7229 |
| 692 | 20250321 | 094000 | 2282142290 | 6030 | 6020 | 6040 | 6020 | 6529 |
| 693 | 20250321 | 093900 | 2242759390 | 6040 | 6020 | 6040 | 6010 | 3843 |
| 694 | 20250321 | 093800 | 2219620280 | 6010 | 6000 | 6010 | 5990 | 1731 |
| 695 | 20250321 | 093700 | 2209240880 | 6000 | 6000 | 6000 | 5990 | 1516 |
| 696 | 20250321 | 093600 | 2200152740 | 6000 | 6000 | 6020 | 6000 | 9356 |
| 697 | 20250321 | 093500 | 2144004150 | 5990 | 6000 | 6000 | 5960 | 4207 |
| 698 | 20250321 | 093400 | 2118804660 | 6000 | 6000 | 6000 | 5990 | 2342 |
| 699 | 20250321 | 093300 | 2104754700 | 6000 | 5950 | 6000 | 5950 | 11920 |
| 700 | 20250321 | 093200 | 2033548350 | 5950 | 5930 | 5950 | 5890 | 4874 |
| 701 | 20250321 | 093100 | 2004608600 | 5890 | 5920 | 5920 | 5890 | 6777 |
| 702 | 20250321 | 093000 | 1964641970 | 5900 | 5910 | 5940 | 5900 | 6906 |
| 703 | 20250321 | 092900 | 1923812810 | 5930 | 5950 | 5950 | 5890 | 9172 |
| 704 | 20250321 | 092800 | 1869535730 | 5950 | 5960 | 5970 | 5900 | 7530 |
| 705 | 20250321 | 092700 | 1824983210 | 5960 | 5940 | 5990 | 5910 | 5922 |
| 706 | 20250321 | 092600 | 1789864820 | 5910 | 5950 | 6040 | 5890 | 37626 |
| 707 | 20250321 | 092500 | 1566979320 | 5910 | 5950 | 5960 | 5890 | 53137 |
| 708 | 20250321 | 092400 | 1253108410 | 5950 | 5960 | 5980 | 5950 | 1283 |
| 709 | 20250321 | 092300 | 1245466560 | 6000 | 5960 | 6000 | 5950 | 8765 |
| 710 | 20250321 | 092200 | 1193239060 | 5960 | 6020 | 6020 | 5960 | 13657 |
| 711 | 20250321 | 092100 | 1111306010 | 6000 | 6000 | 6000 | 5930 | 10790 |
| 712 | 20250321 | 092000 | 1046751810 | 6020 | 6020 | 6030 | 5910 | 53608 |
| 713 | 20250321 | 091900 | 727379490 | 6040 | 6000 | 6050 | 5990 | 6336 |
| 714 | 20250321 | 091800 | 689177870 | 5990 | 6020 | 6020 | 5980 | 17132 |
| 715 | 20250321 | 091700 | 586392420 | 6020 | 6030 | 6030 | 6020 | 2129 |
| 716 | 20250321 | 091600 | 573569570 | 6050 | 6040 | 6050 | 6020 | 11767 |
| 717 | 20250321 | 091500 | 502698060 | 6030 | 6030 | 6030 | 6030 | 1300 |
| 718 | 20250321 | 091400 | 494859060 | 6030 | 6030 | 6090 | 6010 | 2671 |
| 719 | 20250321 | 091300 | 478740440 | 6030 | 6060 | 6070 | 6030 | 6432 |
| 720 | 20250321 | 091200 | 439836430 | 6070 | 6060 | 6090 | 6050 | 17691 |
| 721 | 20250321 | 091100 | 332740000 | 6060 | 6110 | 6110 | 6050 | 12879 |
| 722 | 20250321 | 091000 | 254643340 | 6110 | 6110 | 6150 | 6100 | 3310 |
| 723 | 20250321 | 090900 | 234367730 | 6100 | 6060 | 6100 | 6050 | 3690 |
| 724 | 20250321 | 090800 | 211923120 | 6050 | 6080 | 6080 | 6050 | 6886 |
| 725 | 20250321 | 090700 | 170243300 | 6050 | 6050 | 6050 | 6050 | 1519 |
| 726 | 20250321 | 090600 | 161053350 | 6060 | 6070 | 6080 | 6050 | 7956 |
| 727 | 20250321 | 090500 | 112866220 | 6100 | 6080 | 6100 | 6070 | 1540 |
| 728 | 20250321 | 090400 | 103498510 | 6080 | 6060 | 6110 | 6060 | 1744 |
| 729 | 20250321 | 090300 | 92889790 | 6110 | 6080 | 6110 | 6060 | 4097 |
| 730 | 20250321 | 090200 | 67961360 | 6080 | 6080 | 6090 | 6080 | 1468 |
| 731 | 20250321 | 090100 | 59031070 | 6130 | 6080 | 6140 | 6070 | 2198 |
| 732 | 20250321 | 090000 | 45633470 | 6060 | 6100 | 6100 | 6030 | 7505 |