38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 3 | 20240612 | 210000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240612 | 205900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240612 | 205800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240612 | 205700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240612 | 205600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240612 | 205500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240612 | 205400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240612 | 205300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240612 | 205200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240612 | 205100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240612 | 205000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240612 | 204900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240612 | 204800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240612 | 204700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240612 | 204600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240612 | 204500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240612 | 204400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240612 | 204300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240612 | 204200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240612 | 204100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240612 | 204000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240612 | 203900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240612 | 203800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240612 | 203700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240612 | 203600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240612 | 203500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240612 | 203400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240612 | 203300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240612 | 203200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240612 | 203100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 33 | 20240612 | 203000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240612 | 202900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240612 | 202800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240612 | 202700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240612 | 202600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240612 | 202500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240612 | 202400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240612 | 202300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240612 | 202200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240612 | 202100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240612 | 202000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240612 | 201900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240612 | 201800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240612 | 201700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240612 | 201600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240612 | 201500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240612 | 201400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240612 | 201300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240612 | 201200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240612 | 201100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240612 | 201000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240612 | 200900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240612 | 200800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240612 | 200700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240612 | 200600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240612 | 200500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240612 | 200400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240612 | 200300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240612 | 200200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240612 | 200100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 63 | 20240612 | 200000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240612 | 195900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240612 | 195800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240612 | 195700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240612 | 195600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240612 | 195500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240612 | 195400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240612 | 195300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240612 | 195200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240612 | 195100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240612 | 195000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240612 | 194900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240612 | 194800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240612 | 194700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240612 | 194600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240612 | 194500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240612 | 194400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240612 | 194300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240612 | 194200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240612 | 194100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240612 | 194000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240612 | 193900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240612 | 193800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240612 | 193700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240612 | 193600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240612 | 193500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240612 | 193400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240612 | 193300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240612 | 193200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240612 | 193100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 93 | 20240612 | 193000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240612 | 192900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240612 | 192800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240612 | 192700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240612 | 192600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240612 | 192500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240612 | 192400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240612 | 192300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240612 | 192200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240612 | 192100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240612 | 192000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240612 | 191900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240612 | 191800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240612 | 191700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240612 | 191600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240612 | 191500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240612 | 191400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240612 | 191300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240612 | 191200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240612 | 191100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240612 | 191000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240612 | 190900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240612 | 190800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240612 | 190700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240612 | 190600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240612 | 190500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240612 | 190400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240612 | 190300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240612 | 190200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240612 | 190100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 123 | 20240612 | 190000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240612 | 185900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240612 | 185800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240612 | 185700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240612 | 185600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240612 | 185500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240612 | 185400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240612 | 185300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240612 | 185200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240612 | 185100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240612 | 185000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240612 | 184900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240612 | 184800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240612 | 184700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240612 | 184600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240612 | 184500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240612 | 184400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240612 | 184300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240612 | 184200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240612 | 184100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240612 | 184000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240612 | 183900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240612 | 183800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240612 | 183700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240612 | 183600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240612 | 183500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240612 | 183400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240612 | 183300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240612 | 183200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240612 | 183100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 153 | 20240612 | 183000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240612 | 182900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240612 | 182800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240612 | 182700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240612 | 182600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240612 | 182500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240612 | 182400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240612 | 182300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240612 | 182200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240612 | 182100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240612 | 182000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240612 | 181900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240612 | 181800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240612 | 181700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240612 | 181600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240612 | 181500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240612 | 181400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240612 | 181300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240612 | 181200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240612 | 181100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240612 | 181000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240612 | 180900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240612 | 180800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240612 | 180700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240612 | 180600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240612 | 180500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240612 | 180400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240612 | 180300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240612 | 180200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240612 | 180100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 183 | 20240612 | 180000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240612 | 175900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240612 | 175800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240612 | 175700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240612 | 175600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240612 | 175500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240612 | 175400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240612 | 175300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240612 | 175200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240612 | 175100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240612 | 175000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240612 | 174900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240612 | 174800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240612 | 174700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240612 | 174600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240612 | 174500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240612 | 174400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240612 | 174300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240612 | 174200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240612 | 174100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240612 | 174000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240612 | 173900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240612 | 173800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240612 | 173700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240612 | 173600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240612 | 173500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240612 | 173400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240612 | 173300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240612 | 173200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240612 | 173100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 213 | 20240612 | 173000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240612 | 172900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240612 | 172800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240612 | 172700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240612 | 172600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240612 | 172500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240612 | 172400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240612 | 172300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240612 | 172200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240612 | 172100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240612 | 172000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240612 | 171900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240612 | 171800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240612 | 171700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240612 | 171600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240612 | 171500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240612 | 171400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240612 | 171300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240612 | 171200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240612 | 171100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240612 | 171000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240612 | 170900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240612 | 170800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240612 | 170700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240612 | 170600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240612 | 170500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240612 | 170400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240612 | 170300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240612 | 170200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240612 | 170100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 243 | 20240612 | 170000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240612 | 165900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240612 | 165800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240612 | 165700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240612 | 165600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240612 | 165500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240612 | 165400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240612 | 165300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240612 | 165200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240612 | 165100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240612 | 165000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240612 | 164900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240612 | 164800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240612 | 164700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240612 | 164600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240612 | 164500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240612 | 164400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240612 | 164300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240612 | 164200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240612 | 164100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240612 | 164000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240612 | 163900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240612 | 163800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240612 | 163700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240612 | 163600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240612 | 163500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240612 | 163400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240612 | 163300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240612 | 163200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240612 | 163100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 273 | 20240612 | 163000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240612 | 162900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240612 | 162800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240612 | 162700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240612 | 162600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240612 | 162500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240612 | 162400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240612 | 162300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240612 | 162200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240612 | 162100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240612 | 162000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240612 | 161900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240612 | 161800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240612 | 161700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240612 | 161600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240612 | 161500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240612 | 161400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240612 | 161300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240612 | 161200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240612 | 161100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240612 | 161000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240612 | 160900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240612 | 160800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240612 | 160700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240612 | 160600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20240612 | 160500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20240612 | 160400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20240612 | 160300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20240612 | 160200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20240612 | 160100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 303 | 20240612 | 160000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20240612 | 155900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20240612 | 155800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20240612 | 155700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240612 | 155600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240612 | 155500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240612 | 155400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240612 | 155300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240612 | 155200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240612 | 155100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240612 | 155000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240612 | 154900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240612 | 154800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240612 | 154700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240612 | 154600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240612 | 154500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240612 | 154400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240612 | 154300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240612 | 154200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240612 | 154100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240612 | 154000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20240612 | 153900 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20240612 | 153800 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20240612 | 153700 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20240612 | 153600 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20240612 | 153500 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20240612 | 153400 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20240612 | 153300 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20240612 | 153200 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20240612 | 153100 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 333 | 20240612 | 153000 | 5218010850 | 21650 | 21650 | 21650 | 21650 | 2432 |
| 334 | 20240612 | 152900 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20240612 | 152800 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20240612 | 152700 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20240612 | 152600 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20240612 | 152500 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20240612 | 152400 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20240612 | 152300 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20240612 | 152200 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20240612 | 152100 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20240612 | 152000 | 5165358050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20240612 | 151900 | 5165358050 | 21650 | 21700 | 21700 | 21650 | 101 |
| 345 | 20240612 | 151800 | 5163166850 | 21700 | 21650 | 21700 | 21650 | 1920 |
| 346 | 20240612 | 151700 | 5121507450 | 21700 | 21550 | 21700 | 21500 | 2792 |
| 347 | 20240612 | 151600 | 5061086050 | 21550 | 21550 | 21600 | 21550 | 78 |
| 348 | 20240612 | 151500 | 5059404650 | 21600 | 21500 | 21600 | 21500 | 11 |
| 349 | 20240612 | 151400 | 5059167150 | 21600 | 21550 | 21600 | 21550 | 824 |
| 350 | 20240612 | 151300 | 5041405400 | 21600 | 21600 | 21600 | 21600 | 8 |
| 351 | 20240612 | 151200 | 5041232600 | 21600 | 21650 | 21650 | 21600 | 63 |
| 352 | 20240612 | 151100 | 5039869500 | 21650 | 21600 | 21650 | 21600 | 23 |
| 353 | 20240612 | 151000 | 5039371700 | 21500 | 21500 | 21650 | 21500 | 159 |
| 354 | 20240612 | 150900 | 5035938800 | 21600 | 21600 | 21600 | 21600 | 129 |
| 355 | 20240612 | 150800 | 5033152400 | 21500 | 21500 | 21500 | 21500 | 3 |
| 356 | 20240612 | 150700 | 5033087900 | 21500 | 21550 | 21600 | 21500 | 4402 |
| 357 | 20240612 | 150600 | 4938368000 | 21550 | 21600 | 21600 | 21550 | 114 |
| 358 | 20240612 | 150500 | 4935906200 | 21600 | 21600 | 21600 | 21550 | 27 |
| 359 | 20240612 | 150400 | 4935323050 | 21600 | 21600 | 21650 | 21600 | 4434 |
| 360 | 20240612 | 150300 | 4839545700 | 21650 | 21600 | 21650 | 21600 | 938 |
| 361 | 20240612 | 150200 | 4819284850 | 21600 | 21600 | 21600 | 21600 | 1 |
| 362 | 20240612 | 150100 | 4819263250 | 21600 | 21600 | 21600 | 21600 | 1 |
| 363 | 20240612 | 150000 | 4819241650 | 21600 | 21550 | 21600 | 21550 | 12 |
| 364 | 20240612 | 145900 | 4818982550 | 21600 | 21600 | 21600 | 21600 | 182 |
| 365 | 20240612 | 145800 | 4815051350 | 21600 | 21550 | 21600 | 21550 | 24 |
| 366 | 20240612 | 145700 | 4814533200 | 21550 | 21600 | 21600 | 21550 | 1921 |
| 367 | 20240612 | 145600 | 4773120950 | 21600 | 21650 | 21650 | 21600 | 304 |
| 368 | 20240612 | 145500 | 4766551850 | 21650 | 21700 | 21700 | 21650 | 244 |
| 369 | 20240612 | 145400 | 4761257700 | 21650 | 21650 | 21650 | 21650 | 24 |
| 370 | 20240612 | 145300 | 4760738100 | 21650 | 21650 | 21650 | 21650 | 128 |
| 371 | 20240612 | 145200 | 4757966900 | 21600 | 21650 | 21650 | 21600 | 479 |
| 372 | 20240612 | 145100 | 4747599650 | 21650 | 21650 | 21650 | 21650 | 313 |
| 373 | 20240612 | 145000 | 4740823200 | 21650 | 21650 | 21650 | 21600 | 903 |
| 374 | 20240612 | 144900 | 4721273850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 375 | 20240612 | 144800 | 4721273850 | 21650 | 21600 | 21650 | 21600 | 473 |
| 376 | 20240612 | 144700 | 4711052850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 377 | 20240612 | 144600 | 4711052850 | 21600 | 21600 | 21600 | 21600 | 20 |
| 378 | 20240612 | 144500 | 4710620850 | 21600 | 21650 | 21650 | 21600 | 119 |
| 379 | 20240612 | 144400 | 4708050300 | 21650 | 21650 | 21650 | 21650 | 192 |
| 380 | 20240612 | 144300 | 4703893500 | 21650 | 21650 | 21650 | 21650 | 75 |
| 381 | 20240612 | 144200 | 4702269750 | 21650 | 21700 | 21700 | 21650 | 747 |
| 382 | 20240612 | 144100 | 4686097150 | 21650 | 21700 | 21700 | 21650 | 290 |
| 383 | 20240612 | 144000 | 4679804200 | 21700 | 21700 | 21700 | 21700 | 439 |
| 384 | 20240612 | 143900 | 4670277900 | 21700 | 21700 | 21700 | 21700 | 160 |
| 385 | 20240612 | 143800 | 4666805900 | 21700 | 21650 | 21700 | 21650 | 480 |
| 386 | 20240612 | 143700 | 4656411600 | 21650 | 21550 | 21650 | 21550 | 185 |
| 387 | 20240612 | 143600 | 4652406550 | 21650 | 21600 | 21650 | 21600 | 158 |
| 388 | 20240612 | 143500 | 4648989550 | 21600 | 21600 | 21650 | 21600 | 86 |
| 389 | 20240612 | 143400 | 4647131900 | 21600 | 21650 | 21650 | 21600 | 406 |
| 390 | 20240612 | 143300 | 4638362250 | 21600 | 21600 | 21600 | 21600 | 301 |
| 391 | 20240612 | 143200 | 4631860650 | 21600 | 21600 | 21600 | 21550 | 89 |
| 392 | 20240612 | 143100 | 4629938300 | 21600 | 21550 | 21600 | 21500 | 99 |
| 393 | 20240612 | 143000 | 4627800200 | 21600 | 21600 | 21600 | 21550 | 437 |
| 394 | 20240612 | 142900 | 4618368200 | 21600 | 21500 | 21600 | 21500 | 340 |
| 395 | 20240612 | 142800 | 4611043550 | 21550 | 21550 | 21550 | 21550 | 8 |
| 396 | 20240612 | 142700 | 4610871150 | 21450 | 21500 | 21500 | 21450 | 75 |
| 397 | 20240612 | 142600 | 4609258700 | 21500 | 21500 | 21500 | 21500 | 255 |
| 398 | 20240612 | 142500 | 4603776200 | 21500 | 21500 | 21500 | 21500 | 50 |
| 399 | 20240612 | 142400 | 4602701200 | 21500 | 21500 | 21500 | 21500 | 241 |
| 400 | 20240612 | 142300 | 4597519700 | 21500 | 21500 | 21500 | 21500 | 936 |
| 401 | 20240612 | 142200 | 4577395700 | 21550 | 21550 | 21550 | 21550 | 340 |
| 402 | 20240612 | 142100 | 4570068700 | 21550 | 21550 | 21550 | 21550 | 1 |
| 403 | 20240612 | 142000 | 4570047150 | 21550 | 21550 | 21550 | 21500 | 569 |
| 404 | 20240612 | 141900 | 4557785350 | 21550 | 21550 | 21550 | 21550 | 945 |
| 405 | 20240612 | 141800 | 4537420600 | 21550 | 21550 | 21550 | 21500 | 9 |
| 406 | 20240612 | 141700 | 4537226700 | 21500 | 21550 | 21550 | 21500 | 165 |
| 407 | 20240612 | 141600 | 4533672450 | 21500 | 21550 | 21550 | 21500 | 81 |
| 408 | 20240612 | 141500 | 4531930900 | 21500 | 21500 | 21500 | 21500 | 51 |
| 409 | 20240612 | 141400 | 4530834400 | 21500 | 21450 | 21500 | 21450 | 94 |
| 410 | 20240612 | 141300 | 4528813900 | 21450 | 21450 | 21450 | 21450 | 2 |
| 411 | 20240612 | 141200 | 4528771000 | 21550 | 21550 | 21550 | 21550 | 176 |
| 412 | 20240612 | 141100 | 4524978200 | 21600 | 21550 | 21600 | 21550 | 1178 |
| 413 | 20240612 | 141000 | 4499583350 | 21500 | 21500 | 21500 | 21500 | 335 |
| 414 | 20240612 | 140900 | 4492380850 | 21550 | 21500 | 21550 | 21500 | 1005 |
| 415 | 20240612 | 140800 | 4470723150 | 21500 | 21500 | 21500 | 21500 | 183 |
| 416 | 20240612 | 140700 | 4466788650 | 21500 | 21500 | 21500 | 21500 | 172 |
| 417 | 20240612 | 140600 | 4463090650 | 21500 | 21550 | 21550 | 21450 | 665 |
| 418 | 20240612 | 140500 | 4448796450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 419 | 20240612 | 140400 | 4448796450 | 21500 | 21550 | 21550 | 21500 | 2 |
| 420 | 20240612 | 140300 | 4448753400 | 21550 | 21500 | 21550 | 21500 | 582 |
| 421 | 20240612 | 140200 | 4436234950 | 21450 | 21450 | 21450 | 21450 | 58 |
| 422 | 20240612 | 140100 | 4434990850 | 21500 | 21450 | 21500 | 21450 | 522 |
| 423 | 20240612 | 140000 | 4423790100 | 21450 | 21500 | 21500 | 21450 | 709 |
| 424 | 20240612 | 135900 | 4408580550 | 21500 | 21500 | 21500 | 21450 | 935 |
| 425 | 20240612 | 135800 | 4388478100 | 21550 | 21550 | 21550 | 21550 | 104 |
| 426 | 20240612 | 135700 | 4386236900 | 21600 | 21600 | 21600 | 21600 | 31 |
| 427 | 20240612 | 135600 | 4385567300 | 21500 | 21500 | 21500 | 21500 | 33 |
| 428 | 20240612 | 135500 | 4384857800 | 21500 | 21600 | 21600 | 21500 | 1728 |
| 429 | 20240612 | 135400 | 4347644300 | 21550 | 21550 | 21600 | 21550 | 226 |
| 430 | 20240612 | 135300 | 4342768500 | 21600 | 21600 | 21600 | 21600 | 411 |
| 431 | 20240612 | 135200 | 4333890900 | 21600 | 21600 | 21600 | 21600 | 202 |
| 432 | 20240612 | 135100 | 4329527700 | 21600 | 21600 | 21600 | 21600 | 434 |
| 433 | 20240612 | 135000 | 4320153300 | 21550 | 21550 | 21650 | 21550 | 66 |
| 434 | 20240612 | 134900 | 4318728000 | 21650 | 21650 | 21650 | 21650 | 210 |
| 435 | 20240612 | 134800 | 4314181500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 436 | 20240612 | 134700 | 4314181500 | 21650 | 21600 | 21650 | 21600 | 174 |
| 437 | 20240612 | 134600 | 4310416700 | 21650 | 21650 | 21650 | 21600 | 538 |
| 438 | 20240612 | 134500 | 4298770800 | 21650 | 21550 | 21650 | 21550 | 182 |
| 439 | 20240612 | 134400 | 4294830600 | 21650 | 21650 | 21650 | 21650 | 133 |
| 440 | 20240612 | 134300 | 4291951150 | 21650 | 21650 | 21650 | 21650 | 29 |
| 441 | 20240612 | 134200 | 4291323300 | 21600 | 21600 | 21600 | 21600 | 980 |
| 442 | 20240612 | 134100 | 4270155300 | 21650 | 21650 | 21650 | 21650 | 2 |
| 443 | 20240612 | 134000 | 4270112000 | 21600 | 21600 | 21650 | 21600 | 147 |
| 444 | 20240612 | 133900 | 4266931550 | 21650 | 21600 | 21650 | 21600 | 30 |
| 445 | 20240612 | 133800 | 4266282100 | 21600 | 21650 | 21650 | 21600 | 719 |
| 446 | 20240612 | 133700 | 4250750200 | 21650 | 21650 | 21650 | 21650 | 74 |
| 447 | 20240612 | 133600 | 4249148100 | 21650 | 21650 | 21650 | 21650 | 50 |
| 448 | 20240612 | 133500 | 4248065600 | 21700 | 21650 | 21700 | 21650 | 168 |
| 449 | 20240612 | 133400 | 4244422750 | 21700 | 21650 | 21700 | 21600 | 286 |
| 450 | 20240612 | 133300 | 4238222700 | 21650 | 21700 | 21700 | 21600 | 1694 |
| 451 | 20240612 | 133200 | 4201630600 | 21600 | 21650 | 21700 | 21600 | 150 |
| 452 | 20240612 | 133100 | 4198381550 | 21650 | 21650 | 21650 | 21650 | 307 |
| 453 | 20240612 | 133000 | 4191735000 | 21650 | 21650 | 21650 | 21650 | 174 |
| 454 | 20240612 | 132900 | 4187967900 | 21700 | 21700 | 21700 | 21650 | 1347 |
| 455 | 20240612 | 132800 | 4158791450 | 21700 | 21700 | 21700 | 21700 | 97 |
| 456 | 20240612 | 132700 | 4156686550 | 21700 | 21700 | 21700 | 21650 | 639 |
| 457 | 20240612 | 132600 | 4142821400 | 21650 | 21650 | 21700 | 21650 | 3 |
| 458 | 20240612 | 132500 | 4142756400 | 21700 | 21700 | 21700 | 21700 | 30 |
| 459 | 20240612 | 132400 | 4142105400 | 21650 | 21650 | 21650 | 21650 | 30 |
| 460 | 20240612 | 132300 | 4141455900 | 21650 | 21650 | 21650 | 21650 | 284 |
| 461 | 20240612 | 132200 | 4135307300 | 21650 | 21650 | 21650 | 21650 | 215 |
| 462 | 20240612 | 132100 | 4130652550 | 21700 | 21700 | 21700 | 21700 | 30 |
| 463 | 20240612 | 132000 | 4130001550 | 21650 | 21650 | 21700 | 21600 | 579 |
| 464 | 20240612 | 131900 | 4117466950 | 21650 | 21650 | 21650 | 21650 | 1 |
| 465 | 20240612 | 131800 | 4117445300 | 21650 | 21650 | 21650 | 21650 | 780 |
| 466 | 20240612 | 131700 | 4100558300 | 21650 | 21650 | 21700 | 21650 | 75 |
| 467 | 20240612 | 131600 | 4098933100 | 21600 | 21700 | 21700 | 21600 | 245 |
| 468 | 20240612 | 131500 | 4093620100 | 21600 | 21650 | 21650 | 21600 | 5 |
| 469 | 20240612 | 131400 | 4093512050 | 21600 | 21650 | 21700 | 21600 | 97 |
| 470 | 20240612 | 131300 | 4091413050 | 21700 | 21650 | 21700 | 21650 | 204 |
| 471 | 20240612 | 131200 | 4086994950 | 21650 | 21650 | 21650 | 21650 | 413 |
| 472 | 20240612 | 131100 | 4078053500 | 21650 | 21650 | 21650 | 21600 | 20 |
| 473 | 20240612 | 131000 | 4077621050 | 21650 | 21650 | 21650 | 21600 | 45 |
| 474 | 20240612 | 130900 | 4076647300 | 21650 | 21600 | 21650 | 21550 | 858 |
| 475 | 20240612 | 130800 | 4058130600 | 21600 | 21600 | 21600 | 21600 | 251 |
| 476 | 20240612 | 130700 | 4052709000 | 21600 | 21600 | 21600 | 21600 | 30 |
| 477 | 20240612 | 130600 | 4052061000 | 21550 | 21600 | 21600 | 21550 | 114 |
| 478 | 20240612 | 130500 | 4049599100 | 21600 | 21600 | 21600 | 21600 | 209 |
| 479 | 20240612 | 130400 | 4045084700 | 21600 | 21600 | 21600 | 21600 | 284 |
| 480 | 20240612 | 130300 | 4038950300 | 21600 | 21600 | 21600 | 21600 | 30 |
| 481 | 20240612 | 130200 | 4038302300 | 21650 | 21600 | 21650 | 21600 | 108 |
| 482 | 20240612 | 130100 | 4035969300 | 21550 | 21650 | 21650 | 21550 | 31 |
| 483 | 20240612 | 130000 | 4035298250 | 21650 | 21650 | 21650 | 21650 | 4 |
| 484 | 20240612 | 125900 | 4035211650 | 21600 | 21550 | 21600 | 21550 | 338 |
| 485 | 20240612 | 125800 | 4027910950 | 21600 | 21600 | 21600 | 21550 | 248 |
| 486 | 20240612 | 125700 | 4022555900 | 21600 | 21650 | 21650 | 21600 | 32 |
| 487 | 20240612 | 125600 | 4021863250 | 21600 | 21600 | 21650 | 21600 | 1082 |
| 488 | 20240612 | 125500 | 3998492000 | 21700 | 21650 | 21700 | 21650 | 222 |
| 489 | 20240612 | 125400 | 3993680450 | 21700 | 21700 | 21700 | 21700 | 208 |
| 490 | 20240612 | 125300 | 3989166850 | 21650 | 21650 | 21650 | 21650 | 1 |
| 491 | 20240612 | 125200 | 3989145200 | 21700 | 21700 | 21700 | 21650 | 208 |
| 492 | 20240612 | 125100 | 3984636750 | 21700 | 21700 | 21700 | 21700 | 79 |
| 493 | 20240612 | 125000 | 3982922450 | 21650 | 21650 | 21650 | 21650 | 210 |
| 494 | 20240612 | 124900 | 3978375950 | 21650 | 21650 | 21650 | 21650 | 288 |
| 495 | 20240612 | 124800 | 3972140750 | 21650 | 21650 | 21700 | 21650 | 107 |
| 496 | 20240612 | 124700 | 3969822750 | 21700 | 21650 | 21700 | 21600 | 96 |
| 497 | 20240612 | 124600 | 3967742400 | 21600 | 21700 | 21700 | 21600 | 52 |
| 498 | 20240612 | 124500 | 3966616200 | 21700 | 21650 | 21700 | 21650 | 182 |
| 499 | 20240612 | 124400 | 3962673350 | 21650 | 21650 | 21650 | 21650 | 230 |
| 500 | 20240612 | 124300 | 3957693850 | 21600 | 21650 | 21650 | 21600 | 409 |
| 501 | 20240612 | 124200 | 3948839050 | 21650 | 21700 | 21700 | 21650 | 144 |
| 502 | 20240612 | 124100 | 3945717750 | 21700 | 21650 | 21700 | 21650 | 35 |
| 503 | 20240612 | 124000 | 3944958300 | 21650 | 21700 | 21700 | 21650 | 30 |
| 504 | 20240612 | 123900 | 3944307350 | 21700 | 21700 | 21700 | 21650 | 211 |
| 505 | 20240612 | 123800 | 3939728700 | 21700 | 21650 | 21700 | 21650 | 155 |
| 506 | 20240612 | 123700 | 3936368150 | 21700 | 21700 | 21700 | 21700 | 29 |
| 507 | 20240612 | 123600 | 3935738850 | 21700 | 21650 | 21700 | 21650 | 230 |
| 508 | 20240612 | 123500 | 3930759250 | 21650 | 21650 | 21650 | 21650 | 701 |
| 509 | 20240612 | 123400 | 3915582600 | 21650 | 21600 | 21650 | 21600 | 189 |
| 510 | 20240612 | 123300 | 3911495900 | 21600 | 21600 | 21600 | 21600 | 30 |
| 511 | 20240612 | 123200 | 3910847900 | 21600 | 21600 | 21600 | 21600 | 149 |
| 512 | 20240612 | 123100 | 3907629500 | 21550 | 21600 | 21600 | 21550 | 163 |
| 513 | 20240612 | 123000 | 3904108900 | 21600 | 21550 | 21600 | 21550 | 64 |
| 514 | 20240612 | 122900 | 3902727750 | 21600 | 21600 | 21600 | 21550 | 65 |
| 515 | 20240612 | 122800 | 3901324000 | 21600 | 21600 | 21600 | 21600 | 347 |
| 516 | 20240612 | 122700 | 3893828800 | 21600 | 21600 | 21600 | 21600 | 120 |
| 517 | 20240612 | 122600 | 3891236800 | 21600 | 21600 | 21600 | 21600 | 63 |
| 518 | 20240612 | 122500 | 3889876000 | 21600 | 21600 | 21600 | 21600 | 31 |
| 519 | 20240612 | 122400 | 3889206400 | 21600 | 21600 | 21600 | 21600 | 283 |
| 520 | 20240612 | 122300 | 3883093600 | 21600 | 21600 | 21600 | 21600 | 506 |
| 521 | 20240612 | 122200 | 3872164000 | 21600 | 21600 | 21600 | 21600 | 909 |
| 522 | 20240612 | 122100 | 3852529600 | 21650 | 21650 | 21650 | 21650 | 385 |
| 523 | 20240612 | 122000 | 3844194350 | 21650 | 21650 | 21700 | 21650 | 36 |
| 524 | 20240612 | 121900 | 3843414900 | 21650 | 21700 | 21700 | 21650 | 36 |
| 525 | 20240612 | 121800 | 3842635100 | 21700 | 21700 | 21700 | 21700 | 31 |
| 526 | 20240612 | 121700 | 3841962400 | 21650 | 21650 | 21650 | 21650 | 317 |
| 527 | 20240612 | 121600 | 3835099350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 528 | 20240612 | 121500 | 3835099350 | 21700 | 21650 | 21700 | 21650 | 61 |
| 529 | 20240612 | 121400 | 3833777200 | 21700 | 21650 | 21700 | 21650 | 114 |
| 530 | 20240612 | 121300 | 3831307550 | 21650 | 21650 | 21650 | 21650 | 222 |
| 531 | 20240612 | 121200 | 3826501250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 532 | 20240612 | 121100 | 3826501250 | 21600 | 21650 | 21650 | 21600 | 226 |
| 533 | 20240612 | 121000 | 3821611150 | 21650 | 21650 | 21700 | 21650 | 348 |
| 534 | 20240612 | 120900 | 3814070150 | 21650 | 21650 | 21650 | 21650 | 687 |
| 535 | 20240612 | 120800 | 3799196600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 536 | 20240612 | 120700 | 3799196600 | 21650 | 21600 | 21650 | 21600 | 306 |
| 537 | 20240612 | 120600 | 3792585500 | 21600 | 21650 | 21650 | 21600 | 224 |
| 538 | 20240612 | 120500 | 3787736650 | 21650 | 21600 | 21650 | 21600 | 7 |
| 539 | 20240612 | 120400 | 3787585400 | 21650 | 21600 | 21650 | 21600 | 74 |
| 540 | 20240612 | 120300 | 3785983350 | 21600 | 21600 | 21650 | 21600 | 127 |
| 541 | 20240612 | 120200 | 3783234800 | 21600 | 21600 | 21600 | 21600 | 89 |
| 542 | 20240612 | 120100 | 3781312400 | 21600 | 21600 | 21600 | 21600 | 18 |
| 543 | 20240612 | 120000 | 3780923600 | 21600 | 21600 | 21600 | 21600 | 85 |
| 544 | 20240612 | 115900 | 3779087600 | 21600 | 21600 | 21600 | 21600 | 243 |
| 545 | 20240612 | 115800 | 3773838800 | 21600 | 21600 | 21600 | 21600 | 30 |
| 546 | 20240612 | 115700 | 3773190800 | 21550 | 21550 | 21550 | 21550 | 55 |
| 547 | 20240612 | 115600 | 3772005550 | 21600 | 21600 | 21600 | 21600 | 104 |
| 548 | 20240612 | 115500 | 3769759150 | 21600 | 21550 | 21600 | 21550 | 231 |
| 549 | 20240612 | 115400 | 3764769650 | 21550 | 21550 | 21550 | 21550 | 36 |
| 550 | 20240612 | 115300 | 3763993850 | 21550 | 21550 | 21550 | 21550 | 76 |
| 551 | 20240612 | 115200 | 3762356050 | 21550 | 21550 | 21550 | 21550 | 47 |
| 552 | 20240612 | 115100 | 3761343200 | 21550 | 21450 | 21550 | 21450 | 409 |
| 553 | 20240612 | 115000 | 3752549250 | 21550 | 21500 | 21550 | 21500 | 78 |
| 554 | 20240612 | 114900 | 3750870100 | 21550 | 21500 | 21550 | 21500 | 622 |
| 555 | 20240612 | 114800 | 3737495600 | 21550 | 21550 | 21550 | 21550 | 373 |
| 556 | 20240612 | 114700 | 3729457450 | 21550 | 21500 | 21550 | 21500 | 614 |
| 557 | 20240612 | 114600 | 3716254950 | 21550 | 21550 | 21550 | 21500 | 2230 |
| 558 | 20240612 | 114500 | 3668284950 | 21550 | 21600 | 21600 | 21550 | 878 |
| 559 | 20240612 | 114400 | 3649362500 | 21600 | 21600 | 21650 | 21600 | 490 |
| 560 | 20240612 | 114300 | 3638777000 | 21600 | 21650 | 21650 | 21600 | 114 |
| 561 | 20240612 | 114200 | 3636309450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 562 | 20240612 | 114100 | 3636309450 | 21650 | 21600 | 21650 | 21600 | 35 |
| 563 | 20240612 | 114000 | 3635551950 | 21600 | 21650 | 21650 | 21600 | 457 |
| 564 | 20240612 | 113900 | 3625679250 | 21600 | 21650 | 21650 | 21600 | 950 |
| 565 | 20240612 | 113800 | 3605139250 | 21650 | 21650 | 21650 | 21650 | 30 |
| 566 | 20240612 | 113700 | 3604489750 | 21650 | 21600 | 21650 | 21600 | 1102 |
| 567 | 20240612 | 113600 | 3580665100 | 21600 | 21600 | 21600 | 21600 | 109 |
| 568 | 20240612 | 113500 | 3578310700 | 21600 | 21600 | 21600 | 21600 | 103 |
| 569 | 20240612 | 113400 | 3576085900 | 21600 | 21600 | 21600 | 21600 | 30 |
| 570 | 20240612 | 113300 | 3575437900 | 21550 | 21600 | 21600 | 21550 | 50 |
| 571 | 20240612 | 113200 | 3574358900 | 21550 | 21600 | 21600 | 21550 | 120 |
| 572 | 20240612 | 113100 | 3571766950 | 21600 | 21600 | 21600 | 21600 | 109 |
| 573 | 20240612 | 113000 | 3569412550 | 21600 | 21600 | 21600 | 21550 | 220 |
| 574 | 20240612 | 112900 | 3564660800 | 21600 | 21550 | 21600 | 21550 | 504 |
| 575 | 20240612 | 112800 | 3553776150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 576 | 20240612 | 112700 | 3553776150 | 21600 | 21550 | 21600 | 21500 | 167 |
| 577 | 20240612 | 112600 | 3550177850 | 21550 | 21600 | 21600 | 21550 | 2123 |
| 578 | 20240612 | 112500 | 3504417250 | 21600 | 21600 | 21600 | 21600 | 115 |
| 579 | 20240612 | 112400 | 3501933250 | 21550 | 21600 | 21600 | 21550 | 102 |
| 580 | 20240612 | 112300 | 3499730150 | 21600 | 21600 | 21600 | 21600 | 144 |
| 581 | 20240612 | 112200 | 3496619750 | 21550 | 21550 | 21550 | 21550 | 364 |
| 582 | 20240612 | 112100 | 3488775550 | 21550 | 21600 | 21600 | 21550 | 36 |
| 583 | 20240612 | 112000 | 3487998250 | 21500 | 21600 | 21600 | 21500 | 544 |
| 584 | 20240612 | 111900 | 3476262050 | 21650 | 21650 | 21650 | 21650 | 29 |
| 585 | 20240612 | 111800 | 3475634200 | 21600 | 21550 | 21600 | 21500 | 264 |
| 586 | 20240612 | 111700 | 3469934800 | 21600 | 21600 | 21600 | 21600 | 29 |
| 587 | 20240612 | 111600 | 3469308400 | 21600 | 21600 | 21600 | 21600 | 10 |
| 588 | 20240612 | 111500 | 3469092400 | 21600 | 21600 | 21600 | 21600 | 155 |
| 589 | 20240612 | 111400 | 3465744400 | 21600 | 21550 | 21600 | 21550 | 2585 |
| 590 | 20240612 | 111300 | 3409935750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 591 | 20240612 | 111200 | 3409935750 | 21550 | 21550 | 21550 | 21550 | 1606 |
| 592 | 20240612 | 111100 | 3375326450 | 21550 | 21600 | 21600 | 21550 | 428 |
| 593 | 20240612 | 111000 | 3366084400 | 21600 | 21600 | 21600 | 21600 | 41 |
| 594 | 20240612 | 110900 | 3365198800 | 21600 | 21600 | 21600 | 21600 | 226 |
| 595 | 20240612 | 110800 | 3360317200 | 21600 | 21500 | 21600 | 21500 | 415 |
| 596 | 20240612 | 110700 | 3351372550 | 21500 | 21550 | 21550 | 21500 | 694 |
| 597 | 20240612 | 110600 | 3336417850 | 21550 | 21550 | 21550 | 21500 | 39 |
| 598 | 20240612 | 110500 | 3335577450 | 21550 | 21550 | 21550 | 21550 | 77 |
| 599 | 20240612 | 110400 | 3333918100 | 21550 | 21500 | 21550 | 21500 | 50 |
| 600 | 20240612 | 110300 | 3332841600 | 21550 | 21550 | 21550 | 21550 | 208 |
| 601 | 20240612 | 110200 | 3328359200 | 21550 | 21500 | 21550 | 21500 | 1086 |
| 602 | 20240612 | 110100 | 3305001000 | 21550 | 21500 | 21550 | 21500 | 120 |
| 603 | 20240612 | 110000 | 3302419500 | 21550 | 21550 | 21550 | 21550 | 210 |
| 604 | 20240612 | 105900 | 3297894000 | 21550 | 21550 | 21550 | 21550 | 262 |
| 605 | 20240612 | 105800 | 3292247900 | 21450 | 21550 | 21550 | 21450 | 143 |
| 606 | 20240612 | 105700 | 3289172850 | 21550 | 21550 | 21550 | 21550 | 29 |
| 607 | 20240612 | 105600 | 3288547900 | 21550 | 21500 | 21550 | 21500 | 309 |
| 608 | 20240612 | 105500 | 3281889000 | 21550 | 21550 | 21550 | 21550 | 29 |
| 609 | 20240612 | 105400 | 3281264050 | 21550 | 21550 | 21550 | 21550 | 174 |
| 610 | 20240612 | 105300 | 3277514350 | 21550 | 21500 | 21550 | 21500 | 122 |
| 611 | 20240612 | 105200 | 3274889850 | 21500 | 21500 | 21500 | 21500 | 210 |
| 612 | 20240612 | 105100 | 3270374850 | 21500 | 21500 | 21500 | 21500 | 105 |
| 613 | 20240612 | 105000 | 3268117350 | 21500 | 21500 | 21500 | 21500 | 368 |
| 614 | 20240612 | 104900 | 3260205350 | 21550 | 21500 | 21550 | 21500 | 68 |
| 615 | 20240612 | 104800 | 3258741850 | 21500 | 21550 | 21550 | 21500 | 317 |
| 616 | 20240612 | 104700 | 3251924900 | 21500 | 21550 | 21550 | 21500 | 93 |
| 617 | 20240612 | 104600 | 3249921250 | 21550 | 21500 | 21550 | 21500 | 728 |
| 618 | 20240612 | 104500 | 3234267750 | 21550 | 21500 | 21550 | 21500 | 522 |
| 619 | 20240612 | 104400 | 3223031650 | 21500 | 21500 | 21500 | 21500 | 729 |
| 620 | 20240612 | 104300 | 3207358150 | 21450 | 21500 | 21500 | 21450 | 400 |
| 621 | 20240612 | 104200 | 3198768150 | 21450 | 21500 | 21500 | 21450 | 67 |
| 622 | 20240612 | 104100 | 3197329550 | 21500 | 21500 | 21500 | 21500 | 810 |
| 623 | 20240612 | 104000 | 3179914550 | 21500 | 21500 | 21500 | 21500 | 104 |
| 624 | 20240612 | 103900 | 3177678550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 625 | 20240612 | 103800 | 3177678550 | 21550 | 21500 | 21550 | 21500 | 229 |
| 626 | 20240612 | 103700 | 3172753550 | 21450 | 21500 | 21550 | 21450 | 226 |
| 627 | 20240612 | 103600 | 3167890900 | 21450 | 21550 | 21550 | 21450 | 256 |
| 628 | 20240612 | 103500 | 3162387500 | 21550 | 21500 | 21550 | 21500 | 430 |
| 629 | 20240612 | 103400 | 3153141000 | 21500 | 21550 | 21550 | 21500 | 32 |
| 630 | 20240612 | 103300 | 3152451550 | 21500 | 21550 | 21550 | 21500 | 266 |
| 631 | 20240612 | 103200 | 3146731050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 632 | 20240612 | 103100 | 3146731050 | 21550 | 21550 | 21550 | 21550 | 29 |
| 633 | 20240612 | 103000 | 3146106100 | 21550 | 21500 | 21550 | 21500 | 629 |
| 634 | 20240612 | 102900 | 3132569800 | 21500 | 21450 | 21500 | 21450 | 97 |
| 635 | 20240612 | 102800 | 3130486600 | 21450 | 21450 | 21450 | 21450 | 96 |
| 636 | 20240612 | 102700 | 3128427400 | 21450 | 21450 | 21500 | 21450 | 892 |
| 637 | 20240612 | 102600 | 3109292500 | 21400 | 21500 | 21500 | 21400 | 3324 |
| 638 | 20240612 | 102500 | 3038062950 | 21500 | 21550 | 21550 | 21500 | 1435 |
| 639 | 20240612 | 102400 | 3007210300 | 21550 | 21550 | 21550 | 21550 | 31 |
| 640 | 20240612 | 102300 | 3006542250 | 21500 | 21550 | 21550 | 21500 | 679 |
| 641 | 20240612 | 102200 | 2991927050 | 21600 | 21600 | 21600 | 21550 | 32 |
| 642 | 20240612 | 102100 | 2991235900 | 21600 | 21600 | 21600 | 21600 | 1 |
| 643 | 20240612 | 102000 | 2991214300 | 21600 | 21600 | 21600 | 21550 | 1162 |
| 644 | 20240612 | 101900 | 2966165100 | 21600 | 21600 | 21600 | 21600 | 263 |
| 645 | 20240612 | 101800 | 2960484300 | 21600 | 21600 | 21600 | 21600 | 321 |
| 646 | 20240612 | 101700 | 2953550700 | 21600 | 21650 | 21650 | 21550 | 123 |
| 647 | 20240612 | 101600 | 2950889400 | 21650 | 21600 | 21650 | 21550 | 382 |
| 648 | 20240612 | 101500 | 2942642150 | 21600 | 21550 | 21600 | 21550 | 307 |
| 649 | 20240612 | 101400 | 2936013700 | 21500 | 21500 | 21550 | 21450 | 1660 |
| 650 | 20240612 | 101300 | 2900323600 | 21450 | 21450 | 21450 | 21450 | 649 |
| 651 | 20240612 | 101200 | 2886402550 | 21450 | 21500 | 21500 | 21450 | 839 |
| 652 | 20240612 | 101100 | 2868382850 | 21500 | 21600 | 21600 | 21500 | 1509 |
| 653 | 20240612 | 101000 | 2835907250 | 21600 | 21650 | 21650 | 21600 | 265 |
| 654 | 20240612 | 100900 | 2830182600 | 21650 | 21700 | 21700 | 21650 | 328 |
| 655 | 20240612 | 100800 | 2823080100 | 21700 | 21700 | 21700 | 21700 | 214 |
| 656 | 20240612 | 100700 | 2818436300 | 21650 | 21600 | 21650 | 21600 | 385 |
| 657 | 20240612 | 100600 | 2810103300 | 21650 | 21650 | 21650 | 21650 | 947 |
| 658 | 20240612 | 100500 | 2789600750 | 21700 | 21650 | 21700 | 21600 | 1458 |
| 659 | 20240612 | 100400 | 2758038900 | 21650 | 21650 | 21700 | 21650 | 40 |
| 660 | 20240612 | 100300 | 2757171400 | 21650 | 21700 | 21700 | 21650 | 73 |
| 661 | 20240612 | 100200 | 2755589450 | 21650 | 21700 | 21700 | 21650 | 636 |
| 662 | 20240612 | 100100 | 2741814400 | 21650 | 21700 | 21750 | 21650 | 618 |
| 663 | 20240612 | 100000 | 2728409200 | 21700 | 21800 | 21800 | 21700 | 903 |
| 664 | 20240612 | 095900 | 2708785650 | 21800 | 21800 | 21850 | 21750 | 2236 |
| 665 | 20240612 | 095800 | 2660044500 | 21800 | 21750 | 21800 | 21750 | 3456 |
| 666 | 20240612 | 095700 | 2584707500 | 21800 | 21750 | 21800 | 21700 | 2113 |
| 667 | 20240612 | 095600 | 2538683450 | 21750 | 21700 | 21750 | 21700 | 1564 |
| 668 | 20240612 | 095500 | 2504679450 | 21700 | 21700 | 21700 | 21700 | 2626 |
| 669 | 20240612 | 095400 | 2447695250 | 21700 | 21650 | 21700 | 21650 | 1262 |
| 670 | 20240612 | 095300 | 2420361500 | 21650 | 21600 | 21700 | 21550 | 3521 |
| 671 | 20240612 | 095200 | 2344187550 | 21600 | 21700 | 21700 | 21600 | 628 |
| 672 | 20240612 | 095100 | 2330587300 | 21650 | 21550 | 21650 | 21500 | 5286 |
| 673 | 20240612 | 095000 | 2216290650 | 21550 | 21450 | 21550 | 21450 | 476 |
| 674 | 20240612 | 094900 | 2206069800 | 21400 | 21450 | 21450 | 21400 | 249 |
| 675 | 20240612 | 094800 | 2200736050 | 21450 | 21500 | 21500 | 21450 | 95 |
| 676 | 20240612 | 094700 | 2198696800 | 21450 | 21500 | 21500 | 21450 | 83 |
| 677 | 20240612 | 094600 | 2196913950 | 21500 | 21350 | 21600 | 21350 | 2799 |
| 678 | 20240612 | 094500 | 2136806450 | 21350 | 21450 | 21500 | 21350 | 2452 |
| 679 | 20240612 | 094400 | 2084335800 | 21450 | 21500 | 21500 | 21450 | 967 |
| 680 | 20240612 | 094300 | 2063579200 | 21500 | 21500 | 21500 | 21450 | 90 |
| 681 | 20240612 | 094200 | 2061644650 | 21500 | 21450 | 21500 | 21450 | 542 |
| 682 | 20240612 | 094100 | 2050008250 | 21450 | 21450 | 21500 | 21450 | 257 |
| 683 | 20240612 | 094000 | 2044483100 | 21450 | 21400 | 21450 | 21400 | 507 |
| 684 | 20240612 | 093900 | 2033611950 | 21400 | 21500 | 21500 | 21400 | 427 |
| 685 | 20240612 | 093800 | 2024450550 | 21500 | 21450 | 21550 | 21450 | 4321 |
| 686 | 20240612 | 093700 | 1931533400 | 21400 | 21450 | 21450 | 21350 | 1768 |
| 687 | 20240612 | 093600 | 1893653450 | 21450 | 21550 | 21550 | 21350 | 5782 |
| 688 | 20240612 | 093500 | 1769547250 | 21550 | 21350 | 21550 | 21350 | 1877 |
| 689 | 20240612 | 093400 | 1729189150 | 21350 | 21450 | 21450 | 21350 | 1887 |
| 690 | 20240612 | 093300 | 1688856950 | 21450 | 21400 | 21500 | 21400 | 1429 |
| 691 | 20240612 | 093200 | 1658216600 | 21450 | 21400 | 21450 | 21350 | 1576 |
| 692 | 20240612 | 093100 | 1624447150 | 21400 | 21550 | 21550 | 21400 | 3997 |
| 693 | 20240612 | 093000 | 1538803850 | 21550 | 21600 | 21650 | 21500 | 2412 |
| 694 | 20240612 | 092900 | 1486837250 | 21600 | 21700 | 21700 | 21600 | 1898 |
| 695 | 20240612 | 092800 | 1445784250 | 21700 | 21650 | 21700 | 21600 | 3247 |
| 696 | 20240612 | 092700 | 1375464200 | 21650 | 21450 | 21650 | 21400 | 4890 |
| 697 | 20240612 | 092600 | 1270184400 | 21400 | 21350 | 21500 | 21250 | 4006 |
| 698 | 20240612 | 092500 | 1184441300 | 21350 | 21150 | 21350 | 21100 | 1812 |
| 699 | 20240612 | 092400 | 1145951600 | 21150 | 21250 | 21250 | 21150 | 1615 |
| 700 | 20240612 | 092300 | 1111756000 | 21200 | 21300 | 21300 | 21200 | 1332 |
| 701 | 20240612 | 092200 | 1083477400 | 21300 | 21300 | 21350 | 21300 | 2800 |
| 702 | 20240612 | 092100 | 1023829350 | 21300 | 21200 | 21300 | 21200 | 3610 |
| 703 | 20240612 | 092000 | 947072500 | 21200 | 21200 | 21200 | 21200 | 1120 |
| 704 | 20240612 | 091900 | 923328500 | 21200 | 21200 | 21250 | 21200 | 1246 |
| 705 | 20240612 | 091800 | 896913050 | 21200 | 21200 | 21200 | 21150 | 881 |
| 706 | 20240612 | 091700 | 878237050 | 21200 | 21100 | 21250 | 21100 | 13334 |
| 707 | 20240612 | 091600 | 596258900 | 21100 | 21100 | 21100 | 21050 | 1968 |
| 708 | 20240612 | 091500 | 554734750 | 21050 | 21000 | 21100 | 21000 | 3213 |
| 709 | 20240612 | 091400 | 487011650 | 21000 | 21000 | 21050 | 21000 | 1772 |
| 710 | 20240612 | 091300 | 449795450 | 21000 | 20950 | 21050 | 20950 | 3054 |
| 711 | 20240612 | 091200 | 385702050 | 20950 | 20900 | 20950 | 20900 | 4348 |
| 712 | 20240612 | 091100 | 294716500 | 20950 | 20900 | 20950 | 20900 | 862 |
| 713 | 20240612 | 091000 | 276683250 | 20850 | 20850 | 20900 | 20850 | 223 |
| 714 | 20240612 | 090900 | 272030900 | 20850 | 20850 | 20850 | 20850 | 2153 |
| 715 | 20240612 | 090800 | 227140850 | 20850 | 20800 | 20850 | 20800 | 1404 |
| 716 | 20240612 | 090700 | 197869200 | 20800 | 20650 | 20800 | 20600 | 1368 |
| 717 | 20240612 | 090600 | 169446800 | 20600 | 20600 | 20600 | 20550 | 1202 |
| 718 | 20240612 | 090500 | 144685700 | 20600 | 20650 | 20650 | 20600 | 40 |
| 719 | 20240612 | 090400 | 143860200 | 20650 | 20650 | 20650 | 20600 | 1840 |
| 720 | 20240612 | 090300 | 105926900 | 20650 | 20600 | 20650 | 20600 | 449 |
| 721 | 20240612 | 090200 | 96668250 | 20550 | 20550 | 20550 | 20550 | 1163 |
| 722 | 20240612 | 090100 | 72768600 | 20600 | 20600 | 20600 | 20550 | 325 |
| 723 | 20240612 | 090000 | 66081150 | 20550 | 20750 | 20750 | 20550 | 3194 |