36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 3 | 20241010 | 210600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20241010 | 210500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20241010 | 210400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20241010 | 210300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20241010 | 210200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20241010 | 210100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20241010 | 210000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20241010 | 205900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20241010 | 205800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20241010 | 205700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20241010 | 205600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20241010 | 205500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20241010 | 205400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20241010 | 205300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20241010 | 205200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20241010 | 205100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20241010 | 205000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20241010 | 204900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20241010 | 204800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20241010 | 204700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20241010 | 204600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20241010 | 204500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20241010 | 204400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20241010 | 204300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20241010 | 204200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20241010 | 204100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20241010 | 204000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20241010 | 203900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20241010 | 203800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20241010 | 203700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 33 | 20241010 | 203600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20241010 | 203500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20241010 | 203400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20241010 | 203300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20241010 | 203200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20241010 | 203100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20241010 | 203000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20241010 | 202900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20241010 | 202800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20241010 | 202700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20241010 | 202600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20241010 | 202500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20241010 | 202400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20241010 | 202300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20241010 | 202200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20241010 | 202100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20241010 | 202000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20241010 | 201900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20241010 | 201800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20241010 | 201700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20241010 | 201600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20241010 | 201500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20241010 | 201400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20241010 | 201300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20241010 | 201200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20241010 | 201100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20241010 | 201000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20241010 | 200900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20241010 | 200800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20241010 | 200700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 63 | 20241010 | 200600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20241010 | 200500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20241010 | 200400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20241010 | 200300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20241010 | 200200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20241010 | 200100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20241010 | 200000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20241010 | 195900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20241010 | 195800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20241010 | 195700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20241010 | 195600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20241010 | 195500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20241010 | 195400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20241010 | 195300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20241010 | 195200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20241010 | 195100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20241010 | 195000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20241010 | 194900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20241010 | 194800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20241010 | 194700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20241010 | 194600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20241010 | 194500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20241010 | 194400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20241010 | 194300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20241010 | 194200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20241010 | 194100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20241010 | 194000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20241010 | 193900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20241010 | 193800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20241010 | 193700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 93 | 20241010 | 193600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20241010 | 193500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20241010 | 193400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20241010 | 193300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20241010 | 193200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20241010 | 193100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20241010 | 193000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20241010 | 192900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20241010 | 192800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20241010 | 192700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20241010 | 192600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20241010 | 192500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20241010 | 192400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20241010 | 192300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20241010 | 192200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20241010 | 192100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20241010 | 192000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20241010 | 191900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20241010 | 191800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20241010 | 191700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20241010 | 191600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20241010 | 191500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20241010 | 191400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20241010 | 191300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20241010 | 191200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20241010 | 191100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20241010 | 191000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20241010 | 190900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20241010 | 190800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20241010 | 190700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 123 | 20241010 | 190600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20241010 | 190500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20241010 | 190400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20241010 | 190300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20241010 | 190200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20241010 | 190100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20241010 | 190000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20241010 | 185900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20241010 | 185800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20241010 | 185700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20241010 | 185600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20241010 | 185500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20241010 | 185400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20241010 | 185300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20241010 | 185200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20241010 | 185100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20241010 | 185000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20241010 | 184900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20241010 | 184800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20241010 | 184700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20241010 | 184600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20241010 | 184500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20241010 | 184400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20241010 | 184300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20241010 | 184200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20241010 | 184100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20241010 | 184000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20241010 | 183900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20241010 | 183800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20241010 | 183700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 153 | 20241010 | 183600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20241010 | 183500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20241010 | 183400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20241010 | 183300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20241010 | 183200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20241010 | 183100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20241010 | 183000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20241010 | 182900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20241010 | 182800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20241010 | 182700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20241010 | 182600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20241010 | 182500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20241010 | 182400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20241010 | 182300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20241010 | 182200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20241010 | 182100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20241010 | 182000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20241010 | 181900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20241010 | 181800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20241010 | 181700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20241010 | 181600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20241010 | 181500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20241010 | 181400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20241010 | 181300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20241010 | 181200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20241010 | 181100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20241010 | 181000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20241010 | 180900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20241010 | 180800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20241010 | 180700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 183 | 20241010 | 180600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20241010 | 180500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20241010 | 180400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20241010 | 180300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20241010 | 180200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20241010 | 180100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20241010 | 180000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20241010 | 175900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20241010 | 175800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20241010 | 175700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20241010 | 175600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20241010 | 175500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20241010 | 175400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20241010 | 175300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20241010 | 175200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20241010 | 175100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20241010 | 175000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20241010 | 174900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20241010 | 174800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241010 | 174700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241010 | 174600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241010 | 174500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241010 | 174400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241010 | 174300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241010 | 174200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241010 | 174100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241010 | 174000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241010 | 173900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241010 | 173800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241010 | 173700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 213 | 20241010 | 173600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20241010 | 173500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20241010 | 173400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20241010 | 173300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20241010 | 173200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20241010 | 173100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20241010 | 173000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20241010 | 172900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20241010 | 172800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20241010 | 172700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20241010 | 172600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20241010 | 172500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20241010 | 172400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20241010 | 172300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20241010 | 172200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20241010 | 172100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20241010 | 172000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20241010 | 171900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20241010 | 171800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20241010 | 171700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20241010 | 171600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20241010 | 171500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20241010 | 171400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20241010 | 171300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20241010 | 171200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20241010 | 171100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20241010 | 171000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20241010 | 170900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20241010 | 170800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20241010 | 170700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 243 | 20241010 | 170600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20241010 | 170500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20241010 | 170400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20241010 | 170300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20241010 | 170200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20241010 | 170100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20241010 | 170000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20241010 | 165900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20241010 | 165800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20241010 | 165700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20241010 | 165600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20241010 | 165500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20241010 | 165400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20241010 | 165300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20241010 | 165200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20241010 | 165100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20241010 | 165000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20241010 | 164900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20241010 | 164800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20241010 | 164700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20241010 | 164600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20241010 | 164500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20241010 | 164400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20241010 | 164300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20241010 | 164200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20241010 | 164100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20241010 | 164000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20241010 | 163900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20241010 | 163800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20241010 | 163700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 273 | 20241010 | 163600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20241010 | 163500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20241010 | 163400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20241010 | 163300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20241010 | 163200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20241010 | 163100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20241010 | 163000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20241010 | 162900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20241010 | 162800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20241010 | 162700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20241010 | 162600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20241010 | 162500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20241010 | 162400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20241010 | 162300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20241010 | 162200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20241010 | 162100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20241010 | 162000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20241010 | 161900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20241010 | 161800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20241010 | 161700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20241010 | 161600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20241010 | 161500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20241010 | 161400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20241010 | 161300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20241010 | 161200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20241010 | 161100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20241010 | 161000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20241010 | 160900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20241010 | 160800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20241010 | 160700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 303 | 20241010 | 160600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20241010 | 160500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20241010 | 160400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20241010 | 160300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20241010 | 160200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20241010 | 160100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20241010 | 160000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20241010 | 155900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20241010 | 155800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20241010 | 155700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20241010 | 155600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20241010 | 155500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20241010 | 155400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20241010 | 155300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20241010 | 155200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20241010 | 155100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20241010 | 155000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20241010 | 154900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20241010 | 154800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20241010 | 154700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20241010 | 154600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20241010 | 154500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20241010 | 154400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20241010 | 154300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20241010 | 154200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20241010 | 154100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20241010 | 154000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20241010 | 153900 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20241010 | 153800 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20241010 | 153700 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 333 | 20241010 | 153600 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20241010 | 153500 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20241010 | 153400 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20241010 | 153300 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20241010 | 153200 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20241010 | 153100 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20241010 | 153000 | 4146196650 | 8890 | 8890 | 8890 | 8890 | 6996 |
| 340 | 20241010 | 152900 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 341 | 20241010 | 152800 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 342 | 20241010 | 152700 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 343 | 20241010 | 152600 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 344 | 20241010 | 152500 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 345 | 20241010 | 152400 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 346 | 20241010 | 152300 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 347 | 20241010 | 152200 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 348 | 20241010 | 152100 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 349 | 20241010 | 152000 | 4084002210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 350 | 20241010 | 151900 | 4084002210 | 8940 | 8930 | 8940 | 8930 | 1468 |
| 351 | 20241010 | 151800 | 4070891940 | 8940 | 8940 | 8950 | 8930 | 1387 |
| 352 | 20241010 | 151700 | 4058496590 | 8930 | 8930 | 8950 | 8930 | 62 |
| 353 | 20241010 | 151600 | 4057942910 | 8970 | 8940 | 8970 | 8920 | 1430 |
| 354 | 20241010 | 151500 | 4045168790 | 8930 | 8940 | 8940 | 8930 | 238 |
| 355 | 20241010 | 151400 | 4043043240 | 8940 | 8940 | 8940 | 8930 | 174 |
| 356 | 20241010 | 151300 | 4041489330 | 8940 | 8920 | 8940 | 8920 | 81 |
| 357 | 20241010 | 151200 | 4040766190 | 8920 | 8930 | 8930 | 8920 | 1511 |
| 358 | 20241010 | 151100 | 4027277180 | 8930 | 8940 | 8940 | 8930 | 1833 |
| 359 | 20241010 | 151000 | 4010901720 | 8950 | 8950 | 8950 | 8940 | 388 |
| 360 | 20241010 | 150900 | 4007432970 | 8930 | 8940 | 8940 | 8930 | 1049 |
| 361 | 20241010 | 150800 | 3998054930 | 8940 | 8930 | 8950 | 8920 | 228 |
| 362 | 20241010 | 150700 | 3996017920 | 8980 | 8980 | 8980 | 8980 | 0 |
| 363 | 20241010 | 150600 | 3996017920 | 8980 | 8980 | 8980 | 8980 | 4 |
| 364 | 20241010 | 150500 | 3995982000 | 8990 | 8980 | 9000 | 8910 | 1628 |
| 365 | 20241010 | 150400 | 3981445580 | 8980 | 8950 | 8980 | 8940 | 76 |
| 366 | 20241010 | 150300 | 3980765320 | 8950 | 8950 | 8990 | 8950 | 26 |
| 367 | 20241010 | 150200 | 3980532500 | 8990 | 8980 | 8990 | 8940 | 303 |
| 368 | 20241010 | 150100 | 3977813190 | 8990 | 8980 | 8990 | 8940 | 1702 |
| 369 | 20241010 | 150000 | 3962585850 | 8950 | 8940 | 8980 | 8940 | 509 |
| 370 | 20241010 | 145900 | 3958028690 | 8950 | 9000 | 9000 | 8950 | 267 |
| 371 | 20241010 | 145800 | 3955638990 | 8940 | 8980 | 9020 | 8940 | 6394 |
| 372 | 20241010 | 145700 | 3898410750 | 8980 | 9010 | 9010 | 8980 | 33 |
| 373 | 20241010 | 145600 | 3898114380 | 8960 | 9020 | 9020 | 8960 | 32 |
| 374 | 20241010 | 145500 | 3897827440 | 8960 | 8970 | 8970 | 8960 | 32 |
| 375 | 20241010 | 145400 | 3897540710 | 9020 | 8940 | 9020 | 8940 | 1131 |
| 376 | 20241010 | 145300 | 3887366700 | 9000 | 8940 | 9000 | 8940 | 773 |
| 377 | 20241010 | 145200 | 3880449940 | 8950 | 8950 | 9000 | 8940 | 234 |
| 378 | 20241010 | 145100 | 3878355740 | 9000 | 9010 | 9010 | 8950 | 117 |
| 379 | 20241010 | 145000 | 3877308480 | 8990 | 8960 | 8990 | 8950 | 686 |
| 380 | 20241010 | 144900 | 3871145410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 381 | 20241010 | 144800 | 3871145410 | 8990 | 8990 | 8990 | 8990 | 1 |
| 382 | 20241010 | 144700 | 3871136420 | 8950 | 8930 | 8950 | 8880 | 7449 |
| 383 | 20241010 | 144600 | 3804832610 | 8920 | 8940 | 8950 | 8920 | 627 |
| 384 | 20241010 | 144500 | 3799231230 | 8950 | 8940 | 8950 | 8940 | 553 |
| 385 | 20241010 | 144400 | 3794281890 | 8950 | 8930 | 8950 | 8920 | 602 |
| 386 | 20241010 | 144300 | 3788911550 | 8930 | 9000 | 9000 | 8930 | 7858 |
| 387 | 20241010 | 144200 | 3718438770 | 9000 | 9010 | 9010 | 9000 | 674 |
| 388 | 20241010 | 144100 | 3712372380 | 9010 | 9040 | 9040 | 9010 | 40 |
| 389 | 20241010 | 144000 | 3712011440 | 9000 | 9010 | 9040 | 9000 | 204 |
| 390 | 20241010 | 143900 | 3710174720 | 9050 | 9050 | 9050 | 9050 | 3 |
| 391 | 20241010 | 143800 | 3710147570 | 9050 | 9020 | 9050 | 9020 | 100 |
| 392 | 20241010 | 143700 | 3709245350 | 8990 | 8990 | 8990 | 8990 | 0 |
| 393 | 20241010 | 143600 | 3709245350 | 8990 | 9000 | 9000 | 8990 | 988 |
| 394 | 20241010 | 143500 | 3700362740 | 9000 | 9000 | 9000 | 9000 | 104 |
| 395 | 20241010 | 143400 | 3699426740 | 9000 | 9020 | 9020 | 9000 | 208 |
| 396 | 20241010 | 143300 | 3697552720 | 9020 | 9020 | 9020 | 9020 | 51 |
| 397 | 20241010 | 143200 | 3697092700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 398 | 20241010 | 143100 | 3697092700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 399 | 20241010 | 143000 | 3697092700 | 9020 | 9070 | 9070 | 9020 | 5332 |
| 400 | 20241010 | 142900 | 3648837940 | 9080 | 9080 | 9080 | 9080 | 1 |
| 401 | 20241010 | 142800 | 3648828860 | 9080 | 9080 | 9080 | 9080 | 122 |
| 402 | 20241010 | 142700 | 3647721100 | 9070 | 9070 | 9070 | 9070 | 208 |
| 403 | 20241010 | 142600 | 3645834540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 404 | 20241010 | 142500 | 3645834540 | 9090 | 9090 | 9090 | 9090 | 0 |
| 405 | 20241010 | 142400 | 3645834540 | 9090 | 9070 | 9090 | 9070 | 3 |
| 406 | 20241010 | 142300 | 3645807300 | 9090 | 9090 | 9090 | 9090 | 1 |
| 407 | 20241010 | 142200 | 3645798210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 408 | 20241010 | 142100 | 3645798210 | 9090 | 9070 | 9090 | 9070 | 77 |
| 409 | 20241010 | 142000 | 3645099500 | 9070 | 9070 | 9080 | 9070 | 360 |
| 410 | 20241010 | 141900 | 3641834160 | 9070 | 9070 | 9070 | 9070 | 45 |
| 411 | 20241010 | 141800 | 3641426010 | 9060 | 9060 | 9060 | 9060 | 13 |
| 412 | 20241010 | 141700 | 3641308230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 413 | 20241010 | 141600 | 3641308230 | 9060 | 9070 | 9070 | 9060 | 12 |
| 414 | 20241010 | 141500 | 3641199500 | 9080 | 9070 | 9080 | 9070 | 2 |
| 415 | 20241010 | 141400 | 3641181350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 416 | 20241010 | 141300 | 3641181350 | 9050 | 9060 | 9060 | 9050 | 3 |
| 417 | 20241010 | 141200 | 3641154190 | 9080 | 9080 | 9080 | 9080 | 10 |
| 418 | 20241010 | 141100 | 3641063390 | 9080 | 9080 | 9080 | 9080 | 1 |
| 419 | 20241010 | 141000 | 3641054310 | 9080 | 9080 | 9090 | 9080 | 265 |
| 420 | 20241010 | 140900 | 3638648100 | 9080 | 9050 | 9080 | 9050 | 2030 |
| 421 | 20241010 | 140800 | 3620256400 | 9060 | 9060 | 9060 | 9030 | 649 |
| 422 | 20241010 | 140700 | 3614384230 | 9060 | 9080 | 9080 | 9060 | 2951 |
| 423 | 20241010 | 140600 | 3587643100 | 9080 | 9080 | 9080 | 9080 | 186 |
| 424 | 20241010 | 140500 | 3585954220 | 9110 | 9110 | 9120 | 9100 | 685 |
| 425 | 20241010 | 140400 | 3579715810 | 9120 | 9120 | 9120 | 9110 | 507 |
| 426 | 20241010 | 140300 | 3575096970 | 9130 | 9100 | 9130 | 9100 | 407 |
| 427 | 20241010 | 140200 | 3571384420 | 9100 | 9100 | 9110 | 9080 | 578 |
| 428 | 20241010 | 140100 | 3566120000 | 9100 | 9060 | 9100 | 9060 | 900 |
| 429 | 20241010 | 140000 | 3557932990 | 9100 | 9060 | 9100 | 9040 | 2002 |
| 430 | 20241010 | 135900 | 3539732220 | 9050 | 9040 | 9050 | 9040 | 126 |
| 431 | 20241010 | 135800 | 3538592520 | 9030 | 9030 | 9030 | 9030 | 0 |
| 432 | 20241010 | 135700 | 3538592520 | 9030 | 9030 | 9030 | 9030 | 221 |
| 433 | 20241010 | 135600 | 3536596890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 434 | 20241010 | 135500 | 3536596890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 435 | 20241010 | 135400 | 3536596890 | 9030 | 9050 | 9050 | 9030 | 51 |
| 436 | 20241010 | 135300 | 3536136340 | 9050 | 9010 | 9050 | 9010 | 36 |
| 437 | 20241010 | 135200 | 3535811780 | 9050 | 9050 | 9050 | 9050 | 2 |
| 438 | 20241010 | 135100 | 3535793680 | 9050 | 9020 | 9050 | 9000 | 298 |
| 439 | 20241010 | 135000 | 3533106590 | 9020 | 9020 | 9020 | 9020 | 173 |
| 440 | 20241010 | 134900 | 3531546130 | 9010 | 9010 | 9010 | 9010 | 86 |
| 441 | 20241010 | 134800 | 3530771270 | 9010 | 8990 | 9010 | 8990 | 55 |
| 442 | 20241010 | 134700 | 3530276720 | 8990 | 8990 | 8990 | 8990 | 20 |
| 443 | 20241010 | 134600 | 3530096920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 444 | 20241010 | 134500 | 3530096920 | 8990 | 8990 | 8990 | 8990 | 65 |
| 445 | 20241010 | 134400 | 3529512570 | 9010 | 9010 | 9010 | 9010 | 106 |
| 446 | 20241010 | 134300 | 3528557510 | 9010 | 8990 | 9010 | 8990 | 134 |
| 447 | 20241010 | 134200 | 3527352380 | 8990 | 8990 | 8990 | 8990 | 147 |
| 448 | 20241010 | 134100 | 3526030850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 449 | 20241010 | 134000 | 3526030850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 450 | 20241010 | 133900 | 3526030850 | 8970 | 8990 | 8990 | 8970 | 259 |
| 451 | 20241010 | 133800 | 3523707320 | 8960 | 8960 | 8960 | 8960 | 0 |
| 452 | 20241010 | 133700 | 3523707320 | 8960 | 8990 | 8990 | 8960 | 2 |
| 453 | 20241010 | 133600 | 3523689370 | 8990 | 8990 | 8990 | 8950 | 66 |
| 454 | 20241010 | 133500 | 3523096830 | 8960 | 8980 | 8980 | 8960 | 575 |
| 455 | 20241010 | 133400 | 3517944700 | 8970 | 8970 | 8970 | 8970 | 100 |
| 456 | 20241010 | 133300 | 3517047700 | 8970 | 8970 | 8970 | 8970 | 70 |
| 457 | 20241010 | 133200 | 3516419800 | 8960 | 9020 | 9020 | 8960 | 2621 |
| 458 | 20241010 | 133100 | 3492921180 | 9020 | 9020 | 9020 | 9020 | 21 |
| 459 | 20241010 | 133000 | 3492731760 | 8980 | 8980 | 8980 | 8980 | 10 |
| 460 | 20241010 | 132900 | 3492641960 | 8980 | 9040 | 9040 | 8980 | 262 |
| 461 | 20241010 | 132800 | 3490286350 | 8990 | 9010 | 9010 | 8990 | 910 |
| 462 | 20241010 | 132700 | 3482094280 | 9050 | 9050 | 9050 | 9050 | 12 |
| 463 | 20241010 | 132600 | 3481985680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 464 | 20241010 | 132500 | 3481985680 | 9060 | 9050 | 9070 | 9000 | 2130 |
| 465 | 20241010 | 132400 | 3462768290 | 9050 | 9050 | 9050 | 9050 | 95 |
| 466 | 20241010 | 132300 | 3461908540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 467 | 20241010 | 132200 | 3461908540 | 9070 | 9070 | 9070 | 9070 | 4 |
| 468 | 20241010 | 132100 | 3461872260 | 9070 | 9070 | 9070 | 9070 | 10 |
| 469 | 20241010 | 132000 | 3461781560 | 9070 | 9060 | 9070 | 9060 | 55 |
| 470 | 20241010 | 131900 | 3461282810 | 9060 | 9060 | 9060 | 9060 | 359 |
| 471 | 20241010 | 131800 | 3458030270 | 9060 | 9060 | 9060 | 9060 | 1 |
| 472 | 20241010 | 131700 | 3458021210 | 9100 | 9100 | 9100 | 9100 | 25 |
| 473 | 20241010 | 131600 | 3457793710 | 9100 | 9080 | 9100 | 9080 | 33 |
| 474 | 20241010 | 131500 | 3457494050 | 9050 | 9050 | 9050 | 9050 | 107 |
| 475 | 20241010 | 131400 | 3456525700 | 9050 | 9050 | 9050 | 9050 | 46 |
| 476 | 20241010 | 131300 | 3456109400 | 9080 | 9080 | 9080 | 9080 | 1 |
| 477 | 20241010 | 131200 | 3456100320 | 9080 | 9080 | 9080 | 9080 | 353 |
| 478 | 20241010 | 131100 | 3452895080 | 9090 | 9080 | 9100 | 9070 | 399 |
| 479 | 20241010 | 131000 | 3449272150 | 9080 | 9090 | 9090 | 9050 | 621 |
| 480 | 20241010 | 130900 | 3443627470 | 9090 | 9080 | 9090 | 9050 | 168 |
| 481 | 20241010 | 130800 | 3442101500 | 9060 | 9040 | 9060 | 9040 | 4 |
| 482 | 20241010 | 130700 | 3442065320 | 9050 | 9050 | 9070 | 9050 | 9 |
| 483 | 20241010 | 130600 | 3441983810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 484 | 20241010 | 130500 | 3441983810 | 9100 | 9080 | 9100 | 9080 | 1004 |
| 485 | 20241010 | 130400 | 3432855210 | 9080 | 9080 | 9080 | 9080 | 27 |
| 486 | 20241010 | 130300 | 3432610050 | 9080 | 9030 | 9080 | 9030 | 8 |
| 487 | 20241010 | 130200 | 3432537660 | 9030 | 9070 | 9080 | 9030 | 526 |
| 488 | 20241010 | 130100 | 3427763210 | 9030 | 9060 | 9060 | 9030 | 2257 |
| 489 | 20241010 | 130000 | 3407354340 | 9070 | 9070 | 9070 | 9060 | 668 |
| 490 | 20241010 | 125900 | 3401299350 | 9090 | 9090 | 9090 | 9090 | 229 |
| 491 | 20241010 | 125800 | 3399217740 | 9090 | 9080 | 9090 | 9080 | 261 |
| 492 | 20241010 | 125700 | 3396847450 | 9080 | 9080 | 9080 | 9080 | 50 |
| 493 | 20241010 | 125600 | 3396393450 | 9070 | 9070 | 9070 | 9070 | 54 |
| 494 | 20241010 | 125500 | 3395903670 | 9070 | 9070 | 9070 | 9070 | 76 |
| 495 | 20241010 | 125400 | 3395214350 | 9070 | 9070 | 9070 | 9070 | 1 |
| 496 | 20241010 | 125300 | 3395205280 | 9070 | 9060 | 9070 | 9050 | 32 |
| 497 | 20241010 | 125200 | 3394915230 | 9050 | 9050 | 9050 | 9050 | 27 |
| 498 | 20241010 | 125100 | 3394670880 | 9050 | 9050 | 9050 | 9050 | 0 |
| 499 | 20241010 | 125000 | 3394670880 | 9050 | 9070 | 9070 | 9050 | 1079 |
| 500 | 20241010 | 124900 | 3384887600 | 9090 | 9090 | 9090 | 9080 | 438 |
| 501 | 20241010 | 124800 | 3380910540 | 9080 | 9090 | 9090 | 9080 | 319 |
| 502 | 20241010 | 124700 | 3378012880 | 9090 | 9100 | 9100 | 9090 | 386 |
| 503 | 20241010 | 124600 | 3374504130 | 9100 | 9090 | 9100 | 9090 | 53 |
| 504 | 20241010 | 124500 | 3374022230 | 9090 | 9110 | 9130 | 9080 | 1954 |
| 505 | 20241010 | 124400 | 3356222980 | 9110 | 9080 | 9110 | 9080 | 1786 |
| 506 | 20241010 | 124300 | 3339979990 | 9080 | 9070 | 9080 | 9070 | 172 |
| 507 | 20241010 | 124200 | 3338418240 | 9070 | 9060 | 9080 | 9060 | 329 |
| 508 | 20241010 | 124100 | 3335433490 | 9070 | 9070 | 9080 | 9070 | 228 |
| 509 | 20241010 | 124000 | 3333365490 | 9070 | 9060 | 9070 | 9060 | 266 |
| 510 | 20241010 | 123900 | 3330954020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 511 | 20241010 | 123800 | 3330954020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 512 | 20241010 | 123700 | 3330954020 | 9040 | 9040 | 9040 | 9040 | 10 |
| 513 | 20241010 | 123600 | 3330863620 | 9040 | 9040 | 9040 | 9040 | 10 |
| 514 | 20241010 | 123500 | 3330773220 | 9060 | 9050 | 9060 | 9040 | 345 |
| 515 | 20241010 | 123400 | 3327650210 | 9050 | 9020 | 9050 | 9020 | 6 |
| 516 | 20241010 | 123300 | 3327596000 | 9040 | 9020 | 9040 | 9020 | 660 |
| 517 | 20241010 | 123200 | 3321633300 | 9000 | 9010 | 9020 | 9000 | 95 |
| 518 | 20241010 | 123100 | 3320776690 | 9010 | 8990 | 9010 | 8990 | 334 |
| 519 | 20241010 | 123000 | 3317768170 | 9000 | 9000 | 9000 | 9000 | 4 |
| 520 | 20241010 | 122900 | 3317732170 | 9000 | 8990 | 9000 | 8990 | 1100 |
| 521 | 20241010 | 122800 | 3307833170 | 8990 | 8990 | 8990 | 8990 | 117 |
| 522 | 20241010 | 122700 | 3306781340 | 8990 | 8990 | 8990 | 8990 | 16 |
| 523 | 20241010 | 122600 | 3306637500 | 9000 | 9000 | 9000 | 9000 | 20 |
| 524 | 20241010 | 122500 | 3306457500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 525 | 20241010 | 122400 | 3306457500 | 9000 | 9000 | 9000 | 9000 | 2 |
| 526 | 20241010 | 122300 | 3306439500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 527 | 20241010 | 122200 | 3306439500 | 9000 | 9000 | 9000 | 9000 | 1 |
| 528 | 20241010 | 122100 | 3306430500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 529 | 20241010 | 122000 | 3306430500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 530 | 20241010 | 121900 | 3306430500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 531 | 20241010 | 121800 | 3306430500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 532 | 20241010 | 121700 | 3306430500 | 9000 | 9000 | 9000 | 9000 | 20 |
| 533 | 20241010 | 121600 | 3306250500 | 8970 | 8980 | 8980 | 8970 | 367 |
| 534 | 20241010 | 121500 | 3302958500 | 8970 | 8970 | 8970 | 8970 | 43 |
| 535 | 20241010 | 121400 | 3302572790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 536 | 20241010 | 121300 | 3302572790 | 8970 | 8980 | 8980 | 8970 | 450 |
| 537 | 20241010 | 121200 | 3298535840 | 9010 | 9010 | 9010 | 9010 | 0 |
| 538 | 20241010 | 121100 | 3298535840 | 9010 | 9010 | 9010 | 9010 | 2 |
| 539 | 20241010 | 121000 | 3298517820 | 9010 | 9010 | 9010 | 9000 | 29 |
| 540 | 20241010 | 120900 | 3298256740 | 9010 | 9010 | 9010 | 9010 | 0 |
| 541 | 20241010 | 120800 | 3298256740 | 9010 | 9010 | 9010 | 9010 | 11 |
| 542 | 20241010 | 120700 | 3298157630 | 9010 | 9000 | 9010 | 9000 | 103 |
| 543 | 20241010 | 120600 | 3297230600 | 9010 | 9010 | 9010 | 9010 | 340 |
| 544 | 20241010 | 120500 | 3294167200 | 8960 | 8990 | 8990 | 8960 | 2978 |
| 545 | 20241010 | 120400 | 3267462550 | 8990 | 9010 | 9020 | 8990 | 156 |
| 546 | 20241010 | 120300 | 3266057530 | 9030 | 9010 | 9030 | 9010 | 114 |
| 547 | 20241010 | 120200 | 3265030150 | 9020 | 8990 | 9020 | 8990 | 48 |
| 548 | 20241010 | 120100 | 3264598120 | 9010 | 9010 | 9010 | 9010 | 27 |
| 549 | 20241010 | 120000 | 3264354850 | 9010 | 8980 | 9010 | 8980 | 503 |
| 550 | 20241010 | 115900 | 3259826020 | 8990 | 8970 | 8990 | 8970 | 120 |
| 551 | 20241010 | 115800 | 3258748420 | 8970 | 8990 | 8990 | 8970 | 141 |
| 552 | 20241010 | 115700 | 3257482430 | 8970 | 8970 | 8970 | 8970 | 2 |
| 553 | 20241010 | 115600 | 3257464490 | 8970 | 8980 | 8980 | 8970 | 237 |
| 554 | 20241010 | 115500 | 3255338110 | 8970 | 8970 | 8970 | 8970 | 30 |
| 555 | 20241010 | 115400 | 3255069010 | 8980 | 8990 | 8990 | 8970 | 2496 |
| 556 | 20241010 | 115300 | 3232661860 | 8990 | 8990 | 8990 | 8990 | 5 |
| 557 | 20241010 | 115200 | 3232616910 | 8990 | 9000 | 9000 | 8990 | 195 |
| 558 | 20241010 | 115100 | 3230862240 | 9010 | 9010 | 9010 | 9010 | 155 |
| 559 | 20241010 | 115000 | 3229465690 | 9010 | 9010 | 9010 | 9000 | 30 |
| 560 | 20241010 | 114900 | 3229195520 | 9000 | 9000 | 9020 | 9000 | 51 |
| 561 | 20241010 | 114800 | 3228736500 | 9010 | 9010 | 9010 | 9010 | 10 |
| 562 | 20241010 | 114700 | 3228646400 | 9000 | 9030 | 9030 | 9000 | 21 |
| 563 | 20241010 | 114600 | 3228456800 | 9000 | 9000 | 9000 | 9000 | 61 |
| 564 | 20241010 | 114500 | 3227907800 | 9000 | 9000 | 9000 | 9000 | 853 |
| 565 | 20241010 | 114400 | 3220230800 | 8990 | 9000 | 9020 | 8990 | 3543 |
| 566 | 20241010 | 114300 | 3188352130 | 9010 | 9010 | 9010 | 9010 | 1784 |
| 567 | 20241010 | 114200 | 3172278290 | 8980 | 8980 | 8980 | 8980 | 9 |
| 568 | 20241010 | 114100 | 3172197470 | 8970 | 8970 | 8970 | 8970 | 0 |
| 569 | 20241010 | 114000 | 3172197470 | 8970 | 9000 | 9000 | 8970 | 297 |
| 570 | 20241010 | 113900 | 3169530840 | 9000 | 9000 | 9010 | 9000 | 6 |
| 571 | 20241010 | 113800 | 3169476810 | 9000 | 9000 | 9000 | 9000 | 0 |
| 572 | 20241010 | 113700 | 3169476810 | 9000 | 9000 | 9010 | 9000 | 436 |
| 573 | 20241010 | 113600 | 3165548810 | 9010 | 8980 | 9010 | 8980 | 446 |
| 574 | 20241010 | 113500 | 3161540940 | 8970 | 8970 | 8970 | 8970 | 159 |
| 575 | 20241010 | 113400 | 3160114710 | 8980 | 8980 | 8980 | 8980 | 0 |
| 576 | 20241010 | 113300 | 3160114710 | 8980 | 8970 | 8980 | 8970 | 220 |
| 577 | 20241010 | 113200 | 3158139850 | 8940 | 8940 | 8940 | 8940 | 25 |
| 578 | 20241010 | 113100 | 3157916350 | 8930 | 8950 | 8950 | 8930 | 40 |
| 579 | 20241010 | 113000 | 3157558800 | 8960 | 8960 | 8960 | 8960 | 139 |
| 580 | 20241010 | 112900 | 3156313360 | 8950 | 8950 | 8950 | 8950 | 584 |
| 581 | 20241010 | 112800 | 3151086560 | 8950 | 8940 | 8950 | 8940 | 16 |
| 582 | 20241010 | 112700 | 3150943420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 583 | 20241010 | 112600 | 3150943420 | 8950 | 8950 | 8950 | 8950 | 90 |
| 584 | 20241010 | 112500 | 3150137920 | 8950 | 8920 | 8950 | 8920 | 162 |
| 585 | 20241010 | 112400 | 3148691340 | 8920 | 8930 | 8930 | 8920 | 809 |
| 586 | 20241010 | 112300 | 3141474950 | 8920 | 8930 | 8930 | 8920 | 115 |
| 587 | 20241010 | 112200 | 3140448100 | 8930 | 8930 | 8930 | 8930 | 10 |
| 588 | 20241010 | 112100 | 3140358800 | 8930 | 8940 | 8940 | 8930 | 338 |
| 589 | 20241010 | 112000 | 3137338580 | 8940 | 8950 | 8950 | 8940 | 537 |
| 590 | 20241010 | 111900 | 3132537300 | 8940 | 8950 | 8950 | 8940 | 152 |
| 591 | 20241010 | 111800 | 3131177640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 592 | 20241010 | 111700 | 3131177640 | 8950 | 8950 | 8950 | 8950 | 104 |
| 593 | 20241010 | 111600 | 3130246840 | 8940 | 8940 | 8940 | 8940 | 13 |
| 594 | 20241010 | 111500 | 3130130620 | 8940 | 8940 | 8940 | 8930 | 453 |
| 595 | 20241010 | 111400 | 3126080810 | 8940 | 8950 | 8950 | 8940 | 6 |
| 596 | 20241010 | 111300 | 3126027120 | 8940 | 8950 | 8950 | 8940 | 11 |
| 597 | 20241010 | 111200 | 3125928680 | 8950 | 8950 | 8950 | 8950 | 33 |
| 598 | 20241010 | 111100 | 3125633330 | 8950 | 8950 | 8950 | 8950 | 17 |
| 599 | 20241010 | 111000 | 3125481180 | 8950 | 8950 | 8950 | 8950 | 0 |
| 600 | 20241010 | 110900 | 3125481180 | 8950 | 8950 | 8950 | 8950 | 45 |
| 601 | 20241010 | 110800 | 3125078430 | 8930 | 8930 | 8930 | 8930 | 0 |
| 602 | 20241010 | 110700 | 3125078430 | 8930 | 8950 | 8950 | 8930 | 401 |
| 603 | 20241010 | 110600 | 3121496840 | 8930 | 8930 | 8930 | 8930 | 25 |
| 604 | 20241010 | 110500 | 3121273590 | 8920 | 8920 | 8920 | 8920 | 87 |
| 605 | 20241010 | 110400 | 3120497550 | 8930 | 8940 | 8950 | 8920 | 2883 |
| 606 | 20241010 | 110300 | 3094767710 | 8950 | 8940 | 8950 | 8930 | 17 |
| 607 | 20241010 | 110200 | 3094615650 | 8940 | 8940 | 8940 | 8940 | 12 |
| 608 | 20241010 | 110100 | 3094508370 | 8940 | 8940 | 8940 | 8940 | 31 |
| 609 | 20241010 | 110000 | 3094231230 | 8920 | 8920 | 8920 | 8920 | 0 |
| 610 | 20241010 | 105900 | 3094231230 | 8920 | 8940 | 8950 | 8920 | 125 |
| 611 | 20241010 | 105800 | 3093113780 | 8940 | 8940 | 8940 | 8940 | 50 |
| 612 | 20241010 | 105700 | 3092666780 | 8940 | 8940 | 8940 | 8920 | 60 |
| 613 | 20241010 | 105600 | 3092130680 | 8910 | 8920 | 8920 | 8910 | 107 |
| 614 | 20241010 | 105500 | 3091176930 | 8920 | 8930 | 8930 | 8920 | 316 |
| 615 | 20241010 | 105400 | 3088355200 | 8930 | 8920 | 8930 | 8910 | 358 |
| 616 | 20241010 | 105300 | 3085164630 | 8920 | 8920 | 8920 | 8920 | 48 |
| 617 | 20241010 | 105200 | 3084736470 | 8910 | 8910 | 8910 | 8910 | 5 |
| 618 | 20241010 | 105100 | 3084691920 | 8900 | 8900 | 8900 | 8890 | 394 |
| 619 | 20241010 | 105000 | 3081187000 | 8900 | 8880 | 8900 | 8880 | 229 |
| 620 | 20241010 | 104900 | 3079153380 | 8880 | 8920 | 8930 | 8880 | 4878 |
| 621 | 20241010 | 104800 | 3035740250 | 8930 | 8950 | 8970 | 8920 | 4763 |
| 622 | 20241010 | 104700 | 2993198310 | 8950 | 8980 | 8980 | 8950 | 4048 |
| 623 | 20241010 | 104600 | 2956930590 | 8980 | 8980 | 8990 | 8980 | 284 |
| 624 | 20241010 | 104500 | 2954380070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 625 | 20241010 | 104400 | 2954380070 | 8980 | 8980 | 8980 | 8980 | 142 |
| 626 | 20241010 | 104300 | 2953104910 | 9010 | 9010 | 9010 | 9010 | 0 |
| 627 | 20241010 | 104200 | 2953104910 | 9010 | 8980 | 9010 | 8980 | 264 |
| 628 | 20241010 | 104100 | 2950733680 | 8980 | 9010 | 9010 | 8980 | 1051 |
| 629 | 20241010 | 104000 | 2941290760 | 9010 | 9010 | 9010 | 9010 | 2 |
| 630 | 20241010 | 103900 | 2941272740 | 9020 | 9000 | 9020 | 8990 | 98 |
| 631 | 20241010 | 103800 | 2940391670 | 9020 | 9020 | 9020 | 9020 | 160 |
| 632 | 20241010 | 103700 | 2938948470 | 8990 | 9000 | 9000 | 8990 | 59 |
| 633 | 20241010 | 103600 | 2938417930 | 8990 | 8990 | 8990 | 8990 | 15 |
| 634 | 20241010 | 103500 | 2938283080 | 9000 | 9000 | 9020 | 9000 | 520 |
| 635 | 20241010 | 103400 | 2933603060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 636 | 20241010 | 103300 | 2933603060 | 9030 | 9020 | 9030 | 9020 | 299 |
| 637 | 20241010 | 103200 | 2930905900 | 9020 | 9020 | 9020 | 9020 | 100 |
| 638 | 20241010 | 103100 | 2930003900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 639 | 20241010 | 103000 | 2930003900 | 9020 | 9020 | 9020 | 9020 | 1 |
| 640 | 20241010 | 102900 | 2929994880 | 9020 | 8990 | 9030 | 8990 | 1143 |
| 641 | 20241010 | 102800 | 2919697230 | 8990 | 8970 | 8990 | 8970 | 44 |
| 642 | 20241010 | 102700 | 2919301710 | 8970 | 8970 | 8970 | 8970 | 401 |
| 643 | 20241010 | 102600 | 2915704740 | 8970 | 8960 | 8970 | 8960 | 76 |
| 644 | 20241010 | 102500 | 2915023060 | 8960 | 9010 | 9010 | 8960 | 2072 |
| 645 | 20241010 | 102400 | 2896395600 | 9020 | 9020 | 9020 | 9020 | 0 |
| 646 | 20241010 | 102300 | 2896395600 | 9020 | 9030 | 9030 | 9020 | 153 |
| 647 | 20241010 | 102200 | 2895015280 | 9030 | 9020 | 9030 | 9020 | 240 |
| 648 | 20241010 | 102100 | 2892848130 | 9020 | 9010 | 9020 | 9010 | 202 |
| 649 | 20241010 | 102000 | 2891027530 | 9020 | 9020 | 9020 | 9020 | 2 |
| 650 | 20241010 | 101900 | 2891009490 | 9030 | 9030 | 9030 | 9030 | 1 |
| 651 | 20241010 | 101800 | 2891000460 | 9000 | 9020 | 9030 | 9000 | 198 |
| 652 | 20241010 | 101700 | 2889216210 | 9020 | 9020 | 9020 | 9020 | 113 |
| 653 | 20241010 | 101600 | 2888196950 | 9020 | 8990 | 9020 | 8990 | 124 |
| 654 | 20241010 | 101500 | 2887081980 | 8940 | 9040 | 9040 | 8940 | 2825 |
| 655 | 20241010 | 101400 | 2861721160 | 9050 | 9030 | 9050 | 9030 | 388 |
| 656 | 20241010 | 101300 | 2858215030 | 9030 | 9040 | 9040 | 8970 | 26 |
| 657 | 20241010 | 101200 | 2857981310 | 9040 | 9030 | 9040 | 9030 | 2137 |
| 658 | 20241010 | 101100 | 2838684190 | 9030 | 9020 | 9030 | 8970 | 1634 |
| 659 | 20241010 | 101000 | 2823977410 | 9020 | 9030 | 9030 | 9020 | 34 |
| 660 | 20241010 | 100900 | 2823670620 | 9030 | 9030 | 9030 | 9030 | 1 |
| 661 | 20241010 | 100800 | 2823661590 | 9030 | 9030 | 9030 | 9020 | 590 |
| 662 | 20241010 | 100700 | 2818338660 | 9020 | 9020 | 9020 | 9020 | 236 |
| 663 | 20241010 | 100600 | 2816209940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 664 | 20241010 | 100500 | 2816209940 | 9030 | 9020 | 9040 | 9020 | 318 |
| 665 | 20241010 | 100400 | 2813339100 | 9020 | 9020 | 9030 | 8990 | 734 |
| 666 | 20241010 | 100300 | 2806738390 | 9020 | 8980 | 9020 | 8980 | 110 |
| 667 | 20241010 | 100200 | 2805746390 | 8970 | 9050 | 9050 | 8970 | 313 |
| 668 | 20241010 | 100100 | 2802932230 | 9100 | 9000 | 9100 | 9000 | 1292 |
| 669 | 20241010 | 100000 | 2791221690 | 8960 | 8970 | 8970 | 8960 | 565 |
| 670 | 20241010 | 095900 | 2786159200 | 8970 | 8960 | 8970 | 8960 | 53 |
| 671 | 20241010 | 095800 | 2785684280 | 9000 | 9000 | 9000 | 9000 | 431 |
| 672 | 20241010 | 095700 | 2781805280 | 9000 | 8960 | 9000 | 8940 | 1483 |
| 673 | 20241010 | 095600 | 2768508220 | 8960 | 8960 | 8960 | 8960 | 172 |
| 674 | 20241010 | 095500 | 2766967100 | 8960 | 8960 | 8960 | 8930 | 4536 |
| 675 | 20241010 | 095400 | 2726391920 | 9000 | 8960 | 9010 | 8960 | 114 |
| 676 | 20241010 | 095300 | 2725370300 | 8970 | 8960 | 8970 | 8950 | 599 |
| 677 | 20241010 | 095200 | 2720003370 | 8960 | 9010 | 9010 | 8950 | 2281 |
| 678 | 20241010 | 095100 | 2699571700 | 9010 | 8960 | 9010 | 8960 | 424 |
| 679 | 20241010 | 095000 | 2695760940 | 8960 | 8960 | 8960 | 8950 | 366 |
| 680 | 20241010 | 094900 | 2692483210 | 8960 | 8970 | 8980 | 8960 | 278 |
| 681 | 20241010 | 094800 | 2689991810 | 8970 | 8970 | 8980 | 8970 | 123 |
| 682 | 20241010 | 094700 | 2688888400 | 8960 | 8970 | 8980 | 8960 | 301 |
| 683 | 20241010 | 094600 | 2686188300 | 8980 | 8960 | 8980 | 8950 | 1317 |
| 684 | 20241010 | 094500 | 2674395260 | 8960 | 9040 | 9040 | 8960 | 7400 |
| 685 | 20241010 | 094400 | 2607817770 | 9040 | 9040 | 9040 | 9030 | 442 |
| 686 | 20241010 | 094300 | 2603826360 | 9040 | 9030 | 9040 | 9030 | 251 |
| 687 | 20241010 | 094200 | 2601559620 | 9030 | 9050 | 9070 | 9030 | 204 |
| 688 | 20241010 | 094100 | 2599713520 | 9050 | 9050 | 9070 | 9000 | 4439 |
| 689 | 20241010 | 094000 | 2559669380 | 9050 | 9050 | 9050 | 9040 | 1078 |
| 690 | 20241010 | 093900 | 2549914480 | 9050 | 9060 | 9070 | 9050 | 448 |
| 691 | 20241010 | 093800 | 2545854570 | 9050 | 9050 | 9060 | 9050 | 3285 |
| 692 | 20241010 | 093700 | 2516125310 | 9050 | 9070 | 9070 | 9050 | 1172 |
| 693 | 20241010 | 093600 | 2505513550 | 9070 | 9060 | 9070 | 9060 | 902 |
| 694 | 20241010 | 093500 | 2497337460 | 9060 | 9070 | 9070 | 9050 | 1657 |
| 695 | 20241010 | 093400 | 2482326450 | 9060 | 9090 | 9090 | 9060 | 1110 |
| 696 | 20241010 | 093300 | 2472262980 | 9090 | 9080 | 9090 | 9080 | 868 |
| 697 | 20241010 | 093200 | 2464380230 | 9080 | 9160 | 9170 | 9080 | 6915 |
| 698 | 20241010 | 093100 | 2401283310 | 9160 | 9180 | 9180 | 9160 | 108 |
| 699 | 20241010 | 093000 | 2400292480 | 9180 | 9190 | 9210 | 9180 | 1037 |
| 700 | 20241010 | 092900 | 2390768860 | 9200 | 9290 | 9290 | 9200 | 7349 |
| 701 | 20241010 | 092800 | 2322931420 | 9290 | 9280 | 9290 | 9250 | 1755 |
| 702 | 20241010 | 092700 | 2306643990 | 9280 | 9230 | 9290 | 9230 | 730 |
| 703 | 20241010 | 092600 | 2299878780 | 9220 | 9230 | 9260 | 9220 | 774 |
| 704 | 20241010 | 092500 | 2292734120 | 9300 | 9280 | 9300 | 9240 | 5336 |
| 705 | 20241010 | 092400 | 2243237180 | 9330 | 9250 | 9340 | 9240 | 6332 |
| 706 | 20241010 | 092300 | 2184331680 | 9250 | 9210 | 9250 | 9150 | 4433 |
| 707 | 20241010 | 092200 | 2143488760 | 9210 | 9090 | 9210 | 9090 | 3058 |
| 708 | 20241010 | 092100 | 2115526430 | 9090 | 9070 | 9100 | 9070 | 1029 |
| 709 | 20241010 | 092000 | 2106183180 | 9070 | 9050 | 9070 | 9050 | 759 |
| 710 | 20241010 | 091900 | 2099311340 | 9050 | 9010 | 9060 | 9010 | 343 |
| 711 | 20241010 | 091800 | 2096212000 | 9010 | 9070 | 9070 | 9000 | 3761 |
| 712 | 20241010 | 091700 | 2062272180 | 9070 | 9070 | 9130 | 9060 | 347 |
| 713 | 20241010 | 091600 | 2059113710 | 9060 | 9010 | 9070 | 9010 | 3909 |
| 714 | 20241010 | 091500 | 2023690930 | 9010 | 9030 | 9050 | 8990 | 6055 |
| 715 | 20241010 | 091400 | 1969143480 | 9050 | 9110 | 9200 | 9030 | 23256 |
| 716 | 20241010 | 091300 | 1756992340 | 9130 | 9130 | 9190 | 9120 | 1271 |
| 717 | 20241010 | 091200 | 1745384900 | 9120 | 9070 | 9190 | 9060 | 4160 |
| 718 | 20241010 | 091100 | 1707603430 | 9090 | 9120 | 9130 | 9070 | 1144 |
| 719 | 20241010 | 091000 | 1697207280 | 9130 | 9190 | 9210 | 9080 | 8421 |
| 720 | 20241010 | 090900 | 1620274210 | 9200 | 9130 | 9220 | 9130 | 1478 |
| 721 | 20241010 | 090800 | 1606705280 | 9130 | 9230 | 9230 | 9100 | 4352 |
| 722 | 20241010 | 090700 | 1566796570 | 9180 | 9260 | 9270 | 9000 | 28325 |
| 723 | 20241010 | 090600 | 1306626940 | 9260 | 9330 | 9370 | 9260 | 8441 |
| 724 | 20241010 | 090500 | 1228154300 | 9300 | 9420 | 9430 | 9250 | 11358 |
| 725 | 20241010 | 090400 | 1122222020 | 9400 | 9310 | 9420 | 9290 | 6586 |
| 726 | 20241010 | 090300 | 1060696860 | 9310 | 9330 | 9350 | 9290 | 5290 |
| 727 | 20241010 | 090200 | 1011454580 | 9320 | 9450 | 9450 | 9220 | 16281 |
| 728 | 20241010 | 090100 | 859743550 | 9470 | 9680 | 9680 | 9360 | 28739 |
| 729 | 20241010 | 090000 | 587208130 | 9640 | 9760 | 10150 | 9550 | 58259 |