35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 3 | 20231017 | 203000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231017 | 202900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231017 | 202800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231017 | 202700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231017 | 202600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231017 | 202500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231017 | 202400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231017 | 202300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231017 | 202200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231017 | 202100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231017 | 202000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231017 | 201900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231017 | 201800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231017 | 201700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231017 | 201600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231017 | 201500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231017 | 201400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231017 | 201300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231017 | 201200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231017 | 201100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231017 | 201000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231017 | 200900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231017 | 200800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231017 | 200700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231017 | 200600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231017 | 200500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231017 | 200400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231017 | 200300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231017 | 200200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231017 | 200100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 33 | 20231017 | 200000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231017 | 195900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231017 | 195800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231017 | 195700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231017 | 195600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231017 | 195500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231017 | 195400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231017 | 195300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231017 | 195200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231017 | 195100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231017 | 195000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231017 | 194900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231017 | 194800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231017 | 194700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231017 | 194600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231017 | 194500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231017 | 194400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231017 | 194300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231017 | 194200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231017 | 194100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231017 | 194000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231017 | 193900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231017 | 193800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231017 | 193700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231017 | 193600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231017 | 193500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231017 | 193400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231017 | 193300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231017 | 193200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231017 | 193100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 63 | 20231017 | 193000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231017 | 192900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231017 | 192800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231017 | 192700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231017 | 192600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231017 | 192500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231017 | 192400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231017 | 192300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231017 | 192200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231017 | 192100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231017 | 192000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231017 | 191900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231017 | 191800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231017 | 191700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231017 | 191600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231017 | 191500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231017 | 191400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231017 | 191300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231017 | 191200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231017 | 191100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231017 | 191000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231017 | 190900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231017 | 190800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231017 | 190700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231017 | 190600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231017 | 190500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231017 | 190400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231017 | 190300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231017 | 190200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231017 | 190100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 93 | 20231017 | 190000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231017 | 185900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231017 | 185800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231017 | 185700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231017 | 185600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231017 | 185500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231017 | 185400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231017 | 185300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231017 | 185200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231017 | 185100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231017 | 185000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231017 | 184900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231017 | 184800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231017 | 184700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231017 | 184600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231017 | 184500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231017 | 184400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231017 | 184300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231017 | 184200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231017 | 184100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231017 | 184000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231017 | 183900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231017 | 183800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231017 | 183700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231017 | 183600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231017 | 183500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231017 | 183400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231017 | 183300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231017 | 183200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231017 | 183100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 123 | 20231017 | 183000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231017 | 182900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231017 | 182800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231017 | 182700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231017 | 182600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231017 | 182500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231017 | 182400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231017 | 182300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231017 | 182200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231017 | 182100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231017 | 182000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231017 | 181900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231017 | 181800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231017 | 181700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231017 | 181600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231017 | 181500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231017 | 181400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231017 | 181300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231017 | 181200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231017 | 181100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231017 | 181000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231017 | 180900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231017 | 180800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231017 | 180700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231017 | 180600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231017 | 180500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231017 | 180400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231017 | 180300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231017 | 180200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231017 | 180100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 153 | 20231017 | 180000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231017 | 175900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231017 | 175800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231017 | 175700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231017 | 175600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231017 | 175500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231017 | 175400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231017 | 175300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231017 | 175200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231017 | 175100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231017 | 175000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231017 | 174900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231017 | 174800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231017 | 174700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231017 | 174600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231017 | 174500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231017 | 174400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231017 | 174300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231017 | 174200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231017 | 174100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231017 | 174000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231017 | 173900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231017 | 173800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231017 | 173700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231017 | 173600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231017 | 173500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231017 | 173400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231017 | 173300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231017 | 173200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231017 | 173100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 183 | 20231017 | 173000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231017 | 172900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231017 | 172800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231017 | 172700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231017 | 172600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231017 | 172500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231017 | 172400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231017 | 172300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231017 | 172200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231017 | 172100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231017 | 172000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231017 | 171900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231017 | 171800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231017 | 171700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231017 | 171600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231017 | 171500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231017 | 171400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231017 | 171300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231017 | 171200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231017 | 171100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231017 | 171000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231017 | 170900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231017 | 170800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231017 | 170700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231017 | 170600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231017 | 170500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231017 | 170400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231017 | 170300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231017 | 170200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231017 | 170100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 213 | 20231017 | 170000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231017 | 165900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231017 | 165800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231017 | 165700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231017 | 165600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231017 | 165500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231017 | 165400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231017 | 165300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231017 | 165200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231017 | 165100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231017 | 165000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231017 | 164900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231017 | 164800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231017 | 164700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231017 | 164600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231017 | 164500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231017 | 164400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231017 | 164300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231017 | 164200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231017 | 164100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231017 | 164000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231017 | 163900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231017 | 163800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231017 | 163700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231017 | 163600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231017 | 163500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231017 | 163400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231017 | 163300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231017 | 163200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231017 | 163100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 243 | 20231017 | 163000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231017 | 162900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231017 | 162800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231017 | 162700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231017 | 162600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231017 | 162500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231017 | 162400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231017 | 162300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231017 | 162200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231017 | 162100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231017 | 162000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231017 | 161900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231017 | 161800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231017 | 161700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231017 | 161600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20231017 | 161500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231017 | 161400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20231017 | 161300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20231017 | 161200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20231017 | 161100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20231017 | 161000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231017 | 160900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20231017 | 160800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20231017 | 160700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20231017 | 160600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20231017 | 160500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231017 | 160400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20231017 | 160300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20231017 | 160200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20231017 | 160100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 273 | 20231017 | 160000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231017 | 155900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20231017 | 155800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20231017 | 155700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20231017 | 155600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231017 | 155500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20231017 | 155400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20231017 | 155300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20231017 | 155200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20231017 | 155100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20231017 | 155000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20231017 | 154900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20231017 | 154800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20231017 | 154700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20231017 | 154600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20231017 | 154500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20231017 | 154400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20231017 | 154300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20231017 | 154200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20231017 | 154100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20231017 | 154000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20231017 | 153900 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20231017 | 153800 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20231017 | 153700 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20231017 | 153600 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20231017 | 153500 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20231017 | 153400 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20231017 | 153300 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20231017 | 153200 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20231017 | 153100 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 303 | 20231017 | 153000 | 74831083350 | 5980 | 5980 | 5980 | 5980 | 95821 |
| 304 | 20231017 | 152900 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20231017 | 152800 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20231017 | 152700 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20231017 | 152600 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20231017 | 152500 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20231017 | 152400 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20231017 | 152300 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20231017 | 152200 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20231017 | 152100 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20231017 | 152000 | 74258073770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20231017 | 151900 | 74258073770 | 5970 | 5970 | 5980 | 5970 | 21945 |
| 315 | 20231017 | 151800 | 74126991580 | 5980 | 5970 | 5980 | 5960 | 18433 |
| 316 | 20231017 | 151700 | 74016900950 | 5970 | 5970 | 5990 | 5960 | 26056 |
| 317 | 20231017 | 151600 | 73861253420 | 5980 | 5970 | 5980 | 5940 | 54808 |
| 318 | 20231017 | 151500 | 73534730290 | 5980 | 5990 | 6000 | 5970 | 21700 |
| 319 | 20231017 | 151400 | 73405016810 | 6000 | 6010 | 6010 | 5980 | 17619 |
| 320 | 20231017 | 151300 | 73299345000 | 6010 | 5990 | 6020 | 5990 | 52653 |
| 321 | 20231017 | 151200 | 72983004960 | 5990 | 5990 | 6000 | 5980 | 19734 |
| 322 | 20231017 | 151100 | 72864832750 | 5980 | 5980 | 6000 | 5980 | 12992 |
| 323 | 20231017 | 151000 | 72787024610 | 5990 | 6000 | 6010 | 5980 | 16888 |
| 324 | 20231017 | 150900 | 72685781840 | 6010 | 5990 | 6010 | 5970 | 18064 |
| 325 | 20231017 | 150800 | 72577549130 | 5990 | 6010 | 6010 | 5990 | 9427 |
| 326 | 20231017 | 150700 | 72521005250 | 6000 | 5980 | 6010 | 5970 | 27962 |
| 327 | 20231017 | 150600 | 72353367540 | 5980 | 6000 | 6000 | 5970 | 13038 |
| 328 | 20231017 | 150500 | 72275390160 | 5990 | 6020 | 6030 | 5990 | 26630 |
| 329 | 20231017 | 150400 | 72115231600 | 6020 | 5990 | 6030 | 5980 | 48389 |
| 330 | 20231017 | 150300 | 71824578720 | 5990 | 5970 | 5990 | 5960 | 28472 |
| 331 | 20231017 | 150200 | 71654352620 | 5960 | 5950 | 5970 | 5940 | 19303 |
| 332 | 20231017 | 150100 | 71539380990 | 5950 | 5960 | 5960 | 5950 | 7235 |
| 333 | 20231017 | 150000 | 71496319780 | 5960 | 5960 | 5970 | 5950 | 10010 |
| 334 | 20231017 | 145900 | 71436643030 | 5960 | 5920 | 5960 | 5920 | 16631 |
| 335 | 20231017 | 145800 | 71337778850 | 5920 | 5930 | 5950 | 5910 | 30745 |
| 336 | 20231017 | 145700 | 71155528760 | 5930 | 6010 | 6020 | 5930 | 57275 |
| 337 | 20231017 | 145600 | 70813434680 | 6020 | 5980 | 6020 | 5970 | 75686 |
| 338 | 20231017 | 145500 | 70359679730 | 5970 | 5940 | 5980 | 5940 | 34275 |
| 339 | 20231017 | 145400 | 70155245990 | 5940 | 5950 | 5950 | 5940 | 7018 |
| 340 | 20231017 | 145300 | 70113537850 | 5950 | 5950 | 5960 | 5940 | 6598 |
| 341 | 20231017 | 145200 | 70074274650 | 5950 | 5960 | 5960 | 5950 | 6229 |
| 342 | 20231017 | 145100 | 70037200220 | 5960 | 5960 | 5970 | 5950 | 5014 |
| 343 | 20231017 | 145000 | 70007317240 | 5960 | 5960 | 5970 | 5960 | 6451 |
| 344 | 20231017 | 144900 | 69968840860 | 5960 | 5950 | 5970 | 5950 | 8626 |
| 345 | 20231017 | 144800 | 69917437870 | 5960 | 5960 | 5970 | 5950 | 4856 |
| 346 | 20231017 | 144700 | 69888474510 | 5960 | 5960 | 5970 | 5950 | 4412 |
| 347 | 20231017 | 144600 | 69862164290 | 5950 | 5950 | 5970 | 5950 | 22630 |
| 348 | 20231017 | 144500 | 69727220440 | 5940 | 5920 | 5960 | 5910 | 23187 |
| 349 | 20231017 | 144400 | 69589561980 | 5920 | 5930 | 5940 | 5920 | 4985 |
| 350 | 20231017 | 144300 | 69560042900 | 5930 | 5940 | 5940 | 5930 | 8142 |
| 351 | 20231017 | 144200 | 69511742560 | 5940 | 5930 | 5940 | 5930 | 6699 |
| 352 | 20231017 | 144100 | 69471980770 | 5930 | 5940 | 5940 | 5930 | 2635 |
| 353 | 20231017 | 144000 | 69456343800 | 5930 | 5930 | 5940 | 5930 | 6976 |
| 354 | 20231017 | 143900 | 69414946100 | 5930 | 5930 | 5940 | 5930 | 3061 |
| 355 | 20231017 | 143800 | 69396779400 | 5930 | 5930 | 5940 | 5930 | 3797 |
| 356 | 20231017 | 143700 | 69374262960 | 5930 | 5940 | 5940 | 5920 | 10032 |
| 357 | 20231017 | 143600 | 69314821280 | 5940 | 5940 | 5940 | 5930 | 3601 |
| 358 | 20231017 | 143500 | 69293464630 | 5930 | 5940 | 5950 | 5930 | 1224 |
| 359 | 20231017 | 143400 | 69286193550 | 5940 | 5960 | 5960 | 5940 | 6149 |
| 360 | 20231017 | 143300 | 69249609560 | 5950 | 5940 | 5960 | 5920 | 11413 |
| 361 | 20231017 | 143200 | 69181799830 | 5940 | 5920 | 5940 | 5910 | 15766 |
| 362 | 20231017 | 143100 | 69088396010 | 5920 | 5930 | 5930 | 5910 | 3365 |
| 363 | 20231017 | 143000 | 69068470250 | 5930 | 5910 | 5930 | 5910 | 1962 |
| 364 | 20231017 | 142900 | 69056842390 | 5920 | 5920 | 5930 | 5910 | 5887 |
| 365 | 20231017 | 142800 | 69021994510 | 5930 | 5910 | 5940 | 5890 | 13219 |
| 366 | 20231017 | 142700 | 68943701000 | 5910 | 5900 | 5910 | 5880 | 26505 |
| 367 | 20231017 | 142600 | 68787462030 | 5900 | 5930 | 5930 | 5900 | 51610 |
| 368 | 20231017 | 142500 | 68482733260 | 5930 | 5920 | 5930 | 5910 | 8853 |
| 369 | 20231017 | 142400 | 68430343180 | 5920 | 5940 | 5940 | 5910 | 19010 |
| 370 | 20231017 | 142300 | 68317756400 | 5940 | 5960 | 5960 | 5940 | 5709 |
| 371 | 20231017 | 142200 | 68283797980 | 5950 | 5950 | 5960 | 5950 | 3198 |
| 372 | 20231017 | 142100 | 68264750680 | 5960 | 5930 | 5960 | 5920 | 32265 |
| 373 | 20231017 | 142000 | 68073278420 | 5920 | 5920 | 5930 | 5920 | 8935 |
| 374 | 20231017 | 141900 | 68020361060 | 5930 | 5930 | 5940 | 5920 | 3208 |
| 375 | 20231017 | 141800 | 68001363930 | 5940 | 5950 | 5950 | 5920 | 17021 |
| 376 | 20231017 | 141700 | 67900373370 | 5950 | 5940 | 5950 | 5940 | 3321 |
| 377 | 20231017 | 141600 | 67880644400 | 5940 | 5950 | 5950 | 5930 | 5330 |
| 378 | 20231017 | 141500 | 67848966790 | 5940 | 5940 | 5950 | 5930 | 1697 |
| 379 | 20231017 | 141400 | 67838889220 | 5930 | 5940 | 5950 | 5930 | 2626 |
| 380 | 20231017 | 141300 | 67823303710 | 5940 | 5940 | 5950 | 5930 | 4342 |
| 381 | 20231017 | 141200 | 67797506820 | 5940 | 5930 | 5940 | 5930 | 9770 |
| 382 | 20231017 | 141100 | 67739553550 | 5930 | 5920 | 5940 | 5920 | 13785 |
| 383 | 20231017 | 141000 | 67657849320 | 5920 | 5920 | 5930 | 5920 | 14720 |
| 384 | 20231017 | 140900 | 67570695100 | 5930 | 5940 | 5950 | 5930 | 8457 |
| 385 | 20231017 | 140800 | 67520510790 | 5940 | 5980 | 5980 | 5940 | 16363 |
| 386 | 20231017 | 140700 | 67423010060 | 5970 | 5960 | 5980 | 5960 | 12676 |
| 387 | 20231017 | 140600 | 67347342440 | 5970 | 5940 | 5970 | 5930 | 11060 |
| 388 | 20231017 | 140500 | 67281499610 | 5940 | 5930 | 5940 | 5920 | 9739 |
| 389 | 20231017 | 140400 | 67223754490 | 5920 | 5930 | 5960 | 5920 | 33438 |
| 390 | 20231017 | 140300 | 67025313490 | 5930 | 5940 | 5940 | 5920 | 12696 |
| 391 | 20231017 | 140200 | 66950055500 | 5940 | 5950 | 5950 | 5930 | 9470 |
| 392 | 20231017 | 140100 | 66893839690 | 5930 | 5950 | 5950 | 5920 | 40985 |
| 393 | 20231017 | 140000 | 66650808770 | 5950 | 5970 | 5970 | 5920 | 35952 |
| 394 | 20231017 | 135900 | 66437224450 | 5970 | 5970 | 5980 | 5940 | 38953 |
| 395 | 20231017 | 135800 | 66205309040 | 5970 | 5990 | 5990 | 5970 | 17958 |
| 396 | 20231017 | 135700 | 66097962890 | 5990 | 6020 | 6030 | 5970 | 27324 |
| 397 | 20231017 | 135600 | 65934046870 | 6020 | 6020 | 6020 | 6010 | 12139 |
| 398 | 20231017 | 135500 | 65861021370 | 6020 | 6010 | 6020 | 6000 | 14642 |
| 399 | 20231017 | 135400 | 65773022480 | 6010 | 5980 | 6020 | 5980 | 23181 |
| 400 | 20231017 | 135300 | 65633934110 | 5980 | 6030 | 6040 | 5980 | 33596 |
| 401 | 20231017 | 135200 | 65432076510 | 6030 | 6030 | 6040 | 6020 | 19040 |
| 402 | 20231017 | 135100 | 65317322360 | 6040 | 6050 | 6080 | 6040 | 52656 |
| 403 | 20231017 | 135000 | 64998327230 | 6050 | 6070 | 6090 | 6040 | 102783 |
| 404 | 20231017 | 134900 | 64373982750 | 6070 | 6050 | 6080 | 6040 | 78104 |
| 405 | 20231017 | 134800 | 63900716620 | 6050 | 6040 | 6050 | 6030 | 29334 |
| 406 | 20231017 | 134700 | 63723415120 | 6040 | 6040 | 6050 | 6020 | 74201 |
| 407 | 20231017 | 134600 | 63275340320 | 6030 | 6020 | 6040 | 6010 | 46065 |
| 408 | 20231017 | 134500 | 62997604140 | 6020 | 5990 | 6020 | 5970 | 19393 |
| 409 | 20231017 | 134400 | 62881147610 | 5970 | 5970 | 5990 | 5960 | 9550 |
| 410 | 20231017 | 134300 | 62824109660 | 5970 | 5970 | 5980 | 5960 | 5386 |
| 411 | 20231017 | 134200 | 62791952100 | 5960 | 5960 | 5980 | 5960 | 6800 |
| 412 | 20231017 | 134100 | 62751360320 | 5960 | 5970 | 5980 | 5960 | 11490 |
| 413 | 20231017 | 134000 | 62682721770 | 5970 | 5980 | 5990 | 5960 | 14403 |
| 414 | 20231017 | 133900 | 62596739080 | 5990 | 6010 | 6010 | 5980 | 21565 |
| 415 | 20231017 | 133800 | 62467353490 | 6000 | 6010 | 6020 | 6000 | 21508 |
| 416 | 20231017 | 133700 | 62338087940 | 6020 | 5980 | 6020 | 5970 | 63092 |
| 417 | 20231017 | 133600 | 61959750650 | 5980 | 5980 | 5990 | 5980 | 15212 |
| 418 | 20231017 | 133500 | 61868755380 | 5990 | 5990 | 5990 | 5980 | 9331 |
| 419 | 20231017 | 133400 | 61812876950 | 5980 | 5980 | 5990 | 5970 | 13457 |
| 420 | 20231017 | 133300 | 61732403970 | 5980 | 5960 | 5990 | 5950 | 16654 |
| 421 | 20231017 | 133200 | 61632958590 | 5960 | 5970 | 5970 | 5940 | 7877 |
| 422 | 20231017 | 133100 | 61586123240 | 5970 | 5970 | 6000 | 5960 | 46608 |
| 423 | 20231017 | 133000 | 61307231980 | 5950 | 5930 | 5970 | 5920 | 37515 |
| 424 | 20231017 | 132900 | 61084062330 | 5930 | 5920 | 5940 | 5920 | 6040 |
| 425 | 20231017 | 132800 | 61048281110 | 5920 | 5920 | 5940 | 5920 | 3501 |
| 426 | 20231017 | 132700 | 61027531540 | 5920 | 5930 | 5940 | 5920 | 14587 |
| 427 | 20231017 | 132600 | 60941045640 | 5930 | 5930 | 5950 | 5930 | 4782 |
| 428 | 20231017 | 132500 | 60912680410 | 5930 | 5950 | 5950 | 5930 | 4357 |
| 429 | 20231017 | 132400 | 60886821000 | 5940 | 5950 | 5950 | 5940 | 4138 |
| 430 | 20231017 | 132300 | 60862232810 | 5950 | 5940 | 5950 | 5940 | 2174 |
| 431 | 20231017 | 132200 | 60849317690 | 5940 | 5950 | 5950 | 5940 | 3514 |
| 432 | 20231017 | 132100 | 60828436940 | 5940 | 5950 | 5950 | 5940 | 11744 |
| 433 | 20231017 | 132000 | 60758622900 | 5950 | 5930 | 5960 | 5930 | 7710 |
| 434 | 20231017 | 131900 | 60712793570 | 5930 | 5940 | 5960 | 5930 | 23729 |
| 435 | 20231017 | 131800 | 60571758830 | 5950 | 5950 | 5950 | 5930 | 8203 |
| 436 | 20231017 | 131700 | 60523036150 | 5950 | 5950 | 5950 | 5930 | 7120 |
| 437 | 20231017 | 131600 | 60480752490 | 5950 | 5940 | 5950 | 5940 | 9684 |
| 438 | 20231017 | 131500 | 60423164780 | 5940 | 5940 | 5950 | 5940 | 2770 |
| 439 | 20231017 | 131400 | 60406706450 | 5950 | 5940 | 5950 | 5940 | 2001 |
| 440 | 20231017 | 131300 | 60394806500 | 5940 | 5940 | 5950 | 5930 | 4348 |
| 441 | 20231017 | 131200 | 60368966750 | 5930 | 5940 | 5940 | 5920 | 4066 |
| 442 | 20231017 | 131100 | 60344867100 | 5940 | 5940 | 5940 | 5930 | 4766 |
| 443 | 20231017 | 131000 | 60316586500 | 5940 | 5930 | 5940 | 5930 | 2410 |
| 444 | 20231017 | 130900 | 60302285680 | 5930 | 5920 | 5930 | 5920 | 11375 |
| 445 | 20231017 | 130800 | 60234912010 | 5920 | 5930 | 5930 | 5900 | 22938 |
| 446 | 20231017 | 130700 | 60099241060 | 5930 | 5930 | 5940 | 5920 | 8241 |
| 447 | 20231017 | 130600 | 60050404160 | 5940 | 5950 | 5950 | 5930 | 7847 |
| 448 | 20231017 | 130500 | 60003776200 | 5950 | 5970 | 5970 | 5950 | 13410 |
| 449 | 20231017 | 130400 | 59923833380 | 5970 | 5980 | 5980 | 5960 | 14751 |
| 450 | 20231017 | 130300 | 59835744560 | 5980 | 5960 | 5990 | 5960 | 34890 |
| 451 | 20231017 | 130200 | 59627219070 | 5960 | 5950 | 5970 | 5950 | 12545 |
| 452 | 20231017 | 130100 | 59552397540 | 5950 | 5940 | 5960 | 5940 | 17792 |
| 453 | 20231017 | 130000 | 59446507620 | 5950 | 5960 | 5960 | 5940 | 7604 |
| 454 | 20231017 | 125900 | 59401261870 | 5950 | 5960 | 5970 | 5940 | 19981 |
| 455 | 20231017 | 125800 | 59282289150 | 5960 | 5960 | 5980 | 5960 | 15774 |
| 456 | 20231017 | 125700 | 59188191050 | 5970 | 5960 | 5970 | 5960 | 13375 |
| 457 | 20231017 | 125600 | 59108408420 | 5960 | 5980 | 5980 | 5940 | 15653 |
| 458 | 20231017 | 125500 | 59015085710 | 5980 | 5920 | 5990 | 5910 | 109336 |
| 459 | 20231017 | 125400 | 58363239710 | 5920 | 5910 | 5920 | 5910 | 3129 |
| 460 | 20231017 | 125300 | 58344746190 | 5910 | 5920 | 5920 | 5910 | 3386 |
| 461 | 20231017 | 125200 | 58324728090 | 5920 | 5910 | 5920 | 5910 | 1813 |
| 462 | 20231017 | 125100 | 58313997400 | 5910 | 5910 | 5920 | 5900 | 4725 |
| 463 | 20231017 | 125000 | 58286075710 | 5910 | 5920 | 5920 | 5900 | 5900 |
| 464 | 20231017 | 124900 | 58251171400 | 5910 | 5890 | 5920 | 5890 | 17932 |
| 465 | 20231017 | 124800 | 58145247210 | 5900 | 5900 | 5900 | 5890 | 7454 |
| 466 | 20231017 | 124700 | 58101286490 | 5900 | 5890 | 5910 | 5890 | 5168 |
| 467 | 20231017 | 124600 | 58070801040 | 5890 | 5890 | 5900 | 5890 | 7310 |
| 468 | 20231017 | 124500 | 58027714290 | 5890 | 5880 | 5910 | 5880 | 22155 |
| 469 | 20231017 | 124400 | 57897193420 | 5880 | 5900 | 5900 | 5880 | 15618 |
| 470 | 20231017 | 124300 | 57805149050 | 5900 | 5910 | 5920 | 5900 | 13072 |
| 471 | 20231017 | 124200 | 57727979710 | 5910 | 5910 | 5920 | 5900 | 14433 |
| 472 | 20231017 | 124100 | 57642710350 | 5910 | 5910 | 5920 | 5910 | 8978 |
| 473 | 20231017 | 124000 | 57589611870 | 5910 | 5920 | 5920 | 5910 | 5674 |
| 474 | 20231017 | 123900 | 57556071460 | 5920 | 5920 | 5920 | 5910 | 1860 |
| 475 | 20231017 | 123800 | 57545067470 | 5910 | 5920 | 5920 | 5910 | 6967 |
| 476 | 20231017 | 123700 | 57503879460 | 5920 | 5910 | 5920 | 5910 | 5631 |
| 477 | 20231017 | 123600 | 57470600230 | 5910 | 5910 | 5920 | 5910 | 5837 |
| 478 | 20231017 | 123500 | 57436096520 | 5920 | 5920 | 5930 | 5910 | 2415 |
| 479 | 20231017 | 123400 | 57421815250 | 5920 | 5910 | 5920 | 5900 | 7360 |
| 480 | 20231017 | 123300 | 57378307700 | 5900 | 5910 | 5910 | 5900 | 10913 |
| 481 | 20231017 | 123200 | 57313851750 | 5910 | 5920 | 5920 | 5910 | 4349 |
| 482 | 20231017 | 123100 | 57288121540 | 5920 | 5930 | 5930 | 5920 | 5530 |
| 483 | 20231017 | 123000 | 57255378690 | 5920 | 5940 | 5940 | 5920 | 8973 |
| 484 | 20231017 | 122900 | 57202129850 | 5940 | 5940 | 5950 | 5930 | 10038 |
| 485 | 20231017 | 122800 | 57142511630 | 5930 | 5930 | 5940 | 5920 | 7781 |
| 486 | 20231017 | 122700 | 57096368340 | 5920 | 5920 | 5930 | 5920 | 2927 |
| 487 | 20231017 | 122600 | 57079020070 | 5920 | 5910 | 5930 | 5900 | 20538 |
| 488 | 20231017 | 122500 | 56957537140 | 5920 | 5900 | 5920 | 5890 | 20302 |
| 489 | 20231017 | 122400 | 56837815330 | 5900 | 5910 | 5910 | 5900 | 18180 |
| 490 | 20231017 | 122300 | 56730484420 | 5920 | 5910 | 5920 | 5910 | 3691 |
| 491 | 20231017 | 122200 | 56708655370 | 5920 | 5910 | 5920 | 5910 | 10281 |
| 492 | 20231017 | 122100 | 56647871220 | 5920 | 5940 | 5940 | 5920 | 10091 |
| 493 | 20231017 | 122000 | 56588101510 | 5940 | 5930 | 5940 | 5920 | 5635 |
| 494 | 20231017 | 121900 | 56554649540 | 5930 | 5920 | 5930 | 5920 | 3270 |
| 495 | 20231017 | 121800 | 56535266790 | 5920 | 5920 | 5930 | 5910 | 16262 |
| 496 | 20231017 | 121700 | 56438980990 | 5920 | 5930 | 5930 | 5920 | 8103 |
| 497 | 20231017 | 121600 | 56390951520 | 5940 | 5930 | 5940 | 5920 | 30303 |
| 498 | 20231017 | 121500 | 56211410530 | 5930 | 5930 | 5940 | 5930 | 7115 |
| 499 | 20231017 | 121400 | 56169202690 | 5930 | 5930 | 5950 | 5930 | 5467 |
| 500 | 20231017 | 121300 | 56136776310 | 5930 | 5910 | 5950 | 5910 | 12530 |
| 501 | 20231017 | 121200 | 56062532800 | 5910 | 5930 | 5930 | 5910 | 7057 |
| 502 | 20231017 | 121100 | 56020779970 | 5920 | 5930 | 5930 | 5920 | 7719 |
| 503 | 20231017 | 121000 | 55975056560 | 5930 | 5940 | 5950 | 5920 | 10038 |
| 504 | 20231017 | 120900 | 55915452290 | 5950 | 5920 | 5950 | 5920 | 5655 |
| 505 | 20231017 | 120800 | 55881906870 | 5920 | 5940 | 5940 | 5910 | 16726 |
| 506 | 20231017 | 120700 | 55782812780 | 5940 | 5960 | 5970 | 5930 | 14860 |
| 507 | 20231017 | 120600 | 55694433850 | 5970 | 5980 | 5990 | 5960 | 22554 |
| 508 | 20231017 | 120500 | 55559589650 | 5980 | 5960 | 5990 | 5950 | 35094 |
| 509 | 20231017 | 120400 | 55350177410 | 5960 | 5960 | 5970 | 5960 | 6474 |
| 510 | 20231017 | 120300 | 55311570290 | 5960 | 5920 | 5970 | 5920 | 16423 |
| 511 | 20231017 | 120200 | 55213744260 | 5920 | 5930 | 5940 | 5920 | 8160 |
| 512 | 20231017 | 120100 | 55165386660 | 5930 | 5940 | 5940 | 5930 | 5112 |
| 513 | 20231017 | 120000 | 55135065520 | 5940 | 5940 | 5960 | 5940 | 5913 |
| 514 | 20231017 | 115900 | 55099923750 | 5950 | 5950 | 5950 | 5940 | 5865 |
| 515 | 20231017 | 115800 | 55065082520 | 5950 | 5950 | 5960 | 5950 | 4507 |
| 516 | 20231017 | 115700 | 55038264280 | 5950 | 5980 | 5980 | 5950 | 18445 |
| 517 | 20231017 | 115600 | 54928186850 | 5970 | 5910 | 5970 | 5910 | 43985 |
| 518 | 20231017 | 115500 | 54666793420 | 5910 | 5900 | 5910 | 5900 | 13503 |
| 519 | 20231017 | 115400 | 54587077100 | 5900 | 5920 | 5930 | 5880 | 53474 |
| 520 | 20231017 | 115300 | 54271673020 | 5920 | 5920 | 5930 | 5920 | 2577 |
| 521 | 20231017 | 115200 | 54256409560 | 5910 | 5930 | 5930 | 5910 | 20853 |
| 522 | 20231017 | 115100 | 54132997670 | 5930 | 5930 | 5940 | 5930 | 11092 |
| 523 | 20231017 | 115000 | 54067216560 | 5940 | 5940 | 5940 | 5930 | 3441 |
| 524 | 20231017 | 114900 | 54046801520 | 5940 | 5930 | 5940 | 5930 | 6997 |
| 525 | 20231017 | 114800 | 54005253900 | 5930 | 5930 | 5940 | 5930 | 6924 |
| 526 | 20231017 | 114700 | 53964170270 | 5930 | 5940 | 5940 | 5930 | 5621 |
| 527 | 20231017 | 114600 | 53930827750 | 5930 | 5940 | 5940 | 5930 | 4593 |
| 528 | 20231017 | 114500 | 53903570640 | 5940 | 5920 | 5940 | 5920 | 14485 |
| 529 | 20231017 | 114400 | 53817751880 | 5920 | 5940 | 5950 | 5910 | 39774 |
| 530 | 20231017 | 114300 | 53582108870 | 5950 | 5950 | 5950 | 5940 | 5193 |
| 531 | 20231017 | 114200 | 53551231800 | 5950 | 5940 | 5960 | 5940 | 12310 |
| 532 | 20231017 | 114100 | 53478055590 | 5940 | 5960 | 5970 | 5930 | 24519 |
| 533 | 20231017 | 114000 | 53332302070 | 5970 | 5950 | 5970 | 5940 | 13642 |
| 534 | 20231017 | 113900 | 53251144320 | 5940 | 5940 | 5950 | 5940 | 2807 |
| 535 | 20231017 | 113800 | 53234463450 | 5940 | 5930 | 5960 | 5920 | 38741 |
| 536 | 20231017 | 113700 | 53004667660 | 5930 | 5930 | 5940 | 5930 | 9955 |
| 537 | 20231017 | 113600 | 52945615770 | 5930 | 5930 | 5940 | 5920 | 16425 |
| 538 | 20231017 | 113500 | 52848250200 | 5930 | 5960 | 5960 | 5930 | 51608 |
| 539 | 20231017 | 113400 | 52541674710 | 5960 | 5950 | 5970 | 5940 | 13835 |
| 540 | 20231017 | 113300 | 52459363550 | 5960 | 5960 | 5980 | 5930 | 45739 |
| 541 | 20231017 | 113200 | 52187243700 | 5960 | 6000 | 6000 | 5940 | 50456 |
| 542 | 20231017 | 113100 | 51886347090 | 5990 | 6050 | 6050 | 5980 | 38094 |
| 543 | 20231017 | 113000 | 51657475360 | 6050 | 6010 | 6050 | 6010 | 35758 |
| 544 | 20231017 | 112900 | 51442090430 | 6020 | 6010 | 6030 | 6000 | 12849 |
| 545 | 20231017 | 112800 | 51364833440 | 6020 | 6060 | 6060 | 6020 | 35807 |
| 546 | 20231017 | 112700 | 51148634350 | 6050 | 6060 | 6080 | 6050 | 60132 |
| 547 | 20231017 | 112600 | 50783804110 | 6070 | 6060 | 6070 | 6050 | 48334 |
| 548 | 20231017 | 112500 | 50490733320 | 6060 | 6040 | 6070 | 6020 | 59595 |
| 549 | 20231017 | 112400 | 50130169950 | 6040 | 6010 | 6050 | 5980 | 65777 |
| 550 | 20231017 | 112300 | 49733862840 | 6010 | 6030 | 6030 | 6010 | 21976 |
| 551 | 20231017 | 112200 | 49601555460 | 6030 | 5990 | 6030 | 5970 | 42779 |
| 552 | 20231017 | 112100 | 49344574610 | 5990 | 5980 | 6000 | 5970 | 26765 |
| 553 | 20231017 | 112000 | 49184304190 | 5980 | 5980 | 6000 | 5970 | 18438 |
| 554 | 20231017 | 111900 | 49073945780 | 5990 | 5960 | 6000 | 5960 | 55411 |
| 555 | 20231017 | 111800 | 48742466190 | 5960 | 5920 | 5970 | 5910 | 38374 |
| 556 | 20231017 | 111700 | 48514576320 | 5920 | 5940 | 5950 | 5920 | 11022 |
| 557 | 20231017 | 111600 | 48449211780 | 5940 | 5920 | 5950 | 5890 | 43060 |
| 558 | 20231017 | 111500 | 48194696010 | 5920 | 5920 | 5930 | 5910 | 17373 |
| 559 | 20231017 | 111400 | 48091850940 | 5920 | 5900 | 5950 | 5900 | 26757 |
| 560 | 20231017 | 111300 | 47933163090 | 5900 | 5910 | 5930 | 5870 | 115795 |
| 561 | 20231017 | 111200 | 47250102200 | 5910 | 5910 | 5920 | 5900 | 38048 |
| 562 | 20231017 | 111100 | 47025195830 | 5910 | 5950 | 5950 | 5910 | 24930 |
| 563 | 20231017 | 111000 | 46877545530 | 5950 | 5930 | 5970 | 5910 | 42381 |
| 564 | 20231017 | 110900 | 46626097300 | 5920 | 5950 | 5960 | 5920 | 56596 |
| 565 | 20231017 | 110800 | 46289941830 | 5950 | 5960 | 5980 | 5950 | 6316 |
| 566 | 20231017 | 110700 | 46252282400 | 5970 | 5950 | 5980 | 5950 | 19897 |
| 567 | 20231017 | 110600 | 46133769200 | 5950 | 5970 | 5980 | 5950 | 14785 |
| 568 | 20231017 | 110500 | 46045584210 | 5970 | 6000 | 6000 | 5960 | 32216 |
| 569 | 20231017 | 110400 | 45853033110 | 6000 | 5980 | 6010 | 5970 | 47800 |
| 570 | 20231017 | 110300 | 45566366930 | 5970 | 5950 | 6000 | 5950 | 47938 |
| 571 | 20231017 | 110200 | 45279948020 | 5950 | 5960 | 5970 | 5950 | 9623 |
| 572 | 20231017 | 110100 | 45222641830 | 5970 | 5960 | 5970 | 5950 | 13662 |
| 573 | 20231017 | 110000 | 45141249860 | 5970 | 5960 | 5970 | 5960 | 21698 |
| 574 | 20231017 | 105900 | 45011851230 | 5960 | 5960 | 5970 | 5950 | 10125 |
| 575 | 20231017 | 105800 | 44951500730 | 5970 | 5930 | 5970 | 5930 | 21829 |
| 576 | 20231017 | 105700 | 44821790440 | 5930 | 5950 | 5970 | 5930 | 31479 |
| 577 | 20231017 | 105600 | 44634363770 | 5950 | 5970 | 5980 | 5950 | 38124 |
| 578 | 20231017 | 105500 | 44407283860 | 5980 | 6020 | 6030 | 5980 | 51321 |
| 579 | 20231017 | 105400 | 44098894530 | 6020 | 6050 | 6050 | 6010 | 58014 |
| 580 | 20231017 | 105300 | 43748847270 | 6050 | 6010 | 6050 | 6000 | 74408 |
| 581 | 20231017 | 105200 | 43300308540 | 6010 | 6010 | 6020 | 5990 | 60720 |
| 582 | 20231017 | 105100 | 42935576530 | 6000 | 5990 | 6010 | 5980 | 30590 |
| 583 | 20231017 | 105000 | 42752034010 | 5990 | 5940 | 6010 | 5940 | 70604 |
| 584 | 20231017 | 104900 | 42329884780 | 5960 | 5970 | 5970 | 5930 | 39178 |
| 585 | 20231017 | 104800 | 42096807910 | 5970 | 5930 | 5970 | 5930 | 25092 |
| 586 | 20231017 | 104700 | 41947335010 | 5940 | 5950 | 5970 | 5930 | 32448 |
| 587 | 20231017 | 104600 | 41754060380 | 5940 | 5950 | 5950 | 5920 | 20633 |
| 588 | 20231017 | 104500 | 41631593450 | 5940 | 5900 | 5960 | 5900 | 67844 |
| 589 | 20231017 | 104400 | 41229399450 | 5910 | 5930 | 5950 | 5910 | 42918 |
| 590 | 20231017 | 104300 | 40975064570 | 5940 | 5960 | 5960 | 5910 | 109676 |
| 591 | 20231017 | 104200 | 40324868180 | 5950 | 5990 | 6000 | 5950 | 68062 |
| 592 | 20231017 | 104100 | 39918699170 | 5990 | 6000 | 6000 | 5980 | 28380 |
| 593 | 20231017 | 104000 | 39748679250 | 6000 | 5970 | 6000 | 5960 | 51428 |
| 594 | 20231017 | 103900 | 39441338920 | 5970 | 6010 | 6030 | 5960 | 55163 |
| 595 | 20231017 | 103800 | 39110109760 | 6020 | 6050 | 6050 | 6000 | 66773 |
| 596 | 20231017 | 103700 | 38707931120 | 6040 | 6090 | 6110 | 6020 | 138811 |
| 597 | 20231017 | 103600 | 37864477710 | 6080 | 5950 | 6100 | 5950 | 139740 |
| 598 | 20231017 | 103500 | 37023204600 | 5950 | 5950 | 5960 | 5910 | 131737 |
| 599 | 20231017 | 103400 | 36241483050 | 5950 | 5950 | 5980 | 5940 | 91094 |
| 600 | 20231017 | 103300 | 35698502330 | 5940 | 5980 | 5990 | 5940 | 113713 |
| 601 | 20231017 | 103200 | 35020181480 | 5970 | 6030 | 6030 | 5970 | 124270 |
| 602 | 20231017 | 103100 | 34274040910 | 6020 | 6070 | 6080 | 6020 | 77511 |
| 603 | 20231017 | 103000 | 33806516210 | 6060 | 6040 | 6120 | 6030 | 170714 |
| 604 | 20231017 | 102900 | 32767697160 | 6040 | 6050 | 6060 | 5980 | 165221 |
| 605 | 20231017 | 102800 | 31775024660 | 6060 | 6040 | 6070 | 6000 | 115092 |
| 606 | 20231017 | 102700 | 31081073750 | 6050 | 6050 | 6100 | 6030 | 175985 |
| 607 | 20231017 | 102600 | 30014389830 | 6060 | 6100 | 6120 | 6050 | 195024 |
| 608 | 20231017 | 102500 | 28827678940 | 6110 | 6170 | 6170 | 6100 | 205392 |
| 609 | 20231017 | 102400 | 27568662330 | 6170 | 6110 | 6170 | 6110 | 239498 |
| 610 | 20231017 | 102300 | 26096701420 | 6110 | 6040 | 6170 | 6040 | 351643 |
| 611 | 20231017 | 102200 | 23943957900 | 6050 | 6180 | 6180 | 6040 | 389624 |
| 612 | 20231017 | 102100 | 21562796920 | 6180 | 6030 | 6190 | 6020 | 468274 |
| 613 | 20231017 | 102000 | 18701951460 | 6030 | 5930 | 6070 | 5920 | 569313 |
| 614 | 20231017 | 101900 | 15285582260 | 5920 | 5900 | 5930 | 5850 | 312344 |
| 615 | 20231017 | 101800 | 13446121650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 616 | 20231017 | 101700 | 13446121650 | 5890 | 5870 | 5890 | 5850 | 51896 |
| 617 | 20231017 | 101600 | 13141020090 | 5870 | 5880 | 5890 | 5820 | 160708 |
| 618 | 20231017 | 101500 | 12200329210 | 5890 | 5820 | 5890 | 5810 | 156185 |
| 619 | 20231017 | 101400 | 11286001980 | 5840 | 5750 | 5840 | 5740 | 179909 |
| 620 | 20231017 | 101300 | 10242667120 | 5760 | 5740 | 5760 | 5720 | 62385 |
| 621 | 20231017 | 101200 | 9884492830 | 5740 | 5690 | 5750 | 5690 | 96342 |
| 622 | 20231017 | 101100 | 9333766980 | 5690 | 5670 | 5690 | 5650 | 13458 |
| 623 | 20231017 | 101000 | 9257497080 | 5670 | 5690 | 5690 | 5660 | 17684 |
| 624 | 20231017 | 100900 | 9157039460 | 5690 | 5680 | 5690 | 5670 | 20950 |
| 625 | 20231017 | 100800 | 9038069110 | 5670 | 5650 | 5670 | 5640 | 23909 |
| 626 | 20231017 | 100700 | 8902799210 | 5650 | 5620 | 5650 | 5610 | 34336 |
| 627 | 20231017 | 100600 | 8709440580 | 5630 | 5630 | 5640 | 5620 | 16128 |
| 628 | 20231017 | 100500 | 8618605160 | 5640 | 5640 | 5650 | 5630 | 17560 |
| 629 | 20231017 | 100400 | 8519613130 | 5640 | 5650 | 5650 | 5630 | 20081 |
| 630 | 20231017 | 100300 | 8406314130 | 5630 | 5680 | 5680 | 5630 | 49538 |
| 631 | 20231017 | 100200 | 8126110540 | 5680 | 5670 | 5680 | 5650 | 37813 |
| 632 | 20231017 | 100100 | 7911841900 | 5670 | 5650 | 5680 | 5630 | 45402 |
| 633 | 20231017 | 100000 | 7654924920 | 5660 | 5690 | 5690 | 5640 | 73937 |
| 634 | 20231017 | 095900 | 7235808730 | 5700 | 5590 | 5700 | 5590 | 100343 |
| 635 | 20231017 | 095800 | 6666012690 | 5610 | 5610 | 5630 | 5580 | 41519 |
| 636 | 20231017 | 095700 | 6433417590 | 5610 | 5600 | 5620 | 5580 | 55420 |
| 637 | 20231017 | 095600 | 6123061040 | 5620 | 5610 | 5660 | 5600 | 60404 |
| 638 | 20231017 | 095500 | 5782957000 | 5610 | 5620 | 5670 | 5580 | 103390 |
| 639 | 20231017 | 095400 | 5200429460 | 5630 | 5560 | 5630 | 5530 | 70293 |
| 640 | 20231017 | 095300 | 4807474840 | 5560 | 5510 | 5560 | 5500 | 36178 |
| 641 | 20231017 | 095200 | 4607258400 | 5510 | 5520 | 5520 | 5510 | 544 |
| 642 | 20231017 | 095100 | 4604259290 | 5520 | 5510 | 5520 | 5510 | 989 |
| 643 | 20231017 | 095000 | 4598803470 | 5520 | 5500 | 5520 | 5490 | 4556 |
| 644 | 20231017 | 094900 | 4573742630 | 5490 | 5520 | 5520 | 5480 | 14700 |
| 645 | 20231017 | 094800 | 4492862550 | 5520 | 5540 | 5540 | 5520 | 6714 |
| 646 | 20231017 | 094700 | 4455752710 | 5540 | 5550 | 5550 | 5530 | 5228 |
| 647 | 20231017 | 094600 | 4426786470 | 5550 | 5550 | 5550 | 5540 | 5638 |
| 648 | 20231017 | 094500 | 4395512880 | 5550 | 5540 | 5550 | 5530 | 3724 |
| 649 | 20231017 | 094400 | 4374882510 | 5540 | 5520 | 5540 | 5520 | 8730 |
| 650 | 20231017 | 094300 | 4326657960 | 5510 | 5520 | 5520 | 5510 | 4052 |
| 651 | 20231017 | 094200 | 4304325680 | 5510 | 5530 | 5540 | 5510 | 6748 |
| 652 | 20231017 | 094100 | 4267082430 | 5540 | 5550 | 5560 | 5520 | 11671 |
| 653 | 20231017 | 094000 | 4202381180 | 5560 | 5510 | 5560 | 5510 | 27942 |
| 654 | 20231017 | 093900 | 4047321690 | 5510 | 5490 | 5540 | 5490 | 16898 |
| 655 | 20231017 | 093800 | 3954071670 | 5490 | 5480 | 5520 | 5470 | 9142 |
| 656 | 20231017 | 093700 | 3903864750 | 5480 | 5490 | 5490 | 5480 | 3412 |
| 657 | 20231017 | 093600 | 3885164490 | 5480 | 5480 | 5490 | 5480 | 8607 |
| 658 | 20231017 | 093500 | 3837953080 | 5480 | 5480 | 5490 | 5470 | 4434 |
| 659 | 20231017 | 093400 | 3813641330 | 5480 | 5480 | 5490 | 5480 | 6882 |
| 660 | 20231017 | 093300 | 3775923660 | 5480 | 5500 | 5510 | 5480 | 10945 |
| 661 | 20231017 | 093200 | 3715695290 | 5500 | 5550 | 5550 | 5500 | 14620 |
| 662 | 20231017 | 093100 | 3634929870 | 5550 | 5550 | 5550 | 5530 | 10060 |
| 663 | 20231017 | 093000 | 3579185470 | 5550 | 5520 | 5560 | 5520 | 22912 |
| 664 | 20231017 | 092900 | 3452129580 | 5520 | 5540 | 5540 | 5520 | 8249 |
| 665 | 20231017 | 092800 | 3406461110 | 5530 | 5460 | 5540 | 5460 | 29218 |
| 666 | 20231017 | 092700 | 3245811570 | 5470 | 5480 | 5480 | 5460 | 10840 |
| 667 | 20231017 | 092600 | 3186538480 | 5480 | 5480 | 5480 | 5470 | 2005 |
| 668 | 20231017 | 092500 | 3175569500 | 5470 | 5460 | 5480 | 5460 | 13590 |
| 669 | 20231017 | 092400 | 3101233780 | 5460 | 5470 | 5470 | 5460 | 3103 |
| 670 | 20231017 | 092300 | 3084289970 | 5470 | 5460 | 5470 | 5460 | 4235 |
| 671 | 20231017 | 092200 | 3061129940 | 5470 | 5450 | 5480 | 5440 | 11450 |
| 672 | 20231017 | 092100 | 2998612000 | 5450 | 5460 | 5460 | 5450 | 5624 |
| 673 | 20231017 | 092000 | 2967924320 | 5450 | 5440 | 5480 | 5430 | 22260 |
| 674 | 20231017 | 091900 | 2846591860 | 5450 | 5460 | 5460 | 5440 | 24072 |
| 675 | 20231017 | 091800 | 2715419070 | 5470 | 5450 | 5470 | 5450 | 9325 |
| 676 | 20231017 | 091700 | 2664506950 | 5450 | 5470 | 5470 | 5450 | 18531 |
| 677 | 20231017 | 091600 | 2563351390 | 5460 | 5460 | 5480 | 5460 | 6848 |
| 678 | 20231017 | 091500 | 2525936940 | 5460 | 5480 | 5490 | 5460 | 15544 |
| 679 | 20231017 | 091400 | 2440883260 | 5480 | 5520 | 5520 | 5480 | 21035 |
| 680 | 20231017 | 091300 | 2325355070 | 5500 | 5530 | 5550 | 5500 | 17785 |
| 681 | 20231017 | 091200 | 2227192710 | 5550 | 5560 | 5580 | 5530 | 24238 |
| 682 | 20231017 | 091100 | 2092575800 | 5540 | 5510 | 5600 | 5510 | 66611 |
| 683 | 20231017 | 091000 | 1722835090 | 5520 | 5500 | 5550 | 5480 | 42097 |
| 684 | 20231017 | 090900 | 1490554130 | 5480 | 5450 | 5490 | 5420 | 24908 |
| 685 | 20231017 | 090800 | 1354480770 | 5460 | 5500 | 5500 | 5460 | 19034 |
| 686 | 20231017 | 090700 | 1249976080 | 5500 | 5420 | 5500 | 5420 | 38808 |
| 687 | 20231017 | 090600 | 1037319360 | 5420 | 5430 | 5450 | 5410 | 17321 |
| 688 | 20231017 | 090500 | 943272370 | 5420 | 5440 | 5450 | 5420 | 15340 |
| 689 | 20231017 | 090400 | 859970440 | 5430 | 5400 | 5430 | 5370 | 23910 |
| 690 | 20231017 | 090300 | 730717500 | 5400 | 5400 | 5420 | 5380 | 14835 |
| 691 | 20231017 | 090200 | 650550660 | 5400 | 5410 | 5450 | 5340 | 46564 |
| 692 | 20231017 | 090100 | 399859730 | 5440 | 5400 | 5450 | 5400 | 33617 |
| 693 | 20231017 | 090000 | 217381750 | 5400 | 5360 | 5410 | 5350 | 40500 |