36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 3 | 20240229 | 205900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240229 | 205800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240229 | 205700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240229 | 205600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240229 | 205500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240229 | 205400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240229 | 205300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240229 | 205200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240229 | 205100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240229 | 205000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240229 | 204900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240229 | 204800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240229 | 204700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240229 | 204600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240229 | 204500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240229 | 204400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240229 | 204300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240229 | 204200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240229 | 204100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240229 | 204000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240229 | 203900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240229 | 203800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240229 | 203700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240229 | 203600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240229 | 203500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240229 | 203400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240229 | 203300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240229 | 203200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240229 | 203100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240229 | 203000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 33 | 20240229 | 202900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240229 | 202800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240229 | 202700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240229 | 202600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240229 | 202500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240229 | 202400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240229 | 202300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240229 | 202200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240229 | 202100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240229 | 202000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240229 | 201900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240229 | 201800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240229 | 201700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240229 | 201600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240229 | 201500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240229 | 201400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240229 | 201300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240229 | 201200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240229 | 201100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240229 | 201000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240229 | 200900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240229 | 200800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240229 | 200700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240229 | 200600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240229 | 200500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240229 | 200400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240229 | 200300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240229 | 200200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240229 | 200100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240229 | 200000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 63 | 20240229 | 195900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240229 | 195800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240229 | 195700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240229 | 195600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240229 | 195500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240229 | 195400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240229 | 195300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240229 | 195200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240229 | 195100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240229 | 195000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240229 | 194900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240229 | 194800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240229 | 194700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240229 | 194600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240229 | 194500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240229 | 194400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240229 | 194300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240229 | 194200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240229 | 194100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240229 | 194000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240229 | 193900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240229 | 193800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240229 | 193700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240229 | 193600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240229 | 193500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240229 | 193400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240229 | 193300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240229 | 193200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240229 | 193100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240229 | 193000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 93 | 20240229 | 192900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240229 | 192800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240229 | 192700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240229 | 192600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240229 | 192500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240229 | 192400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240229 | 192300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240229 | 192200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240229 | 192100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240229 | 192000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240229 | 191900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240229 | 191800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240229 | 191700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240229 | 191600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240229 | 191500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240229 | 191400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240229 | 191300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240229 | 191200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240229 | 191100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240229 | 191000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240229 | 190900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240229 | 190800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240229 | 190700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240229 | 190600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240229 | 190500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240229 | 190400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240229 | 190300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240229 | 190200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240229 | 190100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240229 | 190000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 123 | 20240229 | 185900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240229 | 185800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240229 | 185700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240229 | 185600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240229 | 185500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240229 | 185400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240229 | 185300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240229 | 185200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240229 | 185100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240229 | 185000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240229 | 184900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240229 | 184800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240229 | 184700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240229 | 184600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240229 | 184500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240229 | 184400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240229 | 184300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240229 | 184200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240229 | 184100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240229 | 184000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240229 | 183900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240229 | 183800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240229 | 183700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240229 | 183600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240229 | 183500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240229 | 183400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240229 | 183300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240229 | 183200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240229 | 183100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240229 | 183000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 153 | 20240229 | 182900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240229 | 182800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240229 | 182700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240229 | 182600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240229 | 182500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240229 | 182400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240229 | 182300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240229 | 182200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240229 | 182100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240229 | 182000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240229 | 181900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240229 | 181800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240229 | 181700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240229 | 181600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240229 | 181500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240229 | 181400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240229 | 181300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240229 | 181200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240229 | 181100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240229 | 181000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240229 | 180900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240229 | 180800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240229 | 180700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240229 | 180600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240229 | 180500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240229 | 180400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240229 | 180300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240229 | 180200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240229 | 180100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240229 | 180000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 183 | 20240229 | 175900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240229 | 175800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240229 | 175700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240229 | 175600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240229 | 175500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240229 | 175400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240229 | 175300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240229 | 175200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240229 | 175100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240229 | 175000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240229 | 174900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240229 | 174800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240229 | 174700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240229 | 174600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240229 | 174500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240229 | 174400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240229 | 174300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240229 | 174200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240229 | 174100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240229 | 174000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240229 | 173900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240229 | 173800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240229 | 173700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240229 | 173600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240229 | 173500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240229 | 173400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240229 | 173300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240229 | 173200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240229 | 173100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240229 | 173000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 213 | 20240229 | 172900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240229 | 172800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240229 | 172700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240229 | 172600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240229 | 172500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240229 | 172400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240229 | 172300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240229 | 172200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240229 | 172100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240229 | 172000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240229 | 171900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240229 | 171800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240229 | 171700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240229 | 171600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240229 | 171500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240229 | 171400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240229 | 171300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240229 | 171200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240229 | 171100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240229 | 171000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240229 | 170900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240229 | 170800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240229 | 170700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240229 | 170600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240229 | 170500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240229 | 170400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240229 | 170300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240229 | 170200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240229 | 170100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240229 | 170000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 243 | 20240229 | 165900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240229 | 165800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240229 | 165700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240229 | 165600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240229 | 165500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240229 | 165400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240229 | 165300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240229 | 165200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240229 | 165100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240229 | 165000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240229 | 164900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240229 | 164800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240229 | 164700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240229 | 164600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240229 | 164500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240229 | 164400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240229 | 164300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240229 | 164200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240229 | 164100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20240229 | 164000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240229 | 163900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240229 | 163800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240229 | 163700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240229 | 163600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240229 | 163500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240229 | 163400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240229 | 163300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240229 | 163200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240229 | 163100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240229 | 163000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 273 | 20240229 | 162900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20240229 | 162800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20240229 | 162700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20240229 | 162600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20240229 | 162500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20240229 | 162400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20240229 | 162300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20240229 | 162200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20240229 | 162100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20240229 | 162000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20240229 | 161900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20240229 | 161800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20240229 | 161700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20240229 | 161600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20240229 | 161500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20240229 | 161400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20240229 | 161300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20240229 | 161200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240229 | 161100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20240229 | 161000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20240229 | 160900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240229 | 160800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240229 | 160700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240229 | 160600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240229 | 160500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240229 | 160400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240229 | 160300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240229 | 160200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240229 | 160100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240229 | 160000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 37738 |
| 303 | 20240229 | 155900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20240229 | 155800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20240229 | 155700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20240229 | 155600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20240229 | 155500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20240229 | 155400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240229 | 155300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20240229 | 155200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20240229 | 155100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20240229 | 155000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20240229 | 154900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20240229 | 154800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20240229 | 154700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20240229 | 154600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20240229 | 154500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20240229 | 154400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20240229 | 154300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20240229 | 154200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20240229 | 154100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 322 | 20240229 | 154000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 323 | 20240229 | 153900 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 324 | 20240229 | 153800 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 325 | 20240229 | 153700 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20240229 | 153600 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 327 | 20240229 | 153500 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 328 | 20240229 | 153400 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 329 | 20240229 | 153300 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 330 | 20240229 | 153200 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 331 | 20240229 | 153100 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 332 | 20240229 | 153000 | 20975549500 | 6560 | 6560 | 6560 | 6560 | 75476 |
| 333 | 20240229 | 152900 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20240229 | 152800 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20240229 | 152700 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20240229 | 152600 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20240229 | 152500 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20240229 | 152400 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20240229 | 152300 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20240229 | 152200 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20240229 | 152100 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20240229 | 152000 | 20727988220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240229 | 151900 | 20727988220 | 6570 | 6590 | 6590 | 6570 | 8398 |
| 344 | 20240229 | 151800 | 20672744370 | 6580 | 6570 | 6580 | 6560 | 13607 |
| 345 | 20240229 | 151700 | 20583359250 | 6570 | 6550 | 6570 | 6550 | 2373 |
| 346 | 20240229 | 151600 | 20567794210 | 6560 | 6550 | 6560 | 6540 | 12631 |
| 347 | 20240229 | 151500 | 20485099390 | 6550 | 6540 | 6550 | 6540 | 4463 |
| 348 | 20240229 | 151400 | 20455900790 | 6550 | 6540 | 6550 | 6540 | 3875 |
| 349 | 20240229 | 151300 | 20430534730 | 6540 | 6540 | 6540 | 6530 | 12645 |
| 350 | 20240229 | 151200 | 20347840630 | 6540 | 6540 | 6600 | 6530 | 15405 |
| 351 | 20240229 | 151100 | 20246942830 | 6540 | 6550 | 6550 | 6530 | 2190 |
| 352 | 20240229 | 151000 | 20232628730 | 6530 | 6530 | 6550 | 6530 | 29272 |
| 353 | 20240229 | 150900 | 20041136720 | 6530 | 6540 | 6540 | 6520 | 13156 |
| 354 | 20240229 | 150800 | 19955263200 | 6530 | 6530 | 6550 | 6530 | 4801 |
| 355 | 20240229 | 150700 | 19923909940 | 6530 | 6550 | 6550 | 6530 | 8439 |
| 356 | 20240229 | 150600 | 19868725890 | 6550 | 6540 | 6560 | 6530 | 9883 |
| 357 | 20240229 | 150500 | 19804035850 | 6540 | 6540 | 6540 | 6530 | 6841 |
| 358 | 20240229 | 150400 | 19759350120 | 6540 | 6540 | 6550 | 6530 | 7389 |
| 359 | 20240229 | 150300 | 19711034050 | 6550 | 6550 | 6550 | 6540 | 5739 |
| 360 | 20240229 | 150200 | 19673460920 | 6550 | 6560 | 6560 | 6540 | 5903 |
| 361 | 20240229 | 150100 | 19634798050 | 6550 | 6550 | 6560 | 6550 | 13853 |
| 362 | 20240229 | 150000 | 19544044790 | 6560 | 6570 | 6570 | 6550 | 3049 |
| 363 | 20240229 | 145900 | 19524045260 | 6560 | 6550 | 6590 | 6550 | 10091 |
| 364 | 20240229 | 145800 | 19457779500 | 6550 | 6540 | 6560 | 6540 | 2961 |
| 365 | 20240229 | 145700 | 19438389180 | 6550 | 6540 | 6550 | 6540 | 8601 |
| 366 | 20240229 | 145600 | 19382071920 | 6540 | 6540 | 6550 | 6540 | 4092 |
| 367 | 20240229 | 145500 | 19355304350 | 6550 | 6540 | 6550 | 6540 | 15896 |
| 368 | 20240229 | 145400 | 19251340690 | 6540 | 6550 | 6550 | 6540 | 3046 |
| 369 | 20240229 | 145300 | 19231399810 | 6540 | 6560 | 6560 | 6540 | 10975 |
| 370 | 20240229 | 145200 | 19159492510 | 6560 | 6570 | 6570 | 6550 | 8637 |
| 371 | 20240229 | 145100 | 19102836080 | 6570 | 6570 | 6580 | 6560 | 4573 |
| 372 | 20240229 | 145000 | 19072796380 | 6570 | 6580 | 6590 | 6570 | 8032 |
| 373 | 20240229 | 144900 | 19020002350 | 6580 | 6580 | 6590 | 6580 | 3147 |
| 374 | 20240229 | 144800 | 18999288750 | 6600 | 6590 | 6600 | 6590 | 5746 |
| 375 | 20240229 | 144700 | 18961418310 | 6590 | 6610 | 6610 | 6590 | 6601 |
| 376 | 20240229 | 144600 | 18917865490 | 6600 | 6610 | 6610 | 6600 | 3408 |
| 377 | 20240229 | 144500 | 18895344890 | 6620 | 6620 | 6620 | 6600 | 9430 |
| 378 | 20240229 | 144400 | 18833058040 | 6620 | 6630 | 6630 | 6610 | 1491 |
| 379 | 20240229 | 144300 | 18823191330 | 6640 | 6630 | 6640 | 6620 | 2949 |
| 380 | 20240229 | 144200 | 18803665960 | 6630 | 6640 | 6640 | 6620 | 3784 |
| 381 | 20240229 | 144100 | 18778582200 | 6640 | 6620 | 6640 | 6620 | 2410 |
| 382 | 20240229 | 144000 | 18762589340 | 6630 | 6630 | 6640 | 6620 | 1270 |
| 383 | 20240229 | 143900 | 18754178400 | 6640 | 6650 | 6650 | 6620 | 1687 |
| 384 | 20240229 | 143800 | 18743000490 | 6620 | 6650 | 6660 | 6620 | 19528 |
| 385 | 20240229 | 143700 | 18613228630 | 6660 | 6650 | 6660 | 6650 | 6192 |
| 386 | 20240229 | 143600 | 18572038490 | 6650 | 6640 | 6650 | 6640 | 1698 |
| 387 | 20240229 | 143500 | 18560747920 | 6650 | 6640 | 6650 | 6640 | 10522 |
| 388 | 20240229 | 143400 | 18490819280 | 6640 | 6640 | 6640 | 6630 | 827 |
| 389 | 20240229 | 143300 | 18485328100 | 6630 | 6630 | 6640 | 6630 | 4346 |
| 390 | 20240229 | 143200 | 18456488490 | 6640 | 6640 | 6650 | 6640 | 5188 |
| 391 | 20240229 | 143100 | 18422019070 | 6650 | 6650 | 6650 | 6640 | 1625 |
| 392 | 20240229 | 143000 | 18411218450 | 6640 | 6640 | 6650 | 6640 | 870 |
| 393 | 20240229 | 142900 | 18405435640 | 6640 | 6630 | 6640 | 6630 | 1941 |
| 394 | 20240229 | 142800 | 18392549550 | 6630 | 6630 | 6640 | 6630 | 972 |
| 395 | 20240229 | 142700 | 18386104660 | 6630 | 6640 | 6640 | 6630 | 880 |
| 396 | 20240229 | 142600 | 18380267760 | 6630 | 6630 | 6630 | 6620 | 2623 |
| 397 | 20240229 | 142500 | 18362883170 | 6630 | 6640 | 6640 | 6630 | 4904 |
| 398 | 20240229 | 142400 | 18330355300 | 6650 | 6640 | 6650 | 6640 | 3072 |
| 399 | 20240229 | 142300 | 18309950070 | 6640 | 6640 | 6640 | 6630 | 1113 |
| 400 | 20240229 | 142200 | 18302559810 | 6640 | 6640 | 6650 | 6640 | 684 |
| 401 | 20240229 | 142100 | 18298017750 | 6640 | 6670 | 6670 | 6640 | 1004 |
| 402 | 20240229 | 142000 | 18291341150 | 6660 | 6640 | 6670 | 6630 | 4137 |
| 403 | 20240229 | 141900 | 18263846790 | 6640 | 6640 | 6640 | 6630 | 3555 |
| 404 | 20240229 | 141800 | 18240250700 | 6640 | 6650 | 6660 | 6640 | 3189 |
| 405 | 20240229 | 141700 | 18219059940 | 6650 | 6680 | 6700 | 6640 | 27849 |
| 406 | 20240229 | 141600 | 18032842290 | 6680 | 6630 | 6680 | 6630 | 14656 |
| 407 | 20240229 | 141500 | 17935152090 | 6640 | 6610 | 6640 | 6610 | 4587 |
| 408 | 20240229 | 141400 | 17904764340 | 6610 | 6590 | 6620 | 6580 | 14477 |
| 409 | 20240229 | 141300 | 17809182690 | 6590 | 6600 | 6600 | 6580 | 3227 |
| 410 | 20240229 | 141200 | 17787914700 | 6590 | 6590 | 6590 | 6590 | 269 |
| 411 | 20240229 | 141100 | 17786141990 | 6590 | 6600 | 6600 | 6590 | 4408 |
| 412 | 20240229 | 141000 | 17757052430 | 6600 | 6610 | 6620 | 6600 | 4139 |
| 413 | 20240229 | 140900 | 17729711560 | 6630 | 6620 | 6630 | 6610 | 2092 |
| 414 | 20240229 | 140800 | 17715862320 | 6620 | 6620 | 6630 | 6610 | 2022 |
| 415 | 20240229 | 140700 | 17702478410 | 6620 | 6610 | 6620 | 6610 | 3383 |
| 416 | 20240229 | 140600 | 17680089160 | 6610 | 6640 | 6640 | 6610 | 6740 |
| 417 | 20240229 | 140500 | 17635383220 | 6650 | 6640 | 6650 | 6630 | 1912 |
| 418 | 20240229 | 140400 | 17622685150 | 6640 | 6630 | 6640 | 6620 | 3055 |
| 419 | 20240229 | 140300 | 17602412860 | 6630 | 6630 | 6640 | 6620 | 1397 |
| 420 | 20240229 | 140200 | 17593152250 | 6620 | 6640 | 6670 | 6610 | 24896 |
| 421 | 20240229 | 140100 | 17427754100 | 6630 | 6600 | 6630 | 6590 | 4516 |
| 422 | 20240229 | 140000 | 17397904760 | 6580 | 6560 | 6600 | 6550 | 2702 |
| 423 | 20240229 | 135900 | 17380157490 | 6560 | 6540 | 6560 | 6540 | 11464 |
| 424 | 20240229 | 135800 | 17305091300 | 6550 | 6550 | 6560 | 6540 | 3429 |
| 425 | 20240229 | 135700 | 17282645240 | 6550 | 6570 | 6570 | 6540 | 15456 |
| 426 | 20240229 | 135600 | 17181411320 | 6570 | 6570 | 6580 | 6560 | 5251 |
| 427 | 20240229 | 135500 | 17146907960 | 6560 | 6560 | 6570 | 6560 | 2253 |
| 428 | 20240229 | 135400 | 17132112910 | 6560 | 6570 | 6570 | 6560 | 1445 |
| 429 | 20240229 | 135300 | 17122631710 | 6570 | 6570 | 6580 | 6550 | 7279 |
| 430 | 20240229 | 135200 | 17074836640 | 6570 | 6550 | 6580 | 6550 | 2553 |
| 431 | 20240229 | 135100 | 17058059750 | 6550 | 6530 | 6570 | 6530 | 9212 |
| 432 | 20240229 | 135000 | 16997794040 | 6530 | 6530 | 6540 | 6520 | 7189 |
| 433 | 20240229 | 134900 | 16950851120 | 6530 | 6540 | 6550 | 6520 | 12025 |
| 434 | 20240229 | 134800 | 16872293420 | 6550 | 6520 | 6550 | 6510 | 32449 |
| 435 | 20240229 | 134700 | 16660527500 | 6530 | 6610 | 6610 | 6520 | 44209 |
| 436 | 20240229 | 134600 | 16369855110 | 6610 | 6640 | 6640 | 6600 | 23866 |
| 437 | 20240229 | 134500 | 16212007060 | 6620 | 6660 | 6660 | 6620 | 29339 |
| 438 | 20240229 | 134400 | 16017213650 | 6650 | 6660 | 6670 | 6650 | 9036 |
| 439 | 20240229 | 134300 | 15957033970 | 6670 | 6670 | 6670 | 6660 | 2350 |
| 440 | 20240229 | 134200 | 15941380740 | 6660 | 6660 | 6670 | 6660 | 934 |
| 441 | 20240229 | 134100 | 15935158570 | 6670 | 6660 | 6670 | 6660 | 3878 |
| 442 | 20240229 | 134000 | 15909328890 | 6660 | 6670 | 6670 | 6660 | 4026 |
| 443 | 20240229 | 133900 | 15882510330 | 6660 | 6670 | 6670 | 6660 | 731 |
| 444 | 20240229 | 133800 | 15877641350 | 6670 | 6670 | 6670 | 6660 | 3144 |
| 445 | 20240229 | 133700 | 15856690840 | 6670 | 6670 | 6680 | 6660 | 2509 |
| 446 | 20240229 | 133600 | 15839958340 | 6670 | 6680 | 6690 | 6660 | 3204 |
| 447 | 20240229 | 133500 | 15818580020 | 6680 | 6690 | 6690 | 6670 | 1581 |
| 448 | 20240229 | 133400 | 15808033140 | 6670 | 6680 | 6680 | 6670 | 1699 |
| 449 | 20240229 | 133300 | 15796699440 | 6670 | 6680 | 6680 | 6660 | 5202 |
| 450 | 20240229 | 133200 | 15761956820 | 6680 | 6690 | 6690 | 6660 | 7873 |
| 451 | 20240229 | 133100 | 15709373280 | 6690 | 6690 | 6690 | 6680 | 1686 |
| 452 | 20240229 | 133000 | 15698102940 | 6690 | 6670 | 6690 | 6670 | 1752 |
| 453 | 20240229 | 132900 | 15686410090 | 6670 | 6690 | 6690 | 6670 | 746 |
| 454 | 20240229 | 132800 | 15681430020 | 6680 | 6690 | 6690 | 6680 | 3028 |
| 455 | 20240229 | 132700 | 15661202660 | 6680 | 6690 | 6690 | 6680 | 3536 |
| 456 | 20240229 | 132600 | 15637572720 | 6690 | 6680 | 6690 | 6680 | 2338 |
| 457 | 20240229 | 132500 | 15621936200 | 6680 | 6660 | 6680 | 6660 | 5654 |
| 458 | 20240229 | 132400 | 15584212160 | 6660 | 6670 | 6680 | 6660 | 3865 |
| 459 | 20240229 | 132300 | 15558433150 | 6670 | 6670 | 6680 | 6670 | 2221 |
| 460 | 20240229 | 132200 | 15543612680 | 6680 | 6680 | 6680 | 6680 | 1216 |
| 461 | 20240229 | 132100 | 15535489800 | 6680 | 6670 | 6690 | 6660 | 5057 |
| 462 | 20240229 | 132000 | 15501736210 | 6670 | 6710 | 6720 | 6660 | 23486 |
| 463 | 20240229 | 131900 | 15344739070 | 6700 | 6720 | 6730 | 6700 | 4792 |
| 464 | 20240229 | 131800 | 15312578580 | 6720 | 6730 | 6730 | 6720 | 2806 |
| 465 | 20240229 | 131700 | 15293715220 | 6730 | 6730 | 6740 | 6730 | 2542 |
| 466 | 20240229 | 131600 | 15276600690 | 6720 | 6720 | 6740 | 6720 | 1597 |
| 467 | 20240229 | 131500 | 15265858370 | 6720 | 6730 | 6730 | 6720 | 3987 |
| 468 | 20240229 | 131400 | 15239042430 | 6730 | 6750 | 6750 | 6730 | 1722 |
| 469 | 20240229 | 131300 | 15227448140 | 6740 | 6750 | 6750 | 6740 | 3439 |
| 470 | 20240229 | 131200 | 15204257900 | 6750 | 6760 | 6760 | 6750 | 2464 |
| 471 | 20240229 | 131100 | 15187621800 | 6750 | 6750 | 6760 | 6750 | 1319 |
| 472 | 20240229 | 131000 | 15178717530 | 6750 | 6760 | 6760 | 6750 | 828 |
| 473 | 20240229 | 130900 | 15173127920 | 6750 | 6760 | 6760 | 6750 | 1908 |
| 474 | 20240229 | 130800 | 15160231800 | 6760 | 6760 | 6770 | 6740 | 2011 |
| 475 | 20240229 | 130700 | 15146658230 | 6760 | 6770 | 6780 | 6760 | 3437 |
| 476 | 20240229 | 130600 | 15123407640 | 6770 | 6770 | 6780 | 6770 | 364 |
| 477 | 20240229 | 130500 | 15120943050 | 6770 | 6790 | 6790 | 6770 | 1738 |
| 478 | 20240229 | 130400 | 15109160580 | 6790 | 6790 | 6790 | 6780 | 2498 |
| 479 | 20240229 | 130300 | 15092223130 | 6780 | 6790 | 6800 | 6780 | 647 |
| 480 | 20240229 | 130200 | 15087830210 | 6790 | 6790 | 6790 | 6790 | 742 |
| 481 | 20240229 | 130100 | 15082792030 | 6790 | 6800 | 6800 | 6790 | 434 |
| 482 | 20240229 | 130000 | 15079844000 | 6800 | 6780 | 6800 | 6780 | 1206 |
| 483 | 20240229 | 125900 | 15071652010 | 6780 | 6780 | 6790 | 6780 | 1818 |
| 484 | 20240229 | 125800 | 15059311440 | 6790 | 6770 | 6790 | 6770 | 1306 |
| 485 | 20240229 | 125700 | 15050453790 | 6780 | 6790 | 6790 | 6770 | 1512 |
| 486 | 20240229 | 125600 | 15040208630 | 6790 | 6770 | 6790 | 6770 | 1263 |
| 487 | 20240229 | 125500 | 15031644740 | 6760 | 6760 | 6770 | 6750 | 2308 |
| 488 | 20240229 | 125400 | 15016046470 | 6760 | 6750 | 6760 | 6750 | 2065 |
| 489 | 20240229 | 125300 | 15002104000 | 6760 | 6750 | 6760 | 6750 | 898 |
| 490 | 20240229 | 125200 | 14996042000 | 6750 | 6750 | 6760 | 6740 | 2424 |
| 491 | 20240229 | 125100 | 14979697730 | 6750 | 6760 | 6770 | 6750 | 1753 |
| 492 | 20240229 | 125000 | 14967862980 | 6760 | 6770 | 6770 | 6760 | 3553 |
| 493 | 20240229 | 124900 | 14943825690 | 6790 | 6780 | 6790 | 6760 | 1683 |
| 494 | 20240229 | 124800 | 14932436430 | 6790 | 6760 | 6790 | 6760 | 5585 |
| 495 | 20240229 | 124700 | 14894615810 | 6760 | 6770 | 6770 | 6760 | 1257 |
| 496 | 20240229 | 124600 | 14886112350 | 6770 | 6760 | 6770 | 6760 | 506 |
| 497 | 20240229 | 124500 | 14882690140 | 6760 | 6760 | 6760 | 6750 | 3165 |
| 498 | 20240229 | 124400 | 14861321520 | 6750 | 6750 | 6760 | 6750 | 740 |
| 499 | 20240229 | 124300 | 14856325310 | 6750 | 6750 | 6760 | 6750 | 631 |
| 500 | 20240229 | 124200 | 14852065960 | 6750 | 6750 | 6770 | 6750 | 1600 |
| 501 | 20240229 | 124100 | 14841264960 | 6750 | 6760 | 6770 | 6750 | 2380 |
| 502 | 20240229 | 124000 | 14825190910 | 6770 | 6750 | 6770 | 6750 | 473 |
| 503 | 20240229 | 123900 | 14821991570 | 6750 | 6770 | 6770 | 6740 | 8314 |
| 504 | 20240229 | 123800 | 14765833430 | 6770 | 6770 | 6770 | 6760 | 1194 |
| 505 | 20240229 | 123700 | 14757750880 | 6770 | 6750 | 6770 | 6750 | 2388 |
| 506 | 20240229 | 123600 | 14741605250 | 6760 | 6760 | 6760 | 6750 | 508 |
| 507 | 20240229 | 123500 | 14738171220 | 6760 | 6760 | 6770 | 6750 | 2771 |
| 508 | 20240229 | 123400 | 14719442790 | 6760 | 6750 | 6760 | 6750 | 1408 |
| 509 | 20240229 | 123300 | 14709934740 | 6750 | 6760 | 6760 | 6750 | 1464 |
| 510 | 20240229 | 123200 | 14700046980 | 6760 | 6770 | 6770 | 6750 | 2536 |
| 511 | 20240229 | 123100 | 14682910370 | 6770 | 6760 | 6770 | 6760 | 330 |
| 512 | 20240229 | 123000 | 14680678860 | 6760 | 6760 | 6770 | 6760 | 894 |
| 513 | 20240229 | 122900 | 14674635120 | 6760 | 6760 | 6770 | 6760 | 1086 |
| 514 | 20240229 | 122800 | 14667293750 | 6760 | 6750 | 6760 | 6750 | 1710 |
| 515 | 20240229 | 122700 | 14655734240 | 6750 | 6770 | 6770 | 6750 | 2626 |
| 516 | 20240229 | 122600 | 14637983040 | 6770 | 6760 | 6770 | 6760 | 1127 |
| 517 | 20240229 | 122500 | 14630358150 | 6770 | 6770 | 6770 | 6760 | 1417 |
| 518 | 20240229 | 122400 | 14620778350 | 6770 | 6770 | 6780 | 6760 | 910 |
| 519 | 20240229 | 122300 | 14614615760 | 6770 | 6760 | 6770 | 6760 | 1477 |
| 520 | 20240229 | 122200 | 14604618430 | 6770 | 6770 | 6780 | 6760 | 4910 |
| 521 | 20240229 | 122100 | 14571401260 | 6770 | 6770 | 6780 | 6770 | 801 |
| 522 | 20240229 | 122000 | 14565976150 | 6770 | 6780 | 6780 | 6770 | 1395 |
| 523 | 20240229 | 121900 | 14556530070 | 6780 | 6800 | 6800 | 6780 | 11683 |
| 524 | 20240229 | 121800 | 14477215050 | 6800 | 6800 | 6800 | 6790 | 2333 |
| 525 | 20240229 | 121700 | 14461358800 | 6800 | 6800 | 6800 | 6800 | 2961 |
| 526 | 20240229 | 121600 | 14441224000 | 6810 | 6800 | 6810 | 6800 | 1601 |
| 527 | 20240229 | 121500 | 14430336770 | 6800 | 6810 | 6810 | 6800 | 4351 |
| 528 | 20240229 | 121400 | 14400745860 | 6800 | 6820 | 6830 | 6800 | 1790 |
| 529 | 20240229 | 121300 | 14388544620 | 6820 | 6820 | 6830 | 6820 | 1709 |
| 530 | 20240229 | 121200 | 14376880930 | 6820 | 6830 | 6830 | 6820 | 1169 |
| 531 | 20240229 | 121100 | 14368907850 | 6820 | 6830 | 6830 | 6820 | 680 |
| 532 | 20240229 | 121000 | 14364265150 | 6830 | 6820 | 6830 | 6820 | 815 |
| 533 | 20240229 | 120900 | 14358706740 | 6820 | 6820 | 6820 | 6820 | 907 |
| 534 | 20240229 | 120800 | 14352521000 | 6830 | 6820 | 6830 | 6820 | 1842 |
| 535 | 20240229 | 120700 | 14339958250 | 6820 | 6830 | 6840 | 6820 | 575 |
| 536 | 20240229 | 120600 | 14336032990 | 6840 | 6830 | 6840 | 6810 | 2957 |
| 537 | 20240229 | 120500 | 14315875730 | 6830 | 6810 | 6830 | 6810 | 7194 |
| 538 | 20240229 | 120400 | 14266782970 | 6810 | 6810 | 6810 | 6800 | 1522 |
| 539 | 20240229 | 120300 | 14256419430 | 6810 | 6790 | 6810 | 6780 | 1188 |
| 540 | 20240229 | 120200 | 14248341850 | 6790 | 6790 | 6790 | 6790 | 794 |
| 541 | 20240229 | 120100 | 14242950590 | 6790 | 6800 | 6800 | 6790 | 506 |
| 542 | 20240229 | 120000 | 14239514150 | 6800 | 6810 | 6810 | 6790 | 638 |
| 543 | 20240229 | 115900 | 14235179660 | 6810 | 6810 | 6810 | 6800 | 6991 |
| 544 | 20240229 | 115800 | 14187634390 | 6810 | 6810 | 6810 | 6810 | 2114 |
| 545 | 20240229 | 115700 | 14173238050 | 6810 | 6830 | 6830 | 6810 | 4039 |
| 546 | 20240229 | 115600 | 14145709190 | 6820 | 6830 | 6830 | 6820 | 1244 |
| 547 | 20240229 | 115500 | 14137219940 | 6830 | 6830 | 6850 | 6830 | 1916 |
| 548 | 20240229 | 115400 | 14124121770 | 6850 | 6840 | 6850 | 6830 | 2044 |
| 549 | 20240229 | 115300 | 14110139290 | 6840 | 6850 | 6850 | 6840 | 1534 |
| 550 | 20240229 | 115200 | 14099646590 | 6840 | 6850 | 6850 | 6840 | 609 |
| 551 | 20240229 | 115100 | 14095475940 | 6850 | 6840 | 6850 | 6840 | 1454 |
| 552 | 20240229 | 115000 | 14085527230 | 6850 | 6830 | 6850 | 6830 | 1524 |
| 553 | 20240229 | 114900 | 14075099160 | 6830 | 6810 | 6850 | 6810 | 1063 |
| 554 | 20240229 | 114800 | 14067845460 | 6850 | 6800 | 6850 | 6800 | 7025 |
| 555 | 20240229 | 114700 | 14019890000 | 6800 | 6810 | 6810 | 6800 | 1426 |
| 556 | 20240229 | 114600 | 14010188380 | 6800 | 6810 | 6810 | 6780 | 857 |
| 557 | 20240229 | 114500 | 14004367650 | 6780 | 6790 | 6820 | 6770 | 2734 |
| 558 | 20240229 | 114400 | 13985804950 | 6790 | 6790 | 6800 | 6780 | 5117 |
| 559 | 20240229 | 114300 | 13951065290 | 6790 | 6790 | 6800 | 6790 | 1266 |
| 560 | 20240229 | 114200 | 13942468580 | 6790 | 6800 | 6800 | 6780 | 6074 |
| 561 | 20240229 | 114100 | 13901256210 | 6800 | 6800 | 6800 | 6790 | 1520 |
| 562 | 20240229 | 114000 | 13890927750 | 6800 | 6800 | 6810 | 6790 | 4638 |
| 563 | 20240229 | 113900 | 13859399220 | 6790 | 6790 | 6800 | 6790 | 2188 |
| 564 | 20240229 | 113800 | 13844541420 | 6800 | 6800 | 6800 | 6790 | 929 |
| 565 | 20240229 | 113700 | 13838232900 | 6800 | 6790 | 6800 | 6790 | 736 |
| 566 | 20240229 | 113600 | 13833228130 | 6800 | 6800 | 6800 | 6790 | 1725 |
| 567 | 20240229 | 113500 | 13821498330 | 6790 | 6800 | 6800 | 6790 | 1172 |
| 568 | 20240229 | 113400 | 13813540150 | 6800 | 6800 | 6800 | 6790 | 1231 |
| 569 | 20240229 | 113300 | 13805175260 | 6790 | 6810 | 6810 | 6790 | 1319 |
| 570 | 20240229 | 113200 | 13796202760 | 6800 | 6800 | 6800 | 6790 | 4503 |
| 571 | 20240229 | 113100 | 13765616290 | 6800 | 6810 | 6810 | 6790 | 1466 |
| 572 | 20240229 | 113000 | 13755652640 | 6800 | 6790 | 6810 | 6790 | 2068 |
| 573 | 20240229 | 112900 | 13741592670 | 6790 | 6790 | 6800 | 6790 | 5098 |
| 574 | 20240229 | 112800 | 13706976160 | 6790 | 6790 | 6800 | 6790 | 397 |
| 575 | 20240229 | 112700 | 13704279430 | 6800 | 6790 | 6800 | 6790 | 1084 |
| 576 | 20240229 | 112600 | 13696914560 | 6790 | 6820 | 6820 | 6790 | 1231 |
| 577 | 20240229 | 112500 | 13688541860 | 6820 | 6790 | 6820 | 6780 | 1296 |
| 578 | 20240229 | 112400 | 13679746120 | 6790 | 6810 | 6810 | 6790 | 6686 |
| 579 | 20240229 | 112300 | 13634293510 | 6810 | 6810 | 6820 | 6810 | 985 |
| 580 | 20240229 | 112200 | 13627585610 | 6810 | 6820 | 6830 | 6810 | 2332 |
| 581 | 20240229 | 112100 | 13611694680 | 6820 | 6820 | 6830 | 6810 | 2295 |
| 582 | 20240229 | 112000 | 13596052960 | 6830 | 6840 | 6840 | 6820 | 1802 |
| 583 | 20240229 | 111900 | 13583755950 | 6840 | 6830 | 6840 | 6820 | 1486 |
| 584 | 20240229 | 111800 | 13573608620 | 6830 | 6840 | 6840 | 6820 | 813 |
| 585 | 20240229 | 111700 | 13568061440 | 6840 | 6810 | 6840 | 6810 | 2661 |
| 586 | 20240229 | 111600 | 13549924890 | 6810 | 6800 | 6820 | 6800 | 5389 |
| 587 | 20240229 | 111500 | 13513234510 | 6800 | 6840 | 6850 | 6800 | 10116 |
| 588 | 20240229 | 111400 | 13444286090 | 6850 | 6870 | 6870 | 6840 | 3154 |
| 589 | 20240229 | 111300 | 13422673330 | 6870 | 6890 | 6900 | 6860 | 5572 |
| 590 | 20240229 | 111200 | 13384334990 | 6900 | 6880 | 6900 | 6870 | 9701 |
| 591 | 20240229 | 111100 | 13317636780 | 6880 | 6900 | 6910 | 6870 | 5146 |
| 592 | 20240229 | 111000 | 13282155400 | 6900 | 6840 | 6900 | 6840 | 17668 |
| 593 | 20240229 | 110900 | 13160733560 | 6840 | 6830 | 6860 | 6830 | 10562 |
| 594 | 20240229 | 110800 | 13088434720 | 6840 | 6840 | 6850 | 6820 | 7368 |
| 595 | 20240229 | 110700 | 13038086260 | 6850 | 6830 | 6860 | 6830 | 6099 |
| 596 | 20240229 | 110600 | 12996340410 | 6840 | 6870 | 6870 | 6820 | 11696 |
| 597 | 20240229 | 110500 | 12916197860 | 6870 | 6830 | 6870 | 6830 | 10588 |
| 598 | 20240229 | 110400 | 12843680680 | 6830 | 6830 | 6830 | 6810 | 2670 |
| 599 | 20240229 | 110300 | 12825469260 | 6820 | 6820 | 6820 | 6810 | 5923 |
| 600 | 20240229 | 110200 | 12785086800 | 6820 | 6800 | 6820 | 6790 | 4045 |
| 601 | 20240229 | 110100 | 12757552680 | 6800 | 6780 | 6800 | 6770 | 2403 |
| 602 | 20240229 | 110000 | 12741239650 | 6780 | 6770 | 6790 | 6760 | 3944 |
| 603 | 20240229 | 105900 | 12714506260 | 6760 | 6760 | 6780 | 6760 | 2059 |
| 604 | 20240229 | 105800 | 12700559010 | 6770 | 6750 | 6770 | 6750 | 5323 |
| 605 | 20240229 | 105700 | 12664557180 | 6760 | 6750 | 6760 | 6740 | 2188 |
| 606 | 20240229 | 105600 | 12649786490 | 6740 | 6760 | 6760 | 6740 | 6273 |
| 607 | 20240229 | 105500 | 12607471390 | 6760 | 6750 | 6760 | 6740 | 2800 |
| 608 | 20240229 | 105400 | 12588560960 | 6750 | 6730 | 6750 | 6730 | 4164 |
| 609 | 20240229 | 105300 | 12560502010 | 6740 | 6730 | 6740 | 6730 | 2054 |
| 610 | 20240229 | 105200 | 12546673210 | 6720 | 6700 | 6730 | 6690 | 10387 |
| 611 | 20240229 | 105100 | 12476909730 | 6700 | 6680 | 6700 | 6680 | 6371 |
| 612 | 20240229 | 105000 | 12434242910 | 6690 | 6700 | 6700 | 6680 | 3601 |
| 613 | 20240229 | 104900 | 12410151200 | 6700 | 6710 | 6710 | 6690 | 1637 |
| 614 | 20240229 | 104800 | 12399184120 | 6710 | 6700 | 6710 | 6690 | 11642 |
| 615 | 20240229 | 104700 | 12321238150 | 6690 | 6700 | 6700 | 6690 | 3744 |
| 616 | 20240229 | 104600 | 12296183250 | 6690 | 6690 | 6700 | 6690 | 1646 |
| 617 | 20240229 | 104500 | 12285161860 | 6680 | 6690 | 6690 | 6680 | 3199 |
| 618 | 20240229 | 104400 | 12263771530 | 6690 | 6680 | 6690 | 6680 | 3802 |
| 619 | 20240229 | 104300 | 12238343320 | 6690 | 6680 | 6700 | 6680 | 4757 |
| 620 | 20240229 | 104200 | 12206553790 | 6680 | 6680 | 6690 | 6670 | 2881 |
| 621 | 20240229 | 104100 | 12187310460 | 6680 | 6680 | 6690 | 6670 | 8137 |
| 622 | 20240229 | 104000 | 12132972530 | 6680 | 6670 | 6680 | 6670 | 2410 |
| 623 | 20240229 | 103900 | 12116884440 | 6680 | 6660 | 6680 | 6650 | 4411 |
| 624 | 20240229 | 103800 | 12087493890 | 6660 | 6640 | 6660 | 6640 | 7003 |
| 625 | 20240229 | 103700 | 12040938470 | 6640 | 6650 | 6660 | 6640 | 6292 |
| 626 | 20240229 | 103600 | 11999121020 | 6650 | 6660 | 6660 | 6650 | 1891 |
| 627 | 20240229 | 103500 | 11986534750 | 6660 | 6650 | 6660 | 6640 | 3827 |
| 628 | 20240229 | 103400 | 11961084550 | 6650 | 6650 | 6660 | 6640 | 12322 |
| 629 | 20240229 | 103300 | 11879170440 | 6660 | 6670 | 6680 | 6650 | 3798 |
| 630 | 20240229 | 103200 | 11853890760 | 6680 | 6690 | 6690 | 6660 | 6551 |
| 631 | 20240229 | 103100 | 11810198400 | 6680 | 6680 | 6690 | 6670 | 2547 |
| 632 | 20240229 | 103000 | 11793193130 | 6690 | 6680 | 6690 | 6670 | 2729 |
| 633 | 20240229 | 102900 | 11774961660 | 6690 | 6690 | 6690 | 6680 | 2652 |
| 634 | 20240229 | 102800 | 11757244280 | 6690 | 6690 | 6700 | 6690 | 2513 |
| 635 | 20240229 | 102700 | 11740417130 | 6690 | 6670 | 6700 | 6670 | 6830 |
| 636 | 20240229 | 102600 | 11694846890 | 6650 | 6650 | 6670 | 6650 | 7187 |
| 637 | 20240229 | 102500 | 11647030140 | 6650 | 6640 | 6660 | 6640 | 10038 |
| 638 | 20240229 | 102400 | 11580280840 | 6650 | 6650 | 6660 | 6650 | 13480 |
| 639 | 20240229 | 102300 | 11490635520 | 6650 | 6670 | 6670 | 6650 | 3658 |
| 640 | 20240229 | 102200 | 11466288520 | 6660 | 6700 | 6700 | 6660 | 15279 |
| 641 | 20240229 | 102100 | 11364300450 | 6700 | 6700 | 6720 | 6700 | 5329 |
| 642 | 20240229 | 102000 | 11328576500 | 6700 | 6710 | 6720 | 6700 | 5387 |
| 643 | 20240229 | 101900 | 11292425940 | 6720 | 6700 | 6720 | 6700 | 9931 |
| 644 | 20240229 | 101800 | 11225792970 | 6710 | 6700 | 6710 | 6690 | 4304 |
| 645 | 20240229 | 101700 | 11196951260 | 6700 | 6700 | 6700 | 6690 | 5919 |
| 646 | 20240229 | 101600 | 11157316310 | 6690 | 6670 | 6700 | 6650 | 16521 |
| 647 | 20240229 | 101500 | 11046973930 | 6670 | 6660 | 6670 | 6650 | 11654 |
| 648 | 20240229 | 101400 | 10969381350 | 6650 | 6660 | 6660 | 6650 | 16407 |
| 649 | 20240229 | 101300 | 10860177840 | 6660 | 6670 | 6680 | 6660 | 19373 |
| 650 | 20240229 | 101200 | 10731039560 | 6680 | 6690 | 6690 | 6670 | 8401 |
| 651 | 20240229 | 101100 | 10674900250 | 6680 | 6690 | 6700 | 6670 | 17349 |
| 652 | 20240229 | 101000 | 10558974950 | 6690 | 6690 | 6700 | 6680 | 3602 |
| 653 | 20240229 | 100900 | 10534883320 | 6680 | 6690 | 6700 | 6680 | 8383 |
| 654 | 20240229 | 100800 | 10478860180 | 6690 | 6700 | 6700 | 6690 | 6756 |
| 655 | 20240229 | 100700 | 10433651370 | 6690 | 6710 | 6710 | 6690 | 2954 |
| 656 | 20240229 | 100600 | 10413874540 | 6700 | 6680 | 6710 | 6680 | 10035 |
| 657 | 20240229 | 100500 | 10346652110 | 6690 | 6700 | 6700 | 6680 | 10886 |
| 658 | 20240229 | 100400 | 10273897560 | 6700 | 6700 | 6710 | 6690 | 4274 |
| 659 | 20240229 | 100300 | 10245274650 | 6700 | 6710 | 6710 | 6690 | 9711 |
| 660 | 20240229 | 100200 | 10180151480 | 6710 | 6710 | 6710 | 6700 | 8577 |
| 661 | 20240229 | 100100 | 10122614460 | 6710 | 6710 | 6720 | 6700 | 8105 |
| 662 | 20240229 | 100000 | 10068251270 | 6720 | 6710 | 6720 | 6710 | 4343 |
| 663 | 20240229 | 095900 | 10039090150 | 6710 | 6710 | 6720 | 6710 | 8303 |
| 664 | 20240229 | 095800 | 9983359600 | 6710 | 6680 | 6710 | 6680 | 22256 |
| 665 | 20240229 | 095700 | 9834512430 | 6690 | 6680 | 6690 | 6670 | 18143 |
| 666 | 20240229 | 095600 | 9713290780 | 6670 | 6680 | 6690 | 6670 | 14977 |
| 667 | 20240229 | 095500 | 9613261710 | 6690 | 6690 | 6720 | 6680 | 25108 |
| 668 | 20240229 | 095400 | 9445027270 | 6700 | 6720 | 6730 | 6700 | 17537 |
| 669 | 20240229 | 095300 | 9327306180 | 6720 | 6730 | 6730 | 6710 | 9122 |
| 670 | 20240229 | 095200 | 9265958010 | 6730 | 6740 | 6740 | 6720 | 7518 |
| 671 | 20240229 | 095100 | 9215335690 | 6730 | 6730 | 6740 | 6700 | 11328 |
| 672 | 20240229 | 095000 | 9139257210 | 6730 | 6750 | 6750 | 6700 | 32720 |
| 673 | 20240229 | 094900 | 8919413270 | 6730 | 6790 | 6790 | 6730 | 11011 |
| 674 | 20240229 | 094800 | 8845055630 | 6780 | 6820 | 6820 | 6780 | 4946 |
| 675 | 20240229 | 094700 | 8811447840 | 6820 | 6820 | 6850 | 6820 | 7158 |
| 676 | 20240229 | 094600 | 8762516630 | 6830 | 6750 | 6830 | 6740 | 12034 |
| 677 | 20240229 | 094500 | 8680939860 | 6740 | 6750 | 6760 | 6720 | 6485 |
| 678 | 20240229 | 094400 | 8637200390 | 6710 | 6800 | 6800 | 6670 | 30835 |
| 679 | 20240229 | 094300 | 8429464990 | 6810 | 6810 | 6820 | 6790 | 17244 |
| 680 | 20240229 | 094200 | 8312163950 | 6810 | 6780 | 6810 | 6780 | 12538 |
| 681 | 20240229 | 094100 | 8226986340 | 6770 | 6800 | 6800 | 6770 | 14027 |
| 682 | 20240229 | 094000 | 8131776540 | 6800 | 6850 | 6850 | 6600 | 105899 |
| 683 | 20240229 | 093900 | 7421141950 | 6860 | 6890 | 6890 | 6860 | 5420 |
| 684 | 20240229 | 093800 | 7383879840 | 6890 | 6890 | 6900 | 6880 | 6878 |
| 685 | 20240229 | 093700 | 7336500180 | 6890 | 6890 | 6900 | 6880 | 9373 |
| 686 | 20240229 | 093600 | 7271965550 | 6890 | 6880 | 6940 | 6880 | 10713 |
| 687 | 20240229 | 093500 | 7198008970 | 6850 | 6960 | 6970 | 6760 | 56835 |
| 688 | 20240229 | 093400 | 6805892050 | 6960 | 6960 | 6970 | 6950 | 14678 |
| 689 | 20240229 | 093300 | 6703735590 | 6960 | 6960 | 6970 | 6950 | 16097 |
| 690 | 20240229 | 093200 | 6591687230 | 6950 | 6890 | 6960 | 6890 | 8811 |
| 691 | 20240229 | 093100 | 6530631570 | 6910 | 6900 | 6910 | 6890 | 16978 |
| 692 | 20240229 | 093000 | 6413495860 | 6900 | 6880 | 6900 | 6870 | 4473 |
| 693 | 20240229 | 092900 | 6382690350 | 6880 | 6880 | 6900 | 6860 | 7571 |
| 694 | 20240229 | 092800 | 6330602320 | 6880 | 6860 | 6890 | 6860 | 9920 |
| 695 | 20240229 | 092700 | 6262341200 | 6860 | 6860 | 6860 | 6840 | 7624 |
| 696 | 20240229 | 092600 | 6210119030 | 6850 | 6870 | 6880 | 6810 | 14284 |
| 697 | 20240229 | 092500 | 6112359100 | 6870 | 6870 | 6890 | 6860 | 7485 |
| 698 | 20240229 | 092400 | 6060968220 | 6870 | 6880 | 6910 | 6850 | 13262 |
| 699 | 20240229 | 092300 | 5969754420 | 6860 | 6800 | 6880 | 6800 | 13512 |
| 700 | 20240229 | 092200 | 5877326510 | 6800 | 6800 | 6820 | 6790 | 13106 |
| 701 | 20240229 | 092100 | 5788169400 | 6800 | 6770 | 6820 | 6770 | 83061 |
| 702 | 20240229 | 092000 | 5224803640 | 6780 | 6720 | 6780 | 6710 | 40603 |
| 703 | 20240229 | 091900 | 4951046280 | 6720 | 6780 | 6780 | 6720 | 21012 |
| 704 | 20240229 | 091800 | 4809196900 | 6780 | 6780 | 6800 | 6770 | 16000 |
| 705 | 20240229 | 091700 | 4700738280 | 6780 | 6810 | 6820 | 6770 | 15047 |
| 706 | 20240229 | 091600 | 4598502120 | 6820 | 6800 | 6830 | 6790 | 8608 |
| 707 | 20240229 | 091500 | 4539846820 | 6800 | 6800 | 6820 | 6780 | 20299 |
| 708 | 20240229 | 091400 | 4401841270 | 6800 | 6800 | 6810 | 6770 | 26284 |
| 709 | 20240229 | 091300 | 4223284700 | 6800 | 6800 | 6820 | 6770 | 59481 |
| 710 | 20240229 | 091200 | 3818860120 | 6810 | 6850 | 6850 | 6800 | 28147 |
| 711 | 20240229 | 091100 | 3626858180 | 6850 | 6870 | 6890 | 6840 | 43823 |
| 712 | 20240229 | 091000 | 3326262740 | 6870 | 6870 | 6890 | 6850 | 38019 |
| 713 | 20240229 | 090900 | 3064975790 | 6870 | 6920 | 6920 | 6870 | 26711 |
| 714 | 20240229 | 090800 | 2880786870 | 6920 | 7000 | 7000 | 6910 | 25867 |
| 715 | 20240229 | 090700 | 2700487840 | 7000 | 7010 | 7020 | 7000 | 23841 |
| 716 | 20240229 | 090600 | 2533501300 | 7010 | 7020 | 7030 | 7000 | 36105 |
| 717 | 20240229 | 090500 | 2280272680 | 7030 | 7010 | 7050 | 6990 | 68498 |
| 718 | 20240229 | 090400 | 1800030310 | 7000 | 6950 | 7010 | 6920 | 31939 |
| 719 | 20240229 | 090300 | 1577387780 | 6940 | 6890 | 6970 | 6880 | 32127 |
| 720 | 20240229 | 090200 | 1355038680 | 6880 | 6840 | 6960 | 6830 | 84669 |
| 721 | 20240229 | 090100 | 772454800 | 6840 | 6700 | 6840 | 6690 | 32610 |
| 722 | 20240229 | 090000 | 551485730 | 6690 | 6950 | 6950 | 6660 | 78911 |