34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 3 | 20240405 | 203300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240405 | 203200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240405 | 203100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240405 | 203000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240405 | 202900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240405 | 202800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240405 | 202700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240405 | 202600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240405 | 202500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240405 | 202400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240405 | 202300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240405 | 202200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240405 | 202100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240405 | 202000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240405 | 201900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240405 | 201800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240405 | 201700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240405 | 201600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240405 | 201500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240405 | 201400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240405 | 201300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240405 | 201200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240405 | 201100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240405 | 201000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240405 | 200900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240405 | 200800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240405 | 200700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240405 | 200600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240405 | 200500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240405 | 200400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 33 | 20240405 | 200300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240405 | 200200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240405 | 200100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240405 | 200000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240405 | 195900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240405 | 195800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240405 | 195700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240405 | 195600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240405 | 195500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240405 | 195400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240405 | 195300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240405 | 195200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240405 | 195100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240405 | 195000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240405 | 194900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240405 | 194800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240405 | 194700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240405 | 194600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240405 | 194500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240405 | 194400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240405 | 194300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240405 | 194200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240405 | 194100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240405 | 194000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240405 | 193900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240405 | 193800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240405 | 193700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240405 | 193600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240405 | 193500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240405 | 193400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 63 | 20240405 | 193300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240405 | 193200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240405 | 193100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240405 | 193000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240405 | 192900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240405 | 192800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240405 | 192700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240405 | 192600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240405 | 192500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240405 | 192400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240405 | 192300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240405 | 192200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240405 | 192100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240405 | 192000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240405 | 191900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240405 | 191800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240405 | 191700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240405 | 191600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240405 | 191500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240405 | 191400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240405 | 191300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240405 | 191200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240405 | 191100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240405 | 191000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240405 | 190900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240405 | 190800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240405 | 190700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240405 | 190600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240405 | 190500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240405 | 190400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 93 | 20240405 | 190300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240405 | 190200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240405 | 190100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240405 | 190000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240405 | 185900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240405 | 185800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240405 | 185700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240405 | 185600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240405 | 185500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240405 | 185400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240405 | 185300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240405 | 185200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240405 | 185100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240405 | 185000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240405 | 184900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240405 | 184800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240405 | 184700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240405 | 184600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240405 | 184500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240405 | 184400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240405 | 184300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240405 | 184200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240405 | 184100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240405 | 184000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240405 | 183900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240405 | 183800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240405 | 183700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240405 | 183600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240405 | 183500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240405 | 183400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 123 | 20240405 | 183300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240405 | 183200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240405 | 183100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240405 | 183000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240405 | 182900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240405 | 182800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240405 | 182700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240405 | 182600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240405 | 182500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240405 | 182400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240405 | 182300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240405 | 182200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240405 | 182100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240405 | 182000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240405 | 181900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240405 | 181800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240405 | 181700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240405 | 181600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240405 | 181500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240405 | 181400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240405 | 181300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240405 | 181200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240405 | 181100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240405 | 181000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240405 | 180900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240405 | 180800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240405 | 180700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240405 | 180600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240405 | 180500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240405 | 180400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 153 | 20240405 | 180300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240405 | 180200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240405 | 180100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240405 | 180000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240405 | 175900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240405 | 175800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240405 | 175700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240405 | 175600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240405 | 175500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240405 | 175400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240405 | 175300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240405 | 175200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240405 | 175100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240405 | 175000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240405 | 174900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240405 | 174800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240405 | 174700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240405 | 174600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240405 | 174500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240405 | 174400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240405 | 174300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240405 | 174200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240405 | 174100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240405 | 174000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240405 | 173900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240405 | 173800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240405 | 173700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240405 | 173600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240405 | 173500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240405 | 173400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 183 | 20240405 | 173300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240405 | 173200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240405 | 173100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240405 | 173000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240405 | 172900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240405 | 172800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240405 | 172700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240405 | 172600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240405 | 172500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240405 | 172400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240405 | 172300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240405 | 172200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240405 | 172100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240405 | 172000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240405 | 171900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240405 | 171800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240405 | 171700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240405 | 171600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240405 | 171500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240405 | 171400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240405 | 171300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240405 | 171200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240405 | 171100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240405 | 171000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240405 | 170900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240405 | 170800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240405 | 170700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240405 | 170600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240405 | 170500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240405 | 170400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 213 | 20240405 | 170300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240405 | 170200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240405 | 170100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240405 | 170000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240405 | 165900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240405 | 165800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240405 | 165700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240405 | 165600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240405 | 165500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240405 | 165400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240405 | 165300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240405 | 165200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240405 | 165100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240405 | 165000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240405 | 164900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240405 | 164800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240405 | 164700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240405 | 164600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240405 | 164500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240405 | 164400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240405 | 164300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240405 | 164200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240405 | 164100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240405 | 164000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240405 | 163900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240405 | 163800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240405 | 163700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240405 | 163600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240405 | 163500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240405 | 163400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 243 | 20240405 | 163300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240405 | 163200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240405 | 163100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240405 | 163000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240405 | 162900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240405 | 162800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240405 | 162700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240405 | 162600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240405 | 162500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240405 | 162400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240405 | 162300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240405 | 162200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240405 | 162100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240405 | 162000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240405 | 161900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240405 | 161800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240405 | 161700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240405 | 161600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240405 | 161500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240405 | 161400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240405 | 161300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240405 | 161200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240405 | 161100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240405 | 161000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240405 | 160900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240405 | 160800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240405 | 160700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240405 | 160600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240405 | 160500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240405 | 160400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 273 | 20240405 | 160300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240405 | 160200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240405 | 160100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240405 | 160000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240405 | 155900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240405 | 155800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240405 | 155700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240405 | 155600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240405 | 155500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20240405 | 155400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20240405 | 155300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20240405 | 155200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20240405 | 155100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20240405 | 155000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240405 | 154900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240405 | 154800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240405 | 154700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240405 | 154600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240405 | 154500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240405 | 154400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240405 | 154300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240405 | 154200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240405 | 154100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240405 | 154000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240405 | 153900 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240405 | 153800 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240405 | 153700 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240405 | 153600 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240405 | 153500 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240405 | 153400 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 303 | 20240405 | 153300 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240405 | 153200 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20240405 | 153100 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240405 | 153000 | 3489157640 | 5250 | 5250 | 5250 | 5250 | 6731 |
| 307 | 20240405 | 152900 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240405 | 152800 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240405 | 152700 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240405 | 152600 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20240405 | 152500 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240405 | 152400 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20240405 | 152300 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240405 | 152200 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20240405 | 152100 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240405 | 152000 | 3453819890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20240405 | 151900 | 3453819890 | 5240 | 5240 | 5240 | 5220 | 3261 |
| 318 | 20240405 | 151800 | 3436767610 | 5240 | 5240 | 5250 | 5240 | 1672 |
| 319 | 20240405 | 151700 | 3428005330 | 5250 | 5240 | 5250 | 5230 | 5083 |
| 320 | 20240405 | 151600 | 3401382120 | 5240 | 5250 | 5250 | 5240 | 1613 |
| 321 | 20240405 | 151500 | 3392929870 | 5250 | 5260 | 5260 | 5240 | 5510 |
| 322 | 20240405 | 151400 | 3364049340 | 5260 | 5250 | 5260 | 5240 | 2504 |
| 323 | 20240405 | 151300 | 3350907500 | 5250 | 5250 | 5250 | 5240 | 2459 |
| 324 | 20240405 | 151200 | 3338018250 | 5260 | 5250 | 5260 | 5240 | 2645 |
| 325 | 20240405 | 151100 | 3324137290 | 5250 | 5230 | 5250 | 5230 | 2297 |
| 326 | 20240405 | 151000 | 3312082040 | 5230 | 5240 | 5250 | 5230 | 848 |
| 327 | 20240405 | 150900 | 3307644600 | 5250 | 5240 | 5250 | 5240 | 1405 |
| 328 | 20240405 | 150800 | 3300282380 | 5250 | 5240 | 5250 | 5240 | 23 |
| 329 | 20240405 | 150700 | 3300161650 | 5230 | 5250 | 5250 | 5230 | 2135 |
| 330 | 20240405 | 150600 | 3288994890 | 5230 | 5240 | 5250 | 5230 | 926 |
| 331 | 20240405 | 150500 | 3284144590 | 5250 | 5250 | 5250 | 5240 | 2673 |
| 332 | 20240405 | 150400 | 3270128370 | 5250 | 5240 | 5250 | 5240 | 812 |
| 333 | 20240405 | 150300 | 3265873200 | 5240 | 5240 | 5250 | 5240 | 597 |
| 334 | 20240405 | 150200 | 3262744890 | 5250 | 5260 | 5260 | 5240 | 1985 |
| 335 | 20240405 | 150100 | 3252332310 | 5250 | 5250 | 5260 | 5250 | 5600 |
| 336 | 20240405 | 150000 | 3222931740 | 5250 | 5230 | 5250 | 5230 | 4291 |
| 337 | 20240405 | 145900 | 3200486250 | 5250 | 5240 | 5250 | 5240 | 321 |
| 338 | 20240405 | 145800 | 3198804200 | 5240 | 5240 | 5250 | 5240 | 975 |
| 339 | 20240405 | 145700 | 3193693580 | 5250 | 5240 | 5250 | 5240 | 5248 |
| 340 | 20240405 | 145600 | 3166146620 | 5240 | 5240 | 5240 | 5240 | 1044 |
| 341 | 20240405 | 145500 | 3160676060 | 5240 | 5250 | 5250 | 5240 | 460 |
| 342 | 20240405 | 145400 | 3158262430 | 5250 | 5240 | 5250 | 5240 | 1118 |
| 343 | 20240405 | 145300 | 3152397850 | 5240 | 5240 | 5240 | 5240 | 46 |
| 344 | 20240405 | 145200 | 3152156810 | 5240 | 5220 | 5240 | 5220 | 429 |
| 345 | 20240405 | 145100 | 3149912830 | 5220 | 5230 | 5230 | 5220 | 665 |
| 346 | 20240405 | 145000 | 3146437630 | 5230 | 5230 | 5240 | 5230 | 212 |
| 347 | 20240405 | 144900 | 3145328840 | 5230 | 5230 | 5240 | 5230 | 3186 |
| 348 | 20240405 | 144800 | 3128666050 | 5240 | 5240 | 5240 | 5240 | 186 |
| 349 | 20240405 | 144700 | 3127691410 | 5240 | 5240 | 5240 | 5240 | 6 |
| 350 | 20240405 | 144600 | 3127659970 | 5250 | 5250 | 5250 | 5230 | 771 |
| 351 | 20240405 | 144500 | 3123627020 | 5230 | 5250 | 5250 | 5230 | 2513 |
| 352 | 20240405 | 144400 | 3110454760 | 5240 | 5240 | 5250 | 5240 | 503 |
| 353 | 20240405 | 144300 | 3107818930 | 5250 | 5250 | 5250 | 5240 | 2337 |
| 354 | 20240405 | 144200 | 3095561380 | 5250 | 5240 | 5250 | 5240 | 2847 |
| 355 | 20240405 | 144100 | 3080625680 | 5250 | 5250 | 5260 | 5240 | 1235 |
| 356 | 20240405 | 144000 | 3074143090 | 5250 | 5250 | 5250 | 5240 | 4029 |
| 357 | 20240405 | 143900 | 3052990950 | 5240 | 5240 | 5240 | 5240 | 1264 |
| 358 | 20240405 | 143800 | 3046367590 | 5230 | 5230 | 5230 | 5230 | 2526 |
| 359 | 20240405 | 143700 | 3033156610 | 5240 | 5230 | 5240 | 5230 | 221 |
| 360 | 20240405 | 143600 | 3032000750 | 5230 | 5230 | 5230 | 5230 | 1560 |
| 361 | 20240405 | 143500 | 3023841950 | 5230 | 5230 | 5230 | 5230 | 30 |
| 362 | 20240405 | 143400 | 3023685050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 363 | 20240405 | 143300 | 3023685050 | 5240 | 5230 | 5240 | 5230 | 367 |
| 364 | 20240405 | 143200 | 3021763300 | 5240 | 5240 | 5240 | 5230 | 695 |
| 365 | 20240405 | 143100 | 3018123240 | 5240 | 5240 | 5240 | 5230 | 1852 |
| 366 | 20240405 | 143000 | 3008422060 | 5240 | 5240 | 5240 | 5230 | 129 |
| 367 | 20240405 | 142900 | 3007746110 | 5230 | 5220 | 5230 | 5220 | 806 |
| 368 | 20240405 | 142800 | 3003531930 | 5220 | 5220 | 5220 | 5220 | 785 |
| 369 | 20240405 | 142700 | 2999434230 | 5220 | 5230 | 5230 | 5220 | 223 |
| 370 | 20240405 | 142600 | 2998268350 | 5220 | 5230 | 5230 | 5220 | 486 |
| 371 | 20240405 | 142500 | 2995731370 | 5230 | 5230 | 5230 | 5230 | 1142 |
| 372 | 20240405 | 142400 | 2989758710 | 5220 | 5220 | 5220 | 5220 | 402 |
| 373 | 20240405 | 142300 | 2987660270 | 5220 | 5230 | 5230 | 5220 | 3291 |
| 374 | 20240405 | 142200 | 2970479440 | 5240 | 5240 | 5240 | 5240 | 112 |
| 375 | 20240405 | 142100 | 2969892560 | 5240 | 5230 | 5240 | 5230 | 180 |
| 376 | 20240405 | 142000 | 2968949560 | 5230 | 5230 | 5240 | 5230 | 239 |
| 377 | 20240405 | 141900 | 2967699090 | 5230 | 5230 | 5230 | 5230 | 29 |
| 378 | 20240405 | 141800 | 2967547420 | 5230 | 5230 | 5230 | 5230 | 390 |
| 379 | 20240405 | 141700 | 2965507720 | 5230 | 5230 | 5230 | 5230 | 20 |
| 380 | 20240405 | 141600 | 2965403120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 381 | 20240405 | 141500 | 2965403120 | 5230 | 5230 | 5230 | 5230 | 494 |
| 382 | 20240405 | 141400 | 2962819500 | 5220 | 5220 | 5220 | 5220 | 10 |
| 383 | 20240405 | 141300 | 2962767300 | 5220 | 5230 | 5230 | 5220 | 470 |
| 384 | 20240405 | 141200 | 2960309780 | 5240 | 5230 | 5240 | 5230 | 1327 |
| 385 | 20240405 | 141100 | 2953368270 | 5240 | 5240 | 5240 | 5240 | 346 |
| 386 | 20240405 | 141000 | 2951555230 | 5250 | 5230 | 5250 | 5230 | 2109 |
| 387 | 20240405 | 140900 | 2940503500 | 5240 | 5240 | 5240 | 5240 | 96 |
| 388 | 20240405 | 140800 | 2940000460 | 5240 | 5230 | 5250 | 5230 | 205 |
| 389 | 20240405 | 140700 | 2938925910 | 5230 | 5230 | 5230 | 5230 | 1690 |
| 390 | 20240405 | 140600 | 2930087210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20240405 | 140500 | 2930087210 | 5230 | 5250 | 5250 | 5230 | 803 |
| 392 | 20240405 | 140400 | 2925887460 | 5260 | 5260 | 5260 | 5260 | 45 |
| 393 | 20240405 | 140300 | 2925650760 | 5260 | 5230 | 5260 | 5230 | 255 |
| 394 | 20240405 | 140200 | 2924315460 | 5230 | 5250 | 5270 | 5230 | 2764 |
| 395 | 20240405 | 140100 | 2909830350 | 5270 | 5260 | 5270 | 5260 | 5567 |
| 396 | 20240405 | 140000 | 2880531520 | 5250 | 5250 | 5250 | 5250 | 5251 |
| 397 | 20240405 | 135900 | 2852963770 | 5240 | 5220 | 5240 | 5220 | 4861 |
| 398 | 20240405 | 135800 | 2827554850 | 5220 | 5220 | 5230 | 5220 | 1343 |
| 399 | 20240405 | 135700 | 2820543510 | 5220 | 5200 | 5220 | 5200 | 1229 |
| 400 | 20240405 | 135600 | 2814129940 | 5200 | 5210 | 5210 | 5200 | 848 |
| 401 | 20240405 | 135500 | 2809717510 | 5210 | 5210 | 5210 | 5210 | 82 |
| 402 | 20240405 | 135400 | 2809290290 | 5210 | 5210 | 5210 | 5200 | 291 |
| 403 | 20240405 | 135300 | 2807776180 | 5210 | 5220 | 5220 | 5210 | 4986 |
| 404 | 20240405 | 135200 | 2781798740 | 5220 | 5220 | 5220 | 5210 | 669 |
| 405 | 20240405 | 135100 | 2778312460 | 5220 | 5220 | 5220 | 5220 | 302 |
| 406 | 20240405 | 135000 | 2776736020 | 5220 | 5220 | 5220 | 5220 | 100 |
| 407 | 20240405 | 134900 | 2776214020 | 5230 | 5220 | 5230 | 5210 | 419 |
| 408 | 20240405 | 134800 | 2774028660 | 5220 | 5220 | 5220 | 5220 | 284 |
| 409 | 20240405 | 134700 | 2772546180 | 5210 | 5210 | 5210 | 5210 | 201 |
| 410 | 20240405 | 134600 | 2771498970 | 5210 | 5220 | 5230 | 5210 | 800 |
| 411 | 20240405 | 134500 | 2767317020 | 5220 | 5210 | 5220 | 5210 | 435 |
| 412 | 20240405 | 134400 | 2765047270 | 5210 | 5220 | 5220 | 5210 | 157 |
| 413 | 20240405 | 134300 | 2764229110 | 5210 | 5210 | 5210 | 5210 | 100 |
| 414 | 20240405 | 134200 | 2763708110 | 5210 | 5220 | 5220 | 5210 | 134 |
| 415 | 20240405 | 134100 | 2763009640 | 5210 | 5220 | 5220 | 5210 | 2632 |
| 416 | 20240405 | 134000 | 2749296910 | 5220 | 5220 | 5220 | 5220 | 15 |
| 417 | 20240405 | 133900 | 2749218610 | 5220 | 5220 | 5220 | 5210 | 579 |
| 418 | 20240405 | 133800 | 2746201810 | 5220 | 5220 | 5220 | 5220 | 656 |
| 419 | 20240405 | 133700 | 2742777490 | 5210 | 5210 | 5210 | 5200 | 1997 |
| 420 | 20240405 | 133600 | 2732375970 | 5210 | 5200 | 5210 | 5200 | 352 |
| 421 | 20240405 | 133500 | 2730542150 | 5210 | 5200 | 5210 | 5200 | 15956 |
| 422 | 20240405 | 133400 | 2647570870 | 5200 | 5210 | 5220 | 5200 | 2020 |
| 423 | 20240405 | 133300 | 2637035980 | 5210 | 5220 | 5220 | 5210 | 3730 |
| 424 | 20240405 | 133200 | 2617601680 | 5210 | 5210 | 5210 | 5210 | 319 |
| 425 | 20240405 | 133100 | 2615939690 | 5220 | 5220 | 5220 | 5210 | 722 |
| 426 | 20240405 | 133000 | 2612171850 | 5220 | 5220 | 5220 | 5220 | 349 |
| 427 | 20240405 | 132900 | 2610350070 | 5220 | 5220 | 5220 | 5220 | 7 |
| 428 | 20240405 | 132800 | 2610313530 | 5220 | 5220 | 5220 | 5210 | 225 |
| 429 | 20240405 | 132700 | 2609140030 | 5220 | 5220 | 5220 | 5220 | 3 |
| 430 | 20240405 | 132600 | 2609124370 | 5220 | 5220 | 5220 | 5220 | 711 |
| 431 | 20240405 | 132500 | 2605412950 | 5220 | 5210 | 5220 | 5210 | 268 |
| 432 | 20240405 | 132400 | 2604014000 | 5220 | 5220 | 5220 | 5210 | 360 |
| 433 | 20240405 | 132300 | 2602135680 | 5220 | 5220 | 5220 | 5210 | 336 |
| 434 | 20240405 | 132200 | 2600384700 | 5210 | 5220 | 5220 | 5210 | 78 |
| 435 | 20240405 | 132100 | 2599977740 | 5220 | 5220 | 5230 | 5220 | 366 |
| 436 | 20240405 | 132000 | 2598067210 | 5220 | 5220 | 5220 | 5220 | 1169 |
| 437 | 20240405 | 131900 | 2591965030 | 5220 | 5210 | 5220 | 5210 | 302 |
| 438 | 20240405 | 131800 | 2590388600 | 5220 | 5220 | 5220 | 5220 | 527 |
| 439 | 20240405 | 131700 | 2587637660 | 5220 | 5220 | 5220 | 5220 | 274 |
| 440 | 20240405 | 131600 | 2586207380 | 5210 | 5210 | 5210 | 5210 | 50 |
| 441 | 20240405 | 131500 | 2585946880 | 5210 | 5210 | 5220 | 5210 | 1120 |
| 442 | 20240405 | 131400 | 2580111480 | 5210 | 5220 | 5220 | 5210 | 815 |
| 443 | 20240405 | 131300 | 2575857330 | 5210 | 5220 | 5220 | 5210 | 144 |
| 444 | 20240405 | 131200 | 2575105740 | 5220 | 5210 | 5220 | 5210 | 510 |
| 445 | 20240405 | 131100 | 2572448540 | 5200 | 5200 | 5200 | 5200 | 27 |
| 446 | 20240405 | 131000 | 2572308140 | 5200 | 5200 | 5200 | 5200 | 1398 |
| 447 | 20240405 | 130900 | 2565038540 | 5200 | 5210 | 5210 | 5200 | 721 |
| 448 | 20240405 | 130800 | 2561282800 | 5210 | 5210 | 5210 | 5210 | 85 |
| 449 | 20240405 | 130700 | 2560839950 | 5210 | 5200 | 5210 | 5200 | 378 |
| 450 | 20240405 | 130600 | 2558872170 | 5200 | 5210 | 5210 | 5200 | 714 |
| 451 | 20240405 | 130500 | 2555157240 | 5210 | 5200 | 5210 | 5200 | 368 |
| 452 | 20240405 | 130400 | 2553239970 | 5210 | 5210 | 5210 | 5200 | 284 |
| 453 | 20240405 | 130300 | 2551761000 | 5210 | 5210 | 5210 | 5210 | 28 |
| 454 | 20240405 | 130200 | 2551615120 | 5210 | 5220 | 5220 | 5210 | 367 |
| 455 | 20240405 | 130100 | 2549703000 | 5210 | 5210 | 5210 | 5210 | 9 |
| 456 | 20240405 | 130000 | 2549656110 | 5210 | 5210 | 5210 | 5210 | 153 |
| 457 | 20240405 | 125900 | 2548858980 | 5210 | 5210 | 5210 | 5210 | 640 |
| 458 | 20240405 | 125800 | 2545524580 | 5210 | 5210 | 5210 | 5200 | 298 |
| 459 | 20240405 | 125700 | 2543973930 | 5210 | 5200 | 5210 | 5200 | 1425 |
| 460 | 20240405 | 125600 | 2536554680 | 5220 | 5210 | 5220 | 5210 | 208 |
| 461 | 20240405 | 125500 | 2535470990 | 5210 | 5210 | 5220 | 5210 | 5974 |
| 462 | 20240405 | 125400 | 2504344350 | 5210 | 5200 | 5210 | 5200 | 2435 |
| 463 | 20240405 | 125300 | 2491678240 | 5210 | 5210 | 5210 | 5200 | 4009 |
| 464 | 20240405 | 125200 | 2470830120 | 5210 | 5210 | 5210 | 5210 | 446 |
| 465 | 20240405 | 125100 | 2468506460 | 5210 | 5220 | 5220 | 5210 | 496 |
| 466 | 20240405 | 125000 | 2465921940 | 5220 | 5210 | 5220 | 5210 | 818 |
| 467 | 20240405 | 124900 | 2461660130 | 5220 | 5220 | 5220 | 5220 | 51 |
| 468 | 20240405 | 124800 | 2461393910 | 5220 | 5220 | 5220 | 5210 | 324 |
| 469 | 20240405 | 124700 | 2459705790 | 5210 | 5210 | 5220 | 5210 | 772 |
| 470 | 20240405 | 124600 | 2455683660 | 5210 | 5200 | 5210 | 5200 | 542 |
| 471 | 20240405 | 124500 | 2452862990 | 5210 | 5200 | 5210 | 5200 | 332 |
| 472 | 20240405 | 124400 | 2451136280 | 5210 | 5210 | 5210 | 5200 | 1320 |
| 473 | 20240405 | 124300 | 2444268570 | 5210 | 5210 | 5210 | 5210 | 73 |
| 474 | 20240405 | 124200 | 2443888240 | 5210 | 5210 | 5210 | 5200 | 867 |
| 475 | 20240405 | 124100 | 2439377660 | 5200 | 5210 | 5210 | 5200 | 140 |
| 476 | 20240405 | 124000 | 2438648940 | 5200 | 5200 | 5210 | 5200 | 78 |
| 477 | 20240405 | 123900 | 2438243260 | 5200 | 5210 | 5210 | 5200 | 3113 |
| 478 | 20240405 | 123800 | 2422054310 | 5200 | 5200 | 5200 | 5200 | 1212 |
| 479 | 20240405 | 123700 | 2415751910 | 5200 | 5220 | 5220 | 5200 | 801 |
| 480 | 20240405 | 123600 | 2411578990 | 5220 | 5210 | 5220 | 5210 | 560 |
| 481 | 20240405 | 123500 | 2408660470 | 5210 | 5210 | 5210 | 5210 | 1022 |
| 482 | 20240405 | 123400 | 2403335850 | 5220 | 5220 | 5220 | 5210 | 2792 |
| 483 | 20240405 | 123300 | 2388786470 | 5220 | 5220 | 5220 | 5210 | 410 |
| 484 | 20240405 | 123200 | 2386649330 | 5220 | 5230 | 5230 | 5220 | 264 |
| 485 | 20240405 | 123100 | 2385270650 | 5230 | 5230 | 5230 | 5230 | 133 |
| 486 | 20240405 | 123000 | 2384575060 | 5230 | 5230 | 5230 | 5230 | 69 |
| 487 | 20240405 | 122900 | 2384214190 | 5230 | 5230 | 5230 | 5230 | 58 |
| 488 | 20240405 | 122800 | 2383910850 | 5230 | 5230 | 5230 | 5210 | 719 |
| 489 | 20240405 | 122700 | 2380152360 | 5230 | 5230 | 5230 | 5220 | 1611 |
| 490 | 20240405 | 122600 | 2371742740 | 5230 | 5230 | 5230 | 5230 | 14 |
| 491 | 20240405 | 122500 | 2371669520 | 5220 | 5220 | 5230 | 5220 | 97 |
| 492 | 20240405 | 122400 | 2371162970 | 5230 | 5210 | 5230 | 5210 | 1322 |
| 493 | 20240405 | 122300 | 2364273430 | 5210 | 5220 | 5220 | 5210 | 618 |
| 494 | 20240405 | 122200 | 2361047520 | 5220 | 5220 | 5220 | 5220 | 23 |
| 495 | 20240405 | 122100 | 2360927460 | 5230 | 5230 | 5230 | 5220 | 884 |
| 496 | 20240405 | 122000 | 2356310900 | 5230 | 5220 | 5230 | 5220 | 970 |
| 497 | 20240405 | 121900 | 2351238780 | 5210 | 5220 | 5220 | 5210 | 698 |
| 498 | 20240405 | 121800 | 2347595760 | 5230 | 5230 | 5230 | 5230 | 63 |
| 499 | 20240405 | 121700 | 2347266270 | 5230 | 5230 | 5230 | 5230 | 3 |
| 500 | 20240405 | 121600 | 2347250580 | 5230 | 5220 | 5230 | 5220 | 719 |
| 501 | 20240405 | 121500 | 2343497260 | 5220 | 5230 | 5230 | 5220 | 621 |
| 502 | 20240405 | 121400 | 2340255630 | 5210 | 5220 | 5220 | 5210 | 848 |
| 503 | 20240405 | 121300 | 2335835230 | 5210 | 5220 | 5220 | 5210 | 163 |
| 504 | 20240405 | 121200 | 2334985270 | 5230 | 5220 | 5230 | 5220 | 349 |
| 505 | 20240405 | 121100 | 2333160830 | 5220 | 5230 | 5240 | 5220 | 3202 |
| 506 | 20240405 | 121000 | 2316422840 | 5230 | 5230 | 5230 | 5220 | 130 |
| 507 | 20240405 | 120900 | 2315743040 | 5230 | 5230 | 5230 | 5220 | 8424 |
| 508 | 20240405 | 120800 | 2271759490 | 5230 | 5230 | 5230 | 5220 | 416 |
| 509 | 20240405 | 120700 | 2269585810 | 5230 | 5230 | 5230 | 5220 | 60 |
| 510 | 20240405 | 120600 | 2269272100 | 5230 | 5230 | 5230 | 5230 | 93 |
| 511 | 20240405 | 120500 | 2268785710 | 5230 | 5230 | 5230 | 5230 | 35 |
| 512 | 20240405 | 120400 | 2268602660 | 5230 | 5220 | 5230 | 5220 | 133 |
| 513 | 20240405 | 120300 | 2267907670 | 5230 | 5230 | 5230 | 5220 | 596 |
| 514 | 20240405 | 120200 | 2264793720 | 5220 | 5230 | 5230 | 5220 | 106 |
| 515 | 20240405 | 120100 | 2264240240 | 5230 | 5220 | 5230 | 5220 | 967 |
| 516 | 20240405 | 120000 | 2259191370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 517 | 20240405 | 115900 | 2259191370 | 5220 | 5220 | 5220 | 5220 | 30 |
| 518 | 20240405 | 115800 | 2259034770 | 5230 | 5230 | 5230 | 5210 | 766 |
| 519 | 20240405 | 115700 | 2255035730 | 5220 | 5210 | 5230 | 5210 | 1615 |
| 520 | 20240405 | 115600 | 2246605480 | 5210 | 5210 | 5220 | 5210 | 25 |
| 521 | 20240405 | 115500 | 2246475210 | 5230 | 5210 | 5230 | 5210 | 286 |
| 522 | 20240405 | 115400 | 2244985110 | 5210 | 5200 | 5210 | 5200 | 1328 |
| 523 | 20240405 | 115300 | 2238068540 | 5210 | 5210 | 5230 | 5210 | 12905 |
| 524 | 20240405 | 115200 | 2170826840 | 5220 | 5220 | 5220 | 5220 | 1342 |
| 525 | 20240405 | 115100 | 2163821600 | 5220 | 5220 | 5220 | 5220 | 494 |
| 526 | 20240405 | 115000 | 2161242920 | 5220 | 5210 | 5220 | 5210 | 91 |
| 527 | 20240405 | 114900 | 2160768710 | 5210 | 5210 | 5220 | 5210 | 762 |
| 528 | 20240405 | 114800 | 2156797230 | 5230 | 5220 | 5230 | 5210 | 1088 |
| 529 | 20240405 | 114700 | 2151117720 | 5220 | 5220 | 5250 | 5220 | 1853 |
| 530 | 20240405 | 114600 | 2141440760 | 5220 | 5240 | 5250 | 5220 | 123 |
| 531 | 20240405 | 114500 | 2140797490 | 5230 | 5230 | 5230 | 5230 | 321 |
| 532 | 20240405 | 114400 | 2139118660 | 5230 | 5230 | 5230 | 5220 | 85 |
| 533 | 20240405 | 114300 | 2138674120 | 5230 | 5220 | 5230 | 5220 | 772 |
| 534 | 20240405 | 114200 | 2134643610 | 5220 | 5220 | 5230 | 5220 | 447 |
| 535 | 20240405 | 114100 | 2132310160 | 5220 | 5230 | 5230 | 5220 | 3078 |
| 536 | 20240405 | 114000 | 2116242040 | 5230 | 5230 | 5230 | 5220 | 135 |
| 537 | 20240405 | 113900 | 2115536320 | 5220 | 5220 | 5230 | 5220 | 367 |
| 538 | 20240405 | 113800 | 2113620570 | 5230 | 5230 | 5230 | 5230 | 403 |
| 539 | 20240405 | 113700 | 2111512880 | 5230 | 5230 | 5230 | 5230 | 902 |
| 540 | 20240405 | 113600 | 2106795420 | 5220 | 5230 | 5230 | 5220 | 369 |
| 541 | 20240405 | 113500 | 2104867560 | 5230 | 5230 | 5230 | 5230 | 92 |
| 542 | 20240405 | 113400 | 2104386400 | 5230 | 5230 | 5240 | 5220 | 129 |
| 543 | 20240405 | 113300 | 2103712190 | 5220 | 5230 | 5230 | 5220 | 1729 |
| 544 | 20240405 | 113200 | 2094676440 | 5230 | 5250 | 5250 | 5230 | 3130 |
| 545 | 20240405 | 113100 | 2078306340 | 5230 | 5230 | 5250 | 5230 | 1411 |
| 546 | 20240405 | 113000 | 2070921420 | 5230 | 5250 | 5250 | 5230 | 1306 |
| 547 | 20240405 | 112900 | 2064090040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 548 | 20240405 | 112800 | 2064090040 | 5240 | 5250 | 5250 | 5240 | 525 |
| 549 | 20240405 | 112700 | 2061338660 | 5250 | 5250 | 5250 | 5240 | 798 |
| 550 | 20240405 | 112600 | 2057149170 | 5250 | 5250 | 5250 | 5250 | 54 |
| 551 | 20240405 | 112500 | 2056865670 | 5240 | 5240 | 5240 | 5240 | 1257 |
| 552 | 20240405 | 112400 | 2050278990 | 5240 | 5240 | 5240 | 5240 | 581 |
| 553 | 20240405 | 112300 | 2047234550 | 5250 | 5240 | 5250 | 5240 | 686 |
| 554 | 20240405 | 112200 | 2043637910 | 5240 | 5230 | 5240 | 5230 | 2797 |
| 555 | 20240405 | 112100 | 2028982060 | 5230 | 5230 | 5230 | 5230 | 1241 |
| 556 | 20240405 | 112000 | 2022491630 | 5240 | 5230 | 5240 | 5230 | 350 |
| 557 | 20240405 | 111900 | 2020658080 | 5240 | 5240 | 5240 | 5240 | 342 |
| 558 | 20240405 | 111800 | 2018866000 | 5240 | 5240 | 5240 | 5240 | 3 |
| 559 | 20240405 | 111700 | 2018850280 | 5240 | 5240 | 5250 | 5240 | 210 |
| 560 | 20240405 | 111600 | 2017747850 | 5240 | 5240 | 5240 | 5240 | 103 |
| 561 | 20240405 | 111500 | 2017208130 | 5240 | 5240 | 5240 | 5240 | 173 |
| 562 | 20240405 | 111400 | 2016301610 | 5240 | 5240 | 5240 | 5240 | 190 |
| 563 | 20240405 | 111300 | 2015306010 | 5240 | 5240 | 5240 | 5230 | 730 |
| 564 | 20240405 | 111200 | 2011482410 | 5250 | 5230 | 5250 | 5230 | 1028 |
| 565 | 20240405 | 111100 | 2006105910 | 5220 | 5230 | 5230 | 5220 | 1632 |
| 566 | 20240405 | 111000 | 1997572990 | 5230 | 5260 | 5260 | 5230 | 4525 |
| 567 | 20240405 | 110900 | 1973885180 | 5260 | 5260 | 5260 | 5260 | 27 |
| 568 | 20240405 | 110800 | 1973743160 | 5250 | 5250 | 5250 | 5250 | 518 |
| 569 | 20240405 | 110700 | 1971023660 | 5250 | 5240 | 5250 | 5240 | 482 |
| 570 | 20240405 | 110600 | 1968497970 | 5240 | 5250 | 5250 | 5240 | 188 |
| 571 | 20240405 | 110500 | 1967511070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 572 | 20240405 | 110400 | 1967511070 | 5240 | 5240 | 5240 | 5240 | 31 |
| 573 | 20240405 | 110300 | 1967348630 | 5240 | 5240 | 5240 | 5240 | 1177 |
| 574 | 20240405 | 110200 | 1961181150 | 5240 | 5230 | 5250 | 5230 | 666 |
| 575 | 20240405 | 110100 | 1957687320 | 5220 | 5230 | 5250 | 5220 | 4314 |
| 576 | 20240405 | 110000 | 1935160170 | 5230 | 5240 | 5240 | 5230 | 202 |
| 577 | 20240405 | 105900 | 1934102680 | 5240 | 5240 | 5240 | 5240 | 217 |
| 578 | 20240405 | 105800 | 1932965600 | 5240 | 5230 | 5240 | 5230 | 579 |
| 579 | 20240405 | 105700 | 1929931890 | 5230 | 5230 | 5240 | 5230 | 803 |
| 580 | 20240405 | 105600 | 1925731700 | 5220 | 5220 | 5230 | 5220 | 786 |
| 581 | 20240405 | 105500 | 1921628760 | 5220 | 5240 | 5240 | 5220 | 2382 |
| 582 | 20240405 | 105400 | 1909173750 | 5230 | 5240 | 5240 | 5230 | 69 |
| 583 | 20240405 | 105300 | 1908812710 | 5240 | 5240 | 5240 | 5240 | 362 |
| 584 | 20240405 | 105200 | 1906915830 | 5230 | 5240 | 5240 | 5230 | 849 |
| 585 | 20240405 | 105100 | 1902473070 | 5240 | 5240 | 5240 | 5240 | 305 |
| 586 | 20240405 | 105000 | 1900874870 | 5240 | 5240 | 5240 | 5240 | 950 |
| 587 | 20240405 | 104900 | 1895896870 | 5240 | 5240 | 5250 | 5240 | 1199 |
| 588 | 20240405 | 104800 | 1889612910 | 5260 | 5250 | 5260 | 5250 | 507 |
| 589 | 20240405 | 104700 | 1886950180 | 5260 | 5250 | 5260 | 5240 | 676 |
| 590 | 20240405 | 104600 | 1883401230 | 5250 | 5260 | 5260 | 5250 | 63 |
| 591 | 20240405 | 104500 | 1883070080 | 5270 | 5250 | 5270 | 5250 | 49 |
| 592 | 20240405 | 104400 | 1882812710 | 5270 | 5250 | 5270 | 5250 | 1438 |
| 593 | 20240405 | 104300 | 1875261970 | 5250 | 5250 | 5250 | 5250 | 253 |
| 594 | 20240405 | 104200 | 1873933720 | 5270 | 5250 | 5270 | 5250 | 520 |
| 595 | 20240405 | 104100 | 1871203320 | 5250 | 5240 | 5250 | 5240 | 2306 |
| 596 | 20240405 | 104000 | 1859100710 | 5240 | 5250 | 5250 | 5240 | 664 |
| 597 | 20240405 | 103900 | 1855620300 | 5250 | 5250 | 5250 | 5240 | 373 |
| 598 | 20240405 | 103800 | 1853662740 | 5250 | 5240 | 5250 | 5240 | 884 |
| 599 | 20240405 | 103700 | 1849030560 | 5230 | 5240 | 5240 | 5230 | 1310 |
| 600 | 20240405 | 103600 | 1842167660 | 5240 | 5240 | 5240 | 5230 | 296 |
| 601 | 20240405 | 103500 | 1840619430 | 5230 | 5230 | 5240 | 5230 | 2828 |
| 602 | 20240405 | 103400 | 1825820920 | 5230 | 5250 | 5250 | 5230 | 8009 |
| 603 | 20240405 | 103300 | 1783853290 | 5250 | 5250 | 5250 | 5240 | 3435 |
| 604 | 20240405 | 103200 | 1765833840 | 5240 | 5250 | 5250 | 5240 | 410 |
| 605 | 20240405 | 103100 | 1763681500 | 5250 | 5250 | 5250 | 5240 | 3979 |
| 606 | 20240405 | 103000 | 1742792750 | 5250 | 5240 | 5250 | 5240 | 1269 |
| 607 | 20240405 | 102900 | 1736143140 | 5240 | 5250 | 5250 | 5240 | 1880 |
| 608 | 20240405 | 102800 | 1726273150 | 5240 | 5240 | 5240 | 5240 | 1707 |
| 609 | 20240405 | 102700 | 1717328470 | 5240 | 5230 | 5240 | 5230 | 1366 |
| 610 | 20240405 | 102600 | 1710172650 | 5240 | 5240 | 5240 | 5230 | 3215 |
| 611 | 20240405 | 102500 | 1693357980 | 5240 | 5240 | 5240 | 5230 | 1575 |
| 612 | 20240405 | 102400 | 1685107590 | 5240 | 5240 | 5250 | 5240 | 2799 |
| 613 | 20240405 | 102300 | 1670440770 | 5240 | 5240 | 5240 | 5230 | 4057 |
| 614 | 20240405 | 102200 | 1649218150 | 5240 | 5240 | 5240 | 5240 | 1041 |
| 615 | 20240405 | 102100 | 1643763310 | 5240 | 5240 | 5250 | 5240 | 283 |
| 616 | 20240405 | 102000 | 1642280330 | 5240 | 5240 | 5250 | 5230 | 1847 |
| 617 | 20240405 | 101900 | 1632608080 | 5240 | 5240 | 5240 | 5230 | 1718 |
| 618 | 20240405 | 101800 | 1623609670 | 5240 | 5250 | 5250 | 5240 | 4787 |
| 619 | 20240405 | 101700 | 1598524670 | 5250 | 5240 | 5250 | 5240 | 459 |
| 620 | 20240405 | 101600 | 1596119000 | 5240 | 5250 | 5250 | 5240 | 2375 |
| 621 | 20240405 | 101500 | 1583657730 | 5250 | 5240 | 5250 | 5240 | 330 |
| 622 | 20240405 | 101400 | 1581925460 | 5240 | 5250 | 5250 | 5240 | 630 |
| 623 | 20240405 | 101300 | 1578618860 | 5240 | 5240 | 5250 | 5240 | 382 |
| 624 | 20240405 | 101200 | 1576615660 | 5240 | 5250 | 5250 | 5240 | 4167 |
| 625 | 20240405 | 101100 | 1554778780 | 5250 | 5260 | 5260 | 5250 | 11995 |
| 626 | 20240405 | 101000 | 1491797400 | 5260 | 5260 | 5260 | 5260 | 338 |
| 627 | 20240405 | 100900 | 1490019520 | 5260 | 5260 | 5260 | 5250 | 3783 |
| 628 | 20240405 | 100800 | 1470146120 | 5260 | 5260 | 5260 | 5250 | 1978 |
| 629 | 20240405 | 100700 | 1459749010 | 5260 | 5270 | 5270 | 5260 | 10320 |
| 630 | 20240405 | 100600 | 1405465720 | 5270 | 5280 | 5280 | 5260 | 4328 |
| 631 | 20240405 | 100500 | 1382658190 | 5270 | 5280 | 5280 | 5270 | 4133 |
| 632 | 20240405 | 100400 | 1360838220 | 5290 | 5290 | 5290 | 5280 | 4247 |
| 633 | 20240405 | 100300 | 1338410410 | 5290 | 5290 | 5290 | 5280 | 3025 |
| 634 | 20240405 | 100200 | 1322414660 | 5290 | 5300 | 5300 | 5290 | 187 |
| 635 | 20240405 | 100100 | 1321424900 | 5300 | 5290 | 5300 | 5280 | 3438 |
| 636 | 20240405 | 100000 | 1303237920 | 5290 | 5280 | 5290 | 5280 | 1491 |
| 637 | 20240405 | 095900 | 1295364290 | 5290 | 5290 | 5290 | 5280 | 130 |
| 638 | 20240405 | 095800 | 1294677800 | 5290 | 5280 | 5290 | 5280 | 2478 |
| 639 | 20240405 | 095700 | 1281593240 | 5280 | 5280 | 5290 | 5280 | 291 |
| 640 | 20240405 | 095600 | 1280055630 | 5290 | 5270 | 5290 | 5270 | 2557 |
| 641 | 20240405 | 095500 | 1266579670 | 5270 | 5280 | 5290 | 5270 | 3128 |
| 642 | 20240405 | 095400 | 1250090540 | 5280 | 5280 | 5290 | 5280 | 1083 |
| 643 | 20240405 | 095300 | 1244372290 | 5280 | 5290 | 5290 | 5280 | 2497 |
| 644 | 20240405 | 095200 | 1231188110 | 5290 | 5290 | 5290 | 5290 | 2287 |
| 645 | 20240405 | 095100 | 1219089880 | 5290 | 5290 | 5300 | 5280 | 2640 |
| 646 | 20240405 | 095000 | 1205150550 | 5290 | 5290 | 5290 | 5280 | 1489 |
| 647 | 20240405 | 094900 | 1197278860 | 5290 | 5290 | 5300 | 5290 | 1822 |
| 648 | 20240405 | 094800 | 1187639480 | 5290 | 5300 | 5300 | 5290 | 2585 |
| 649 | 20240405 | 094700 | 1173957620 | 5300 | 5290 | 5300 | 5290 | 442 |
| 650 | 20240405 | 094600 | 1171615420 | 5300 | 5300 | 5300 | 5300 | 1584 |
| 651 | 20240405 | 094500 | 1163220220 | 5300 | 5300 | 5300 | 5300 | 87 |
| 652 | 20240405 | 094400 | 1162759120 | 5300 | 5290 | 5300 | 5290 | 495 |
| 653 | 20240405 | 094300 | 1160136620 | 5300 | 5290 | 5300 | 5290 | 1072 |
| 654 | 20240405 | 094200 | 1154464350 | 5300 | 5290 | 5300 | 5290 | 949 |
| 655 | 20240405 | 094100 | 1149440630 | 5300 | 5310 | 5310 | 5290 | 75 |
| 656 | 20240405 | 094000 | 1149043310 | 5310 | 5300 | 5310 | 5290 | 634 |
| 657 | 20240405 | 093900 | 1145682650 | 5310 | 5290 | 5310 | 5280 | 1423 |
| 658 | 20240405 | 093800 | 1138142860 | 5290 | 5290 | 5290 | 5280 | 2034 |
| 659 | 20240405 | 093700 | 1127392880 | 5300 | 5310 | 5310 | 5290 | 2718 |
| 660 | 20240405 | 093600 | 1113001270 | 5310 | 5310 | 5320 | 5300 | 2013 |
| 661 | 20240405 | 093500 | 1102323580 | 5300 | 5290 | 5300 | 5290 | 1769 |
| 662 | 20240405 | 093400 | 1092950580 | 5290 | 5290 | 5300 | 5290 | 1992 |
| 663 | 20240405 | 093300 | 1082411720 | 5290 | 5300 | 5300 | 5290 | 587 |
| 664 | 20240405 | 093200 | 1079305440 | 5300 | 5290 | 5300 | 5280 | 2619 |
| 665 | 20240405 | 093100 | 1065463350 | 5300 | 5300 | 5300 | 5290 | 3188 |
| 666 | 20240405 | 093000 | 1048590050 | 5300 | 5300 | 5300 | 5290 | 1421 |
| 667 | 20240405 | 092900 | 1041064770 | 5290 | 5290 | 5300 | 5290 | 2491 |
| 668 | 20240405 | 092800 | 1027882870 | 5290 | 5300 | 5300 | 5290 | 2210 |
| 669 | 20240405 | 092700 | 1016185540 | 5300 | 5270 | 5300 | 5270 | 9132 |
| 670 | 20240405 | 092600 | 967970190 | 5280 | 5270 | 5280 | 5270 | 2056 |
| 671 | 20240405 | 092500 | 957128070 | 5270 | 5280 | 5280 | 5270 | 377 |
| 672 | 20240405 | 092400 | 955138590 | 5260 | 5270 | 5280 | 5260 | 5291 |
| 673 | 20240405 | 092300 | 927250270 | 5270 | 5280 | 5280 | 5260 | 5569 |
| 674 | 20240405 | 092200 | 897913580 | 5280 | 5280 | 5280 | 5260 | 11593 |
| 675 | 20240405 | 092100 | 836812730 | 5280 | 5250 | 5280 | 5250 | 25867 |
| 676 | 20240405 | 092000 | 700957710 | 5250 | 5300 | 5300 | 5250 | 13414 |
| 677 | 20240405 | 091900 | 630202440 | 5300 | 5330 | 5340 | 5300 | 17053 |
| 678 | 20240405 | 091800 | 539584290 | 5340 | 5340 | 5340 | 5330 | 2940 |
| 679 | 20240405 | 091700 | 523912450 | 5340 | 5350 | 5360 | 5330 | 20536 |
| 680 | 20240405 | 091600 | 414304280 | 5350 | 5360 | 5360 | 5340 | 6124 |
| 681 | 20240405 | 091500 | 381539580 | 5360 | 5350 | 5360 | 5350 | 1084 |
| 682 | 20240405 | 091400 | 375732120 | 5360 | 5360 | 5360 | 5350 | 3919 |
| 683 | 20240405 | 091300 | 354752550 | 5350 | 5350 | 5360 | 5350 | 4925 |
| 684 | 20240405 | 091200 | 328393200 | 5340 | 5350 | 5360 | 5340 | 6265 |
| 685 | 20240405 | 091100 | 294874870 | 5360 | 5350 | 5370 | 5350 | 1249 |
| 686 | 20240405 | 091000 | 288188440 | 5350 | 5380 | 5380 | 5350 | 3899 |
| 687 | 20240405 | 090900 | 267281910 | 5370 | 5360 | 5370 | 5350 | 4448 |
| 688 | 20240405 | 090800 | 243433160 | 5360 | 5370 | 5380 | 5360 | 6480 |
| 689 | 20240405 | 090700 | 208681260 | 5380 | 5390 | 5390 | 5370 | 5326 |
| 690 | 20240405 | 090600 | 180028750 | 5410 | 5410 | 5410 | 5390 | 1734 |
| 691 | 20240405 | 090500 | 170671650 | 5430 | 5380 | 5430 | 5380 | 8288 |
| 692 | 20240405 | 090400 | 125774120 | 5380 | 5370 | 5380 | 5370 | 3031 |
| 693 | 20240405 | 090300 | 109483160 | 5360 | 5370 | 5420 | 5360 | 2667 |
| 694 | 20240405 | 090200 | 95171790 | 5370 | 5370 | 5450 | 5340 | 5482 |
| 695 | 20240405 | 090100 | 65680690 | 5370 | 5390 | 5390 | 5330 | 3615 |
| 696 | 20240405 | 090000 | 46345700 | 5390 | 5470 | 5470 | 5380 | 8530 |