37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 3 | 20231120 | 203700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231120 | 203600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231120 | 203500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231120 | 203400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231120 | 203300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231120 | 203200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231120 | 203100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231120 | 203000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231120 | 202900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231120 | 202800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231120 | 202700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231120 | 202600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231120 | 202500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231120 | 202400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231120 | 202300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231120 | 202200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231120 | 202100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231120 | 202000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231120 | 201900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231120 | 201800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231120 | 201700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231120 | 201600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231120 | 201500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231120 | 201400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231120 | 201300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231120 | 201200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231120 | 201100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231120 | 201000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231120 | 200900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231120 | 200800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 33 | 20231120 | 200700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231120 | 200600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231120 | 200500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231120 | 200400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231120 | 200300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231120 | 200200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231120 | 200100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231120 | 200000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231120 | 195900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231120 | 195800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231120 | 195700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231120 | 195600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231120 | 195500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231120 | 195400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231120 | 195300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231120 | 195200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231120 | 195100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231120 | 195000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231120 | 194900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231120 | 194800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231120 | 194700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231120 | 194600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231120 | 194500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231120 | 194400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231120 | 194300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231120 | 194200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231120 | 194100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231120 | 194000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231120 | 193900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231120 | 193800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 63 | 20231120 | 193700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231120 | 193600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231120 | 193500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231120 | 193400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231120 | 193300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231120 | 193200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231120 | 193100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231120 | 193000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231120 | 192900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231120 | 192800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231120 | 192700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231120 | 192600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231120 | 192500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231120 | 192400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231120 | 192300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231120 | 192200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231120 | 192100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231120 | 192000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231120 | 191900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231120 | 191800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231120 | 191700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231120 | 191600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231120 | 191500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231120 | 191400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231120 | 191300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231120 | 191200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231120 | 191100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231120 | 191000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231120 | 190900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231120 | 190800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 93 | 20231120 | 190700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231120 | 190600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231120 | 190500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231120 | 190400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231120 | 190300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231120 | 190200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231120 | 190100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231120 | 190000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231120 | 185900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231120 | 185800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231120 | 185700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231120 | 185600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231120 | 185500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231120 | 185400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231120 | 185300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231120 | 185200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231120 | 185100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231120 | 185000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231120 | 184900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231120 | 184800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231120 | 184700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231120 | 184600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231120 | 184500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231120 | 184400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231120 | 184300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231120 | 184200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231120 | 184100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231120 | 184000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231120 | 183900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231120 | 183800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 123 | 20231120 | 183700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231120 | 183600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231120 | 183500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231120 | 183400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231120 | 183300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231120 | 183200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231120 | 183100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231120 | 183000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231120 | 182900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231120 | 182800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231120 | 182700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231120 | 182600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231120 | 182500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231120 | 182400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231120 | 182300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231120 | 182200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231120 | 182100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231120 | 182000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231120 | 181900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231120 | 181800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231120 | 181700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231120 | 181600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231120 | 181500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231120 | 181400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231120 | 181300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231120 | 181200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231120 | 181100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231120 | 181000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231120 | 180900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231120 | 180800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 153 | 20231120 | 180700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231120 | 180600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231120 | 180500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231120 | 180400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231120 | 180300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231120 | 180200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231120 | 180100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231120 | 180000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231120 | 175900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231120 | 175800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231120 | 175700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231120 | 175600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231120 | 175500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231120 | 175400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231120 | 175300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231120 | 175200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231120 | 175100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231120 | 175000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231120 | 174900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231120 | 174800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231120 | 174700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231120 | 174600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231120 | 174500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231120 | 174400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231120 | 174300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231120 | 174200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231120 | 174100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231120 | 174000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231120 | 173900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231120 | 173800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 183 | 20231120 | 173700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231120 | 173600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231120 | 173500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231120 | 173400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231120 | 173300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231120 | 173200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231120 | 173100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231120 | 173000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231120 | 172900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231120 | 172800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231120 | 172700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231120 | 172600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231120 | 172500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231120 | 172400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231120 | 172300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231120 | 172200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231120 | 172100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231120 | 172000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231120 | 171900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231120 | 171800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231120 | 171700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231120 | 171600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231120 | 171500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231120 | 171400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231120 | 171300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231120 | 171200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231120 | 171100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231120 | 171000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231120 | 170900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231120 | 170800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 213 | 20231120 | 170700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231120 | 170600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231120 | 170500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231120 | 170400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231120 | 170300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231120 | 170200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231120 | 170100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231120 | 170000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231120 | 165900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231120 | 165800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231120 | 165700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231120 | 165600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231120 | 165500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231120 | 165400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231120 | 165300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231120 | 165200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231120 | 165100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231120 | 165000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231120 | 164900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231120 | 164800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231120 | 164700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231120 | 164600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231120 | 164500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231120 | 164400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231120 | 164300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231120 | 164200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231120 | 164100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231120 | 164000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231120 | 163900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231120 | 163800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 243 | 20231120 | 163700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231120 | 163600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231120 | 163500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231120 | 163400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231120 | 163300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231120 | 163200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231120 | 163100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231120 | 163000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231120 | 162900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231120 | 162800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231120 | 162700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231120 | 162600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231120 | 162500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231120 | 162400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231120 | 162300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231120 | 162200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231120 | 162100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231120 | 162000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231120 | 161900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231120 | 161800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231120 | 161700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231120 | 161600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231120 | 161500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231120 | 161400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231120 | 161300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20231120 | 161200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231120 | 161100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20231120 | 161000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20231120 | 160900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20231120 | 160800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 273 | 20231120 | 160700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20231120 | 160600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20231120 | 160500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20231120 | 160400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20231120 | 160300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231120 | 160200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20231120 | 160100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20231120 | 160000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20231120 | 155900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20231120 | 155800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20231120 | 155700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20231120 | 155600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20231120 | 155500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20231120 | 155400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20231120 | 155300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20231120 | 155200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20231120 | 155100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20231120 | 155000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20231120 | 154900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20231120 | 154800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20231120 | 154700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20231120 | 154600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20231120 | 154500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20231120 | 154400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20231120 | 154300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20231120 | 154200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20231120 | 154100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20231120 | 154000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20231120 | 153900 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20231120 | 153800 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 303 | 20231120 | 153700 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20231120 | 153600 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20231120 | 153500 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20231120 | 153400 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20231120 | 153300 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20231120 | 153200 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20231120 | 153100 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20231120 | 153000 | 5155239310 | 13960 | 13960 | 13960 | 13960 | 10348 |
| 311 | 20231120 | 152900 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20231120 | 152800 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20231120 | 152700 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20231120 | 152600 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20231120 | 152500 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20231120 | 152400 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20231120 | 152300 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20231120 | 152200 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20231120 | 152100 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20231120 | 152000 | 5010781230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20231120 | 151900 | 5010781230 | 13950 | 13960 | 13970 | 13950 | 783 |
| 322 | 20231120 | 151800 | 4999845380 | 13960 | 13980 | 13980 | 13960 | 840 |
| 323 | 20231120 | 151700 | 4988111820 | 13980 | 13970 | 13980 | 13970 | 165 |
| 324 | 20231120 | 151600 | 4985806410 | 13980 | 13970 | 13980 | 13960 | 638 |
| 325 | 20231120 | 151500 | 4976893430 | 13970 | 13960 | 13980 | 13940 | 592 |
| 326 | 20231120 | 151400 | 4968629190 | 13950 | 13930 | 13990 | 13910 | 510 |
| 327 | 20231120 | 151300 | 4961516950 | 13910 | 13980 | 13990 | 13900 | 17200 |
| 328 | 20231120 | 151200 | 4722035110 | 13980 | 14000 | 14000 | 13980 | 1101 |
| 329 | 20231120 | 151100 | 4706637650 | 13990 | 14000 | 14000 | 13990 | 1579 |
| 330 | 20231120 | 151000 | 4684547020 | 14000 | 14000 | 14000 | 13990 | 680 |
| 331 | 20231120 | 150900 | 4675033040 | 13990 | 14010 | 14010 | 13990 | 1469 |
| 332 | 20231120 | 150800 | 4654465880 | 14000 | 14000 | 14030 | 14000 | 688 |
| 333 | 20231120 | 150700 | 4644830900 | 14000 | 14000 | 14010 | 14000 | 901 |
| 334 | 20231120 | 150600 | 4632216180 | 14000 | 14040 | 14050 | 14000 | 818 |
| 335 | 20231120 | 150500 | 4620746950 | 14040 | 14000 | 14040 | 14000 | 241 |
| 336 | 20231120 | 150400 | 4617372390 | 14040 | 14000 | 14040 | 14000 | 451 |
| 337 | 20231120 | 150300 | 4611050770 | 13990 | 13980 | 13990 | 13970 | 616 |
| 338 | 20231120 | 150200 | 4602439080 | 13980 | 13980 | 13980 | 13960 | 1642 |
| 339 | 20231120 | 150100 | 4579501680 | 13980 | 13970 | 13980 | 13970 | 169 |
| 340 | 20231120 | 150000 | 4577140370 | 13970 | 13970 | 13970 | 13970 | 341 |
| 341 | 20231120 | 145900 | 4572376600 | 13980 | 13970 | 13980 | 13960 | 435 |
| 342 | 20231120 | 145800 | 4566300140 | 13970 | 13970 | 13970 | 13970 | 129 |
| 343 | 20231120 | 145700 | 4564498010 | 13970 | 13970 | 13980 | 13970 | 779 |
| 344 | 20231120 | 145600 | 4553615020 | 13980 | 13970 | 13990 | 13970 | 1211 |
| 345 | 20231120 | 145500 | 4536676010 | 13970 | 13980 | 13990 | 13970 | 123 |
| 346 | 20231120 | 145400 | 4534956470 | 13980 | 13980 | 13990 | 13980 | 203 |
| 347 | 20231120 | 145300 | 4532118340 | 13980 | 13980 | 13990 | 13980 | 792 |
| 348 | 20231120 | 145200 | 4521044780 | 13980 | 13980 | 13990 | 13980 | 807 |
| 349 | 20231120 | 145100 | 4509758710 | 13990 | 13980 | 13990 | 13980 | 79 |
| 350 | 20231120 | 145000 | 4508654270 | 13980 | 13990 | 13990 | 13980 | 762 |
| 351 | 20231120 | 144900 | 4497998160 | 14000 | 14000 | 14000 | 14000 | 700 |
| 352 | 20231120 | 144800 | 4488198160 | 14000 | 14010 | 14010 | 14000 | 268 |
| 353 | 20231120 | 144700 | 4484446070 | 14010 | 14020 | 14020 | 14010 | 788 |
| 354 | 20231120 | 144600 | 4473405530 | 14020 | 14020 | 14020 | 14020 | 519 |
| 355 | 20231120 | 144500 | 4466129150 | 14030 | 14040 | 14040 | 14030 | 1068 |
| 356 | 20231120 | 144400 | 4451141400 | 14040 | 14040 | 14050 | 14040 | 301 |
| 357 | 20231120 | 144300 | 4446913530 | 14040 | 14030 | 14040 | 14030 | 369 |
| 358 | 20231120 | 144200 | 4441733290 | 14040 | 14050 | 14060 | 14040 | 895 |
| 359 | 20231120 | 144100 | 4429163080 | 14070 | 14060 | 14070 | 14050 | 398 |
| 360 | 20231120 | 144000 | 4423565450 | 14060 | 14040 | 14060 | 14040 | 623 |
| 361 | 20231120 | 143900 | 4414812140 | 14050 | 14050 | 14050 | 14040 | 79 |
| 362 | 20231120 | 143800 | 4413702210 | 14050 | 14050 | 14050 | 14040 | 134 |
| 363 | 20231120 | 143700 | 4411820060 | 14040 | 14040 | 14050 | 14040 | 474 |
| 364 | 20231120 | 143600 | 4405164340 | 14050 | 14050 | 14050 | 14040 | 128 |
| 365 | 20231120 | 143500 | 4403366470 | 14040 | 14040 | 14050 | 14040 | 154 |
| 366 | 20231120 | 143400 | 4401202810 | 14050 | 14040 | 14050 | 14040 | 125 |
| 367 | 20231120 | 143300 | 4399447780 | 14050 | 14040 | 14050 | 14040 | 230 |
| 368 | 20231120 | 143200 | 4396217210 | 14050 | 14050 | 14050 | 14050 | 229 |
| 369 | 20231120 | 143100 | 4392999760 | 14040 | 14040 | 14050 | 14040 | 696 |
| 370 | 20231120 | 143000 | 4383226930 | 14040 | 14030 | 14040 | 14030 | 90 |
| 371 | 20231120 | 142900 | 4381963550 | 14030 | 14040 | 14040 | 14030 | 192 |
| 372 | 20231120 | 142800 | 4379269290 | 14040 | 14020 | 14040 | 14020 | 258 |
| 373 | 20231120 | 142700 | 4375649360 | 14030 | 14030 | 14030 | 14030 | 103 |
| 374 | 20231120 | 142600 | 4374204270 | 14020 | 14020 | 14020 | 14020 | 82 |
| 375 | 20231120 | 142500 | 4373054630 | 14030 | 14030 | 14030 | 14010 | 489 |
| 376 | 20231120 | 142400 | 4366194500 | 14030 | 14010 | 14030 | 14010 | 200 |
| 377 | 20231120 | 142300 | 4363389200 | 14020 | 14010 | 14020 | 14010 | 58 |
| 378 | 20231120 | 142200 | 4362576560 | 14020 | 14030 | 14030 | 14010 | 534 |
| 379 | 20231120 | 142100 | 4355090700 | 14020 | 14030 | 14030 | 14020 | 82 |
| 380 | 20231120 | 142000 | 4353940300 | 14010 | 14010 | 14010 | 14010 | 2 |
| 381 | 20231120 | 141900 | 4353912280 | 14040 | 14030 | 14040 | 14010 | 459 |
| 382 | 20231120 | 141800 | 4347477230 | 14020 | 14030 | 14040 | 14010 | 467 |
| 383 | 20231120 | 141700 | 4340926030 | 14040 | 14010 | 14040 | 14010 | 891 |
| 384 | 20231120 | 141600 | 4328434370 | 14010 | 14020 | 14020 | 14010 | 83 |
| 385 | 20231120 | 141500 | 4327270740 | 14020 | 14010 | 14020 | 14000 | 328 |
| 386 | 20231120 | 141400 | 4322676830 | 13980 | 14000 | 14000 | 13980 | 1024 |
| 387 | 20231120 | 141300 | 4308358370 | 14000 | 13990 | 14020 | 13980 | 242 |
| 388 | 20231120 | 141200 | 4304970920 | 14000 | 14010 | 14010 | 13980 | 2506 |
| 389 | 20231120 | 141100 | 4269882920 | 14020 | 14030 | 14040 | 14020 | 1288 |
| 390 | 20231120 | 141000 | 4251819570 | 14030 | 14030 | 14030 | 14030 | 354 |
| 391 | 20231120 | 140900 | 4246852950 | 14030 | 14030 | 14040 | 14030 | 187 |
| 392 | 20231120 | 140800 | 4244228670 | 14030 | 14030 | 14030 | 14030 | 244 |
| 393 | 20231120 | 140700 | 4240805350 | 14030 | 14030 | 14040 | 14030 | 139 |
| 394 | 20231120 | 140600 | 4238854880 | 14030 | 14030 | 14040 | 14030 | 744 |
| 395 | 20231120 | 140500 | 4228416230 | 14040 | 14030 | 14040 | 14030 | 211 |
| 396 | 20231120 | 140400 | 4225454810 | 14030 | 14030 | 14030 | 14030 | 1 |
| 397 | 20231120 | 140300 | 4225440780 | 14030 | 14040 | 14040 | 14030 | 477 |
| 398 | 20231120 | 140200 | 4218747830 | 14030 | 14040 | 14040 | 14030 | 135 |
| 399 | 20231120 | 140100 | 4216853040 | 14040 | 14030 | 14040 | 14030 | 503 |
| 400 | 20231120 | 140000 | 4209790950 | 14040 | 14030 | 14040 | 14030 | 45 |
| 401 | 20231120 | 135900 | 4209159170 | 14030 | 14030 | 14040 | 14030 | 92 |
| 402 | 20231120 | 135800 | 4207868400 | 14040 | 14030 | 14040 | 14030 | 51 |
| 403 | 20231120 | 135700 | 4207152860 | 14020 | 14030 | 14030 | 14020 | 939 |
| 404 | 20231120 | 135600 | 4193978700 | 14030 | 14040 | 14040 | 14030 | 520 |
| 405 | 20231120 | 135500 | 4186677940 | 14040 | 14060 | 14060 | 14040 | 622 |
| 406 | 20231120 | 135400 | 4177942040 | 14050 | 14070 | 14070 | 14050 | 3482 |
| 407 | 20231120 | 135300 | 4128979660 | 14070 | 14080 | 14080 | 14070 | 407 |
| 408 | 20231120 | 135200 | 4123249310 | 14080 | 14090 | 14090 | 14080 | 658 |
| 409 | 20231120 | 135100 | 4113980680 | 14090 | 14090 | 14090 | 14090 | 116 |
| 410 | 20231120 | 135000 | 4112346240 | 14090 | 14100 | 14100 | 14090 | 750 |
| 411 | 20231120 | 134900 | 4101778490 | 14100 | 14090 | 14100 | 14090 | 133 |
| 412 | 20231120 | 134800 | 4099904340 | 14090 | 14080 | 14090 | 14080 | 504 |
| 413 | 20231120 | 134700 | 4092803930 | 14080 | 14080 | 14080 | 14080 | 69 |
| 414 | 20231120 | 134600 | 4091832410 | 14090 | 14090 | 14090 | 14080 | 107 |
| 415 | 20231120 | 134500 | 4090324850 | 14090 | 14090 | 14100 | 14080 | 279 |
| 416 | 20231120 | 134400 | 4086392790 | 14090 | 14090 | 14090 | 14090 | 3 |
| 417 | 20231120 | 134300 | 4086350520 | 14110 | 14100 | 14110 | 14090 | 569 |
| 418 | 20231120 | 134200 | 4078327450 | 14100 | 14100 | 14100 | 14090 | 73 |
| 419 | 20231120 | 134100 | 4077298160 | 14100 | 14100 | 14100 | 14090 | 1038 |
| 420 | 20231120 | 134000 | 4062662620 | 14110 | 14100 | 14110 | 14100 | 242 |
| 421 | 20231120 | 133900 | 4059249340 | 14110 | 14110 | 14110 | 14100 | 105 |
| 422 | 20231120 | 133800 | 4057767810 | 14110 | 14110 | 14110 | 14100 | 322 |
| 423 | 20231120 | 133700 | 4053224430 | 14110 | 14140 | 14140 | 14110 | 2588 |
| 424 | 20231120 | 133600 | 4016656360 | 14140 | 14140 | 14150 | 14130 | 258 |
| 425 | 20231120 | 133500 | 4013007760 | 14140 | 14120 | 14150 | 14120 | 800 |
| 426 | 20231120 | 133400 | 4001700630 | 14120 | 14120 | 14120 | 14120 | 304 |
| 427 | 20231120 | 133300 | 3997408150 | 14120 | 14130 | 14130 | 14120 | 1361 |
| 428 | 20231120 | 133200 | 3978177240 | 14130 | 14140 | 14150 | 14130 | 205 |
| 429 | 20231120 | 133100 | 3975278280 | 14130 | 14130 | 14140 | 14130 | 189 |
| 430 | 20231120 | 133000 | 3972605880 | 14130 | 14130 | 14130 | 14130 | 492 |
| 431 | 20231120 | 132900 | 3965653920 | 14140 | 14140 | 14140 | 14130 | 341 |
| 432 | 20231120 | 132800 | 3960832420 | 14130 | 14130 | 14140 | 14130 | 364 |
| 433 | 20231120 | 132700 | 3955688500 | 14130 | 14130 | 14140 | 14130 | 706 |
| 434 | 20231120 | 132600 | 3945705740 | 14130 | 14130 | 14140 | 14130 | 106 |
| 435 | 20231120 | 132500 | 3944207580 | 14140 | 14130 | 14140 | 14130 | 1261 |
| 436 | 20231120 | 132400 | 3926383630 | 14130 | 14130 | 14130 | 14130 | 100 |
| 437 | 20231120 | 132300 | 3924970630 | 14130 | 14140 | 14140 | 14130 | 838 |
| 438 | 20231120 | 132200 | 3913128520 | 14140 | 14130 | 14140 | 14120 | 91 |
| 439 | 20231120 | 132100 | 3911842040 | 14120 | 14120 | 14120 | 14120 | 17 |
| 440 | 20231120 | 132000 | 3911602000 | 14120 | 14120 | 14140 | 14120 | 102 |
| 441 | 20231120 | 131900 | 3910161380 | 14130 | 14120 | 14140 | 14120 | 161 |
| 442 | 20231120 | 131800 | 3907886300 | 14120 | 14130 | 14150 | 14120 | 20 |
| 443 | 20231120 | 131700 | 3907603570 | 14130 | 14120 | 14150 | 14120 | 954 |
| 444 | 20231120 | 131600 | 3894108810 | 14140 | 14130 | 14140 | 14120 | 431 |
| 445 | 20231120 | 131500 | 3888017880 | 14120 | 14110 | 14130 | 14110 | 277 |
| 446 | 20231120 | 131400 | 3884106110 | 14110 | 14110 | 14110 | 14110 | 57 |
| 447 | 20231120 | 131300 | 3883301840 | 14120 | 14100 | 14120 | 14100 | 101 |
| 448 | 20231120 | 131200 | 3881876720 | 14110 | 14100 | 14110 | 14100 | 115 |
| 449 | 20231120 | 131100 | 3880255200 | 14100 | 14100 | 14100 | 14100 | 279 |
| 450 | 20231120 | 131000 | 3876321300 | 14110 | 14110 | 14120 | 14110 | 1173 |
| 451 | 20231120 | 130900 | 3859769120 | 14110 | 14110 | 14120 | 14110 | 205 |
| 452 | 20231120 | 130800 | 3856875820 | 14120 | 14120 | 14120 | 14120 | 43 |
| 453 | 20231120 | 130700 | 3856268660 | 14120 | 14120 | 14120 | 14110 | 365 |
| 454 | 20231120 | 130600 | 3851114920 | 14120 | 14130 | 14130 | 14120 | 806 |
| 455 | 20231120 | 130500 | 3839731680 | 14130 | 14130 | 14130 | 14130 | 84 |
| 456 | 20231120 | 130400 | 3838544760 | 14140 | 14140 | 14150 | 14140 | 227 |
| 457 | 20231120 | 130300 | 3835334640 | 14150 | 14130 | 14150 | 14130 | 102 |
| 458 | 20231120 | 130200 | 3833893300 | 14150 | 14150 | 14160 | 14130 | 1477 |
| 459 | 20231120 | 130100 | 3813010810 | 14140 | 14140 | 14140 | 14140 | 10 |
| 460 | 20231120 | 130000 | 3812869410 | 14150 | 14150 | 14150 | 14150 | 607 |
| 461 | 20231120 | 125900 | 3804280360 | 14160 | 14160 | 14160 | 14160 | 42 |
| 462 | 20231120 | 125800 | 3803685640 | 14160 | 14160 | 14160 | 14160 | 2 |
| 463 | 20231120 | 125700 | 3803657320 | 14170 | 14170 | 14170 | 14150 | 462 |
| 464 | 20231120 | 125600 | 3797119100 | 14150 | 14170 | 14170 | 14150 | 149 |
| 465 | 20231120 | 125500 | 3795010430 | 14170 | 14160 | 14170 | 14150 | 291 |
| 466 | 20231120 | 125400 | 3790889880 | 14150 | 14150 | 14160 | 14150 | 115 |
| 467 | 20231120 | 125300 | 3789262520 | 14150 | 14150 | 14160 | 14150 | 679 |
| 468 | 20231120 | 125200 | 3779652900 | 14150 | 14170 | 14170 | 14150 | 1728 |
| 469 | 20231120 | 125100 | 3755194380 | 14170 | 14170 | 14170 | 14170 | 322 |
| 470 | 20231120 | 125000 | 3750631640 | 14170 | 14160 | 14170 | 14160 | 60 |
| 471 | 20231120 | 124900 | 3749781940 | 14150 | 14170 | 14170 | 14150 | 523 |
| 472 | 20231120 | 124800 | 3742376040 | 14170 | 14170 | 14170 | 14170 | 191 |
| 473 | 20231120 | 124700 | 3739669570 | 14180 | 14180 | 14180 | 14170 | 377 |
| 474 | 20231120 | 124600 | 3734325990 | 14180 | 14170 | 14180 | 14170 | 517 |
| 475 | 20231120 | 124500 | 3726999910 | 14180 | 14170 | 14180 | 14170 | 45 |
| 476 | 20231120 | 124400 | 3726362080 | 14170 | 14170 | 14180 | 14170 | 37 |
| 477 | 20231120 | 124300 | 3725837460 | 14180 | 14170 | 14180 | 14170 | 457 |
| 478 | 20231120 | 124200 | 3719361630 | 14180 | 14180 | 14180 | 14180 | 48 |
| 479 | 20231120 | 124100 | 3718680990 | 14180 | 14180 | 14180 | 14170 | 1128 |
| 480 | 20231120 | 124000 | 3702696590 | 14180 | 14180 | 14180 | 14180 | 157 |
| 481 | 20231120 | 123900 | 3700470330 | 14180 | 14180 | 14180 | 14180 | 248 |
| 482 | 20231120 | 123800 | 3696953690 | 14180 | 14180 | 14180 | 14170 | 213 |
| 483 | 20231120 | 123700 | 3693933390 | 14180 | 14180 | 14180 | 14180 | 19 |
| 484 | 20231120 | 123600 | 3693663970 | 14180 | 14180 | 14180 | 14180 | 113 |
| 485 | 20231120 | 123500 | 3692061630 | 14180 | 14170 | 14180 | 14170 | 1267 |
| 486 | 20231120 | 123400 | 3674106060 | 14170 | 14170 | 14170 | 14160 | 209 |
| 487 | 20231120 | 123300 | 3671145030 | 14170 | 14170 | 14170 | 14160 | 279 |
| 488 | 20231120 | 123200 | 3667191750 | 14170 | 14170 | 14170 | 14170 | 145 |
| 489 | 20231120 | 123100 | 3665137100 | 14170 | 14170 | 14170 | 14170 | 666 |
| 490 | 20231120 | 123000 | 3655699880 | 14170 | 14170 | 14170 | 14170 | 103 |
| 491 | 20231120 | 122900 | 3654240370 | 14170 | 14170 | 14170 | 14160 | 445 |
| 492 | 20231120 | 122800 | 3647934750 | 14160 | 14160 | 14160 | 14160 | 487 |
| 493 | 20231120 | 122700 | 3641038830 | 14160 | 14150 | 14160 | 14150 | 217 |
| 494 | 20231120 | 122600 | 3637967960 | 14150 | 14140 | 14150 | 14140 | 1527 |
| 495 | 20231120 | 122500 | 3616375750 | 14140 | 14140 | 14140 | 14140 | 598 |
| 496 | 20231120 | 122400 | 3607920030 | 14140 | 14140 | 14140 | 14140 | 74 |
| 497 | 20231120 | 122300 | 3606873670 | 14140 | 14140 | 14140 | 14130 | 175 |
| 498 | 20231120 | 122200 | 3604399830 | 14140 | 14140 | 14140 | 14140 | 28 |
| 499 | 20231120 | 122100 | 3604003910 | 14140 | 14140 | 14140 | 14130 | 68 |
| 500 | 20231120 | 122000 | 3603042890 | 14130 | 14130 | 14130 | 14130 | 554 |
| 501 | 20231120 | 121900 | 3595214870 | 14130 | 14130 | 14130 | 14130 | 120 |
| 502 | 20231120 | 121800 | 3593519270 | 14130 | 14120 | 14130 | 14120 | 35 |
| 503 | 20231120 | 121700 | 3593024890 | 14130 | 14120 | 14130 | 14120 | 132 |
| 504 | 20231120 | 121600 | 3591159960 | 14120 | 14110 | 14120 | 14100 | 1651 |
| 505 | 20231120 | 121500 | 3567864830 | 14100 | 14110 | 14110 | 14100 | 764 |
| 506 | 20231120 | 121400 | 3557088080 | 14100 | 14100 | 14100 | 14100 | 163 |
| 507 | 20231120 | 121300 | 3554789780 | 14110 | 14110 | 14110 | 14100 | 98 |
| 508 | 20231120 | 121200 | 3553407700 | 14100 | 14100 | 14100 | 14100 | 90 |
| 509 | 20231120 | 121100 | 3552138700 | 14100 | 14110 | 14110 | 14100 | 193 |
| 510 | 20231120 | 121000 | 3549415780 | 14100 | 14110 | 14110 | 14100 | 1830 |
| 511 | 20231120 | 120900 | 3523612570 | 14110 | 14110 | 14110 | 14100 | 714 |
| 512 | 20231120 | 120800 | 3513544730 | 14110 | 14120 | 14120 | 14110 | 305 |
| 513 | 20231120 | 120700 | 3509241000 | 14120 | 14110 | 14120 | 14110 | 311 |
| 514 | 20231120 | 120600 | 3504850580 | 14110 | 14100 | 14110 | 14100 | 145 |
| 515 | 20231120 | 120500 | 3502805890 | 14100 | 14100 | 14110 | 14100 | 125 |
| 516 | 20231120 | 120400 | 3501043290 | 14110 | 14110 | 14110 | 14100 | 102 |
| 517 | 20231120 | 120300 | 3499604090 | 14100 | 14100 | 14100 | 14100 | 1002 |
| 518 | 20231120 | 120200 | 3485475890 | 14110 | 14110 | 14120 | 14100 | 982 |
| 519 | 20231120 | 120100 | 3471623120 | 14110 | 14130 | 14130 | 14110 | 533 |
| 520 | 20231120 | 120000 | 3464097690 | 14120 | 14130 | 14140 | 14120 | 902 |
| 521 | 20231120 | 115900 | 3451358540 | 14140 | 14120 | 14150 | 14120 | 1617 |
| 522 | 20231120 | 115800 | 3428520890 | 14130 | 14130 | 14130 | 14120 | 541 |
| 523 | 20231120 | 115700 | 3420878880 | 14130 | 14140 | 14140 | 14130 | 1343 |
| 524 | 20231120 | 115600 | 3401889550 | 14140 | 14140 | 14150 | 14140 | 724 |
| 525 | 20231120 | 115500 | 3391651380 | 14140 | 14140 | 14140 | 14140 | 102 |
| 526 | 20231120 | 115400 | 3390209100 | 14150 | 14140 | 14150 | 14140 | 732 |
| 527 | 20231120 | 115300 | 3379853440 | 14150 | 14150 | 14150 | 14150 | 20 |
| 528 | 20231120 | 115200 | 3379570440 | 14150 | 14150 | 14150 | 14150 | 1057 |
| 529 | 20231120 | 115100 | 3364613890 | 14160 | 14160 | 14160 | 14160 | 236 |
| 530 | 20231120 | 115000 | 3361272130 | 14160 | 14160 | 14160 | 14150 | 1637 |
| 531 | 20231120 | 114900 | 3338106470 | 14160 | 14170 | 14180 | 14160 | 521 |
| 532 | 20231120 | 114800 | 3330723660 | 14170 | 14170 | 14170 | 14170 | 1085 |
| 533 | 20231120 | 114700 | 3315349210 | 14180 | 14170 | 14180 | 14160 | 138 |
| 534 | 20231120 | 114600 | 3313392710 | 14180 | 14180 | 14180 | 14180 | 64 |
| 535 | 20231120 | 114500 | 3312485190 | 14180 | 14160 | 14180 | 14150 | 619 |
| 536 | 20231120 | 114400 | 3303723040 | 14160 | 14150 | 14160 | 14150 | 166 |
| 537 | 20231120 | 114300 | 3301372510 | 14160 | 14160 | 14160 | 14160 | 27 |
| 538 | 20231120 | 114200 | 3300990190 | 14160 | 14150 | 14160 | 14150 | 867 |
| 539 | 20231120 | 114100 | 3288719390 | 14160 | 14170 | 14170 | 14160 | 743 |
| 540 | 20231120 | 114000 | 3278198480 | 14140 | 14180 | 14180 | 14130 | 118 |
| 541 | 20231120 | 113900 | 3276530590 | 14180 | 14130 | 14180 | 14120 | 200 |
| 542 | 20231120 | 113800 | 3273704100 | 14130 | 14130 | 14150 | 14130 | 42 |
| 543 | 20231120 | 113700 | 3273110560 | 14120 | 14150 | 14150 | 14120 | 273 |
| 544 | 20231120 | 113600 | 3269251430 | 14150 | 14190 | 14190 | 14150 | 1307 |
| 545 | 20231120 | 113500 | 3250747640 | 14170 | 14200 | 14210 | 14170 | 1802 |
| 546 | 20231120 | 113400 | 3225205270 | 14210 | 14180 | 14210 | 14180 | 118 |
| 547 | 20231120 | 113300 | 3223530960 | 14210 | 14200 | 14210 | 14190 | 1864 |
| 548 | 20231120 | 113200 | 3197072630 | 14200 | 14210 | 14210 | 14190 | 2135 |
| 549 | 20231120 | 113100 | 3166756650 | 14210 | 14200 | 14210 | 14190 | 592 |
| 550 | 20231120 | 113000 | 3158350250 | 14190 | 14190 | 14210 | 14190 | 466 |
| 551 | 20231120 | 112900 | 3151734890 | 14200 | 14190 | 14210 | 14180 | 276 |
| 552 | 20231120 | 112800 | 3147816530 | 14180 | 14190 | 14200 | 14180 | 1512 |
| 553 | 20231120 | 112700 | 3126350730 | 14190 | 14180 | 14200 | 14180 | 413 |
| 554 | 20231120 | 112600 | 3120493900 | 14190 | 14180 | 14190 | 14180 | 366 |
| 555 | 20231120 | 112500 | 3115300440 | 14180 | 14190 | 14190 | 14180 | 129 |
| 556 | 20231120 | 112400 | 3113470030 | 14190 | 14190 | 14190 | 14180 | 153 |
| 557 | 20231120 | 112300 | 3111299180 | 14190 | 14190 | 14190 | 14160 | 1066 |
| 558 | 20231120 | 112200 | 3096174830 | 14190 | 14170 | 14200 | 14170 | 696 |
| 559 | 20231120 | 112100 | 3086294620 | 14180 | 14190 | 14200 | 14170 | 2482 |
| 560 | 20231120 | 112000 | 3051100860 | 14190 | 14180 | 14190 | 14180 | 149 |
| 561 | 20231120 | 111900 | 3048987850 | 14180 | 14210 | 14210 | 14180 | 48 |
| 562 | 20231120 | 111800 | 3048306560 | 14180 | 14200 | 14210 | 14170 | 7999 |
| 563 | 20231120 | 111700 | 2934822610 | 14200 | 14190 | 14220 | 14190 | 3238 |
| 564 | 20231120 | 111600 | 2888837130 | 14190 | 14190 | 14200 | 14180 | 1027 |
| 565 | 20231120 | 111500 | 2874256250 | 14190 | 14180 | 14190 | 14180 | 420 |
| 566 | 20231120 | 111400 | 2868300520 | 14190 | 14190 | 14190 | 14180 | 1317 |
| 567 | 20231120 | 111300 | 2849620080 | 14180 | 14170 | 14180 | 14170 | 1127 |
| 568 | 20231120 | 111200 | 2833641570 | 14180 | 14170 | 14180 | 14170 | 286 |
| 569 | 20231120 | 111100 | 2829587750 | 14170 | 14170 | 14170 | 14160 | 519 |
| 570 | 20231120 | 111000 | 2822235600 | 14160 | 14160 | 14180 | 14160 | 150 |
| 571 | 20231120 | 110900 | 2820109910 | 14160 | 14140 | 14160 | 14140 | 29 |
| 572 | 20231120 | 110800 | 2819699370 | 14140 | 14170 | 14170 | 14140 | 302 |
| 573 | 20231120 | 110700 | 2815421950 | 14170 | 14170 | 14170 | 14120 | 654 |
| 574 | 20231120 | 110600 | 2806167560 | 14150 | 14150 | 14170 | 14150 | 1055 |
| 575 | 20231120 | 110500 | 2791238900 | 14180 | 14180 | 14180 | 14160 | 407 |
| 576 | 20231120 | 110400 | 2785472390 | 14180 | 14180 | 14180 | 14160 | 2313 |
| 577 | 20231120 | 110300 | 2752709590 | 14180 | 14180 | 14190 | 14170 | 945 |
| 578 | 20231120 | 110200 | 2739314330 | 14170 | 14180 | 14190 | 14170 | 210 |
| 579 | 20231120 | 110100 | 2736336190 | 14180 | 14190 | 14200 | 14170 | 2702 |
| 580 | 20231120 | 110000 | 2698027090 | 14190 | 14180 | 14190 | 14180 | 1087 |
| 581 | 20231120 | 105900 | 2682606360 | 14190 | 14170 | 14190 | 14170 | 394 |
| 582 | 20231120 | 105800 | 2677020780 | 14150 | 14170 | 14170 | 14150 | 798 |
| 583 | 20231120 | 105700 | 2665721810 | 14160 | 14160 | 14180 | 14160 | 1750 |
| 584 | 20231120 | 105600 | 2640930950 | 14160 | 14130 | 14160 | 14130 | 1507 |
| 585 | 20231120 | 105500 | 2619613950 | 14130 | 14110 | 14130 | 14110 | 64 |
| 586 | 20231120 | 105400 | 2618710150 | 14110 | 14110 | 14130 | 14100 | 762 |
| 587 | 20231120 | 105300 | 2607949660 | 14110 | 14070 | 14110 | 14070 | 2557 |
| 588 | 20231120 | 105200 | 2571915760 | 14080 | 14060 | 14080 | 14060 | 378 |
| 589 | 20231120 | 105100 | 2566597730 | 14060 | 14060 | 14070 | 14060 | 43 |
| 590 | 20231120 | 105000 | 2565993080 | 14070 | 14040 | 14070 | 14040 | 371 |
| 591 | 20231120 | 104900 | 2560781350 | 14040 | 14030 | 14040 | 14030 | 242 |
| 592 | 20231120 | 104800 | 2557384470 | 14040 | 14020 | 14040 | 14020 | 456 |
| 593 | 20231120 | 104700 | 2550988380 | 14030 | 14030 | 14030 | 14020 | 240 |
| 594 | 20231120 | 104600 | 2547621790 | 14050 | 14050 | 14060 | 14040 | 729 |
| 595 | 20231120 | 104500 | 2537377770 | 14050 | 14050 | 14050 | 14050 | 231 |
| 596 | 20231120 | 104400 | 2534132220 | 14050 | 14050 | 14060 | 14050 | 94 |
| 597 | 20231120 | 104300 | 2532811490 | 14050 | 14010 | 14050 | 14010 | 200 |
| 598 | 20231120 | 104200 | 2530001910 | 14010 | 14030 | 14050 | 14010 | 1635 |
| 599 | 20231120 | 104100 | 2507060960 | 14020 | 14020 | 14020 | 14020 | 191 |
| 600 | 20231120 | 104000 | 2504383140 | 14010 | 14010 | 14010 | 14010 | 1 |
| 601 | 20231120 | 103900 | 2504369130 | 14010 | 14010 | 14030 | 14010 | 785 |
| 602 | 20231120 | 103800 | 2493364300 | 14020 | 14010 | 14020 | 14000 | 786 |
| 603 | 20231120 | 103700 | 2482353890 | 14000 | 14000 | 14000 | 14000 | 839 |
| 604 | 20231120 | 103600 | 2470607890 | 13990 | 14000 | 14000 | 13990 | 496 |
| 605 | 20231120 | 103500 | 2463664130 | 13990 | 13970 | 14000 | 13970 | 4161 |
| 606 | 20231120 | 103400 | 2405506250 | 13960 | 13960 | 13970 | 13960 | 2007 |
| 607 | 20231120 | 103300 | 2377484910 | 13960 | 13950 | 13960 | 13950 | 342 |
| 608 | 20231120 | 103200 | 2372710750 | 13950 | 13960 | 13960 | 13950 | 920 |
| 609 | 20231120 | 103100 | 2359869130 | 13960 | 13950 | 13960 | 13950 | 151 |
| 610 | 20231120 | 103000 | 2357762270 | 13960 | 13960 | 13960 | 13950 | 254 |
| 611 | 20231120 | 102900 | 2354217720 | 13960 | 13950 | 13960 | 13950 | 202 |
| 612 | 20231120 | 102800 | 2351397840 | 13950 | 13960 | 13960 | 13950 | 52 |
| 613 | 20231120 | 102700 | 2350672020 | 13950 | 13950 | 13950 | 13950 | 1033 |
| 614 | 20231120 | 102600 | 2336261670 | 13950 | 13950 | 13960 | 13950 | 1528 |
| 615 | 20231120 | 102500 | 2314933070 | 13950 | 13950 | 13950 | 13950 | 800 |
| 616 | 20231120 | 102400 | 2303773070 | 13950 | 13950 | 13950 | 13950 | 1 |
| 617 | 20231120 | 102300 | 2303759120 | 13950 | 13960 | 13960 | 13950 | 1481 |
| 618 | 20231120 | 102200 | 2283094900 | 13960 | 13940 | 13960 | 13940 | 178 |
| 619 | 20231120 | 102100 | 2280610960 | 13940 | 13950 | 13950 | 13940 | 340 |
| 620 | 20231120 | 102000 | 2275868360 | 13940 | 13960 | 13960 | 13940 | 1107 |
| 621 | 20231120 | 101900 | 2260425540 | 13950 | 13980 | 13980 | 13940 | 7188 |
| 622 | 20231120 | 101800 | 2160061370 | 13990 | 13980 | 13990 | 13980 | 160 |
| 623 | 20231120 | 101700 | 2157824300 | 13980 | 13980 | 13990 | 13980 | 86 |
| 624 | 20231120 | 101600 | 2156621530 | 13980 | 13990 | 13990 | 13980 | 393 |
| 625 | 20231120 | 101500 | 2151127330 | 13980 | 13990 | 13990 | 13980 | 782 |
| 626 | 20231120 | 101400 | 2140190150 | 13990 | 13980 | 13990 | 13980 | 298 |
| 627 | 20231120 | 101300 | 2136022540 | 13980 | 13980 | 13980 | 13970 | 1436 |
| 628 | 20231120 | 101200 | 2115956240 | 13980 | 13970 | 13980 | 13970 | 233 |
| 629 | 20231120 | 101100 | 2112699130 | 13970 | 13980 | 13980 | 13970 | 169 |
| 630 | 20231120 | 101000 | 2110336520 | 13970 | 13970 | 13980 | 13970 | 34 |
| 631 | 20231120 | 100900 | 2109861360 | 13970 | 13980 | 13980 | 13970 | 335 |
| 632 | 20231120 | 100800 | 2105179760 | 13970 | 13960 | 13980 | 13960 | 216 |
| 633 | 20231120 | 100700 | 2102162650 | 13960 | 13960 | 13960 | 13960 | 182 |
| 634 | 20231120 | 100600 | 2099621930 | 13960 | 13960 | 13960 | 13960 | 45 |
| 635 | 20231120 | 100500 | 2098993730 | 13960 | 13940 | 13960 | 13940 | 470 |
| 636 | 20231120 | 100400 | 2092435970 | 13950 | 13950 | 13950 | 13950 | 138 |
| 637 | 20231120 | 100300 | 2090510870 | 13940 | 13940 | 13940 | 13930 | 118 |
| 638 | 20231120 | 100200 | 2088865960 | 13940 | 13940 | 13950 | 13930 | 284 |
| 639 | 20231120 | 100100 | 2084906320 | 13940 | 13930 | 13940 | 13920 | 643 |
| 640 | 20231120 | 100000 | 2075948030 | 13930 | 13930 | 13930 | 13910 | 645 |
| 641 | 20231120 | 095900 | 2066966920 | 13930 | 13920 | 13930 | 13920 | 428 |
| 642 | 20231120 | 095800 | 2061008890 | 13920 | 13920 | 13930 | 13910 | 1247 |
| 643 | 20231120 | 095700 | 2043649890 | 13920 | 13930 | 13930 | 13920 | 1311 |
| 644 | 20231120 | 095600 | 2025399710 | 13920 | 13930 | 13930 | 13920 | 1313 |
| 645 | 20231120 | 095500 | 2007113520 | 13930 | 13930 | 13930 | 13920 | 422 |
| 646 | 20231120 | 095400 | 2001236110 | 13930 | 13930 | 13930 | 13930 | 406 |
| 647 | 20231120 | 095300 | 1995580530 | 13930 | 13930 | 13940 | 13930 | 111 |
| 648 | 20231120 | 095200 | 1994034290 | 13940 | 13920 | 13950 | 13920 | 1435 |
| 649 | 20231120 | 095100 | 1974049940 | 13920 | 13920 | 13930 | 13920 | 2723 |
| 650 | 20231120 | 095000 | 1936143550 | 13920 | 13920 | 13950 | 13920 | 3936 |
| 651 | 20231120 | 094900 | 1881339410 | 13930 | 13940 | 13950 | 13930 | 8993 |
| 652 | 20231120 | 094800 | 1756057680 | 13940 | 13950 | 13950 | 13940 | 1833 |
| 653 | 20231120 | 094700 | 1730500080 | 13950 | 13970 | 13980 | 13950 | 1442 |
| 654 | 20231120 | 094600 | 1710369280 | 13980 | 13990 | 13990 | 13970 | 915 |
| 655 | 20231120 | 094500 | 1697577500 | 13990 | 13980 | 13990 | 13980 | 656 |
| 656 | 20231120 | 094400 | 1688405060 | 13980 | 14000 | 14000 | 13980 | 1231 |
| 657 | 20231120 | 094300 | 1671192140 | 14000 | 14010 | 14020 | 14000 | 713 |
| 658 | 20231120 | 094200 | 1661201510 | 14000 | 14020 | 14020 | 13960 | 2799 |
| 659 | 20231120 | 094100 | 1622039850 | 14030 | 14030 | 14030 | 14020 | 1033 |
| 660 | 20231120 | 094000 | 1607555270 | 14030 | 14030 | 14040 | 14030 | 677 |
| 661 | 20231120 | 093900 | 1598055420 | 14030 | 14030 | 14040 | 14030 | 405 |
| 662 | 20231120 | 093800 | 1592373260 | 14040 | 14030 | 14040 | 14030 | 849 |
| 663 | 20231120 | 093700 | 1580455990 | 14030 | 14040 | 14040 | 14030 | 258 |
| 664 | 20231120 | 093600 | 1576835220 | 14040 | 14040 | 14040 | 14030 | 1043 |
| 665 | 20231120 | 093500 | 1562201550 | 14040 | 14040 | 14060 | 14030 | 1319 |
| 666 | 20231120 | 093400 | 1543680210 | 14040 | 14050 | 14050 | 14000 | 1017 |
| 667 | 20231120 | 093300 | 1529410720 | 14040 | 14050 | 14060 | 14040 | 627 |
| 668 | 20231120 | 093200 | 1520603740 | 14010 | 14000 | 14060 | 14000 | 7184 |
| 669 | 20231120 | 093100 | 1419712020 | 14010 | 13940 | 14010 | 13930 | 6624 |
| 670 | 20231120 | 093000 | 1327176900 | 13940 | 13950 | 13960 | 13940 | 2060 |
| 671 | 20231120 | 092900 | 1298454490 | 13940 | 13960 | 13960 | 13940 | 1021 |
| 672 | 20231120 | 092800 | 1284211320 | 13950 | 13970 | 13970 | 13950 | 1451 |
| 673 | 20231120 | 092700 | 1263960820 | 13960 | 13960 | 13970 | 13960 | 743 |
| 674 | 20231120 | 092600 | 1253588520 | 13960 | 13990 | 14000 | 13950 | 182 |
| 675 | 20231120 | 092500 | 1251041780 | 14000 | 13950 | 14000 | 13940 | 3583 |
| 676 | 20231120 | 092400 | 1201049330 | 13950 | 13990 | 14000 | 13950 | 5284 |
| 677 | 20231120 | 092300 | 1127279820 | 13960 | 13990 | 14040 | 13950 | 1375 |
| 678 | 20231120 | 092200 | 1108033750 | 13990 | 13940 | 13990 | 13940 | 3126 |
| 679 | 20231120 | 092100 | 1064408370 | 13950 | 13960 | 13970 | 13940 | 4477 |
| 680 | 20231120 | 092000 | 1001945980 | 13960 | 13950 | 13960 | 13940 | 1335 |
| 681 | 20231120 | 091900 | 983321450 | 13950 | 13950 | 13950 | 13940 | 868 |
| 682 | 20231120 | 091800 | 971214940 | 13940 | 13950 | 13980 | 13940 | 6473 |
| 683 | 20231120 | 091700 | 880932850 | 13950 | 13970 | 13990 | 13940 | 2251 |
| 684 | 20231120 | 091600 | 849510470 | 13980 | 14030 | 14030 | 13980 | 2023 |
| 685 | 20231120 | 091500 | 821214850 | 14030 | 14050 | 14090 | 14000 | 6723 |
| 686 | 20231120 | 091400 | 726970530 | 14010 | 13980 | 14010 | 13970 | 2785 |
| 687 | 20231120 | 091300 | 688008000 | 13980 | 13960 | 13980 | 13960 | 1352 |
| 688 | 20231120 | 091200 | 669124720 | 13950 | 13930 | 13950 | 13930 | 1309 |
| 689 | 20231120 | 091100 | 650873570 | 13930 | 13930 | 13940 | 13920 | 2834 |
| 690 | 20231120 | 091000 | 611400030 | 13930 | 13920 | 13930 | 13910 | 2852 |
| 691 | 20231120 | 090900 | 571680900 | 13920 | 13920 | 13930 | 13910 | 2535 |
| 692 | 20231120 | 090800 | 536399320 | 13920 | 13960 | 13960 | 13910 | 5038 |
| 693 | 20231120 | 090700 | 466245440 | 13960 | 13970 | 13990 | 13960 | 3062 |
| 694 | 20231120 | 090600 | 423449910 | 13970 | 14000 | 14000 | 13970 | 4038 |
| 695 | 20231120 | 090500 | 366992010 | 13980 | 14100 | 14100 | 13980 | 6165 |
| 696 | 20231120 | 090400 | 280652450 | 14100 | 14070 | 14100 | 14010 | 1393 |
| 697 | 20231120 | 090300 | 261097560 | 14110 | 14150 | 14150 | 14090 | 2144 |
| 698 | 20231120 | 090200 | 230835960 | 14150 | 14090 | 14150 | 14090 | 1302 |
| 699 | 20231120 | 090100 | 212457420 | 14090 | 14050 | 14110 | 14000 | 1746 |
| 700 | 20231120 | 090000 | 187994350 | 14010 | 14230 | 14230 | 14000 | 13257 |