38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 3 | 20240229 | 205900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240229 | 205800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240229 | 205700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240229 | 205600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240229 | 205500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240229 | 205400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240229 | 205300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240229 | 205200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240229 | 205100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240229 | 205000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240229 | 204900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240229 | 204800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240229 | 204700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240229 | 204600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240229 | 204500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240229 | 204400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240229 | 204300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240229 | 204200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240229 | 204100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240229 | 204000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240229 | 203900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240229 | 203800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240229 | 203700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240229 | 203600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240229 | 203500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240229 | 203400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240229 | 203300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240229 | 203200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240229 | 203100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240229 | 203000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 33 | 20240229 | 202900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240229 | 202800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240229 | 202700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240229 | 202600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240229 | 202500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240229 | 202400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240229 | 202300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240229 | 202200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240229 | 202100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240229 | 202000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240229 | 201900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240229 | 201800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240229 | 201700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240229 | 201600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240229 | 201500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240229 | 201400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240229 | 201300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240229 | 201200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240229 | 201100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240229 | 201000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240229 | 200900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240229 | 200800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240229 | 200700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240229 | 200600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240229 | 200500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240229 | 200400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240229 | 200300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240229 | 200200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240229 | 200100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240229 | 200000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 63 | 20240229 | 195900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240229 | 195800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240229 | 195700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240229 | 195600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240229 | 195500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240229 | 195400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240229 | 195300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240229 | 195200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240229 | 195100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240229 | 195000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240229 | 194900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240229 | 194800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240229 | 194700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240229 | 194600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240229 | 194500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240229 | 194400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240229 | 194300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240229 | 194200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240229 | 194100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240229 | 194000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240229 | 193900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240229 | 193800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240229 | 193700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240229 | 193600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240229 | 193500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240229 | 193400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240229 | 193300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240229 | 193200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240229 | 193100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240229 | 193000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 93 | 20240229 | 192900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240229 | 192800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240229 | 192700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240229 | 192600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240229 | 192500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240229 | 192400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240229 | 192300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240229 | 192200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240229 | 192100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240229 | 192000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240229 | 191900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240229 | 191800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240229 | 191700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240229 | 191600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240229 | 191500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240229 | 191400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240229 | 191300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240229 | 191200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240229 | 191100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240229 | 191000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240229 | 190900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240229 | 190800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240229 | 190700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240229 | 190600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240229 | 190500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240229 | 190400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240229 | 190300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240229 | 190200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240229 | 190100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240229 | 190000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 123 | 20240229 | 185900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240229 | 185800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240229 | 185700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240229 | 185600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240229 | 185500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240229 | 185400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240229 | 185300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240229 | 185200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240229 | 185100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240229 | 185000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240229 | 184900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240229 | 184800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240229 | 184700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240229 | 184600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240229 | 184500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240229 | 184400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240229 | 184300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240229 | 184200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240229 | 184100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240229 | 184000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240229 | 183900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240229 | 183800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240229 | 183700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240229 | 183600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240229 | 183500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240229 | 183400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240229 | 183300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240229 | 183200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240229 | 183100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240229 | 183000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 153 | 20240229 | 182900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240229 | 182800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240229 | 182700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240229 | 182600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240229 | 182500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240229 | 182400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240229 | 182300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240229 | 182200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240229 | 182100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240229 | 182000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240229 | 181900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240229 | 181800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240229 | 181700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240229 | 181600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240229 | 181500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240229 | 181400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240229 | 181300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240229 | 181200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240229 | 181100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240229 | 181000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240229 | 180900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240229 | 180800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240229 | 180700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240229 | 180600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240229 | 180500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240229 | 180400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240229 | 180300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240229 | 180200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240229 | 180100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240229 | 180000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 183 | 20240229 | 175900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240229 | 175800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240229 | 175700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240229 | 175600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240229 | 175500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240229 | 175400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240229 | 175300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240229 | 175200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240229 | 175100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240229 | 175000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240229 | 174900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240229 | 174800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240229 | 174700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240229 | 174600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240229 | 174500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240229 | 174400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240229 | 174300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240229 | 174200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240229 | 174100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240229 | 174000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240229 | 173900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240229 | 173800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240229 | 173700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240229 | 173600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240229 | 173500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240229 | 173400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240229 | 173300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240229 | 173200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240229 | 173100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240229 | 173000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 213 | 20240229 | 172900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240229 | 172800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240229 | 172700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240229 | 172600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240229 | 172500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240229 | 172400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240229 | 172300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240229 | 172200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240229 | 172100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240229 | 172000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240229 | 171900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240229 | 171800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240229 | 171700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240229 | 171600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240229 | 171500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240229 | 171400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240229 | 171300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240229 | 171200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240229 | 171100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240229 | 171000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240229 | 170900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240229 | 170800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240229 | 170700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240229 | 170600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240229 | 170500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240229 | 170400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20240229 | 170300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20240229 | 170200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20240229 | 170100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20240229 | 170000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 243 | 20240229 | 165900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20240229 | 165800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20240229 | 165700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20240229 | 165600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20240229 | 165500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20240229 | 165400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20240229 | 165300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20240229 | 165200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20240229 | 165100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20240229 | 165000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20240229 | 164900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20240229 | 164800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20240229 | 164700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20240229 | 164600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20240229 | 164500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20240229 | 164400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20240229 | 164300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20240229 | 164200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20240229 | 164100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20240229 | 164000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20240229 | 163900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20240229 | 163800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20240229 | 163700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20240229 | 163600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20240229 | 163500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20240229 | 163400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240229 | 163300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240229 | 163200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240229 | 163100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20240229 | 163000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 273 | 20240229 | 162900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20240229 | 162800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20240229 | 162700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20240229 | 162600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20240229 | 162500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20240229 | 162400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20240229 | 162300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20240229 | 162200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20240229 | 162100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20240229 | 162000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20240229 | 161900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20240229 | 161800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20240229 | 161700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240229 | 161600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20240229 | 161500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20240229 | 161400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20240229 | 161300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20240229 | 161200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20240229 | 161100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20240229 | 161000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20240229 | 160900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20240229 | 160800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20240229 | 160700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20240229 | 160600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20240229 | 160500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 298 | 20240229 | 160400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 299 | 20240229 | 160300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 300 | 20240229 | 160200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 301 | 20240229 | 160100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 302 | 20240229 | 160000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 26683 |
| 303 | 20240229 | 155900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 304 | 20240229 | 155800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 305 | 20240229 | 155700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 306 | 20240229 | 155600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 307 | 20240229 | 155500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 308 | 20240229 | 155400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 309 | 20240229 | 155300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20240229 | 155200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 311 | 20240229 | 155100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20240229 | 155000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 313 | 20240229 | 154900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 314 | 20240229 | 154800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 315 | 20240229 | 154700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20240229 | 154600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 317 | 20240229 | 154500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 318 | 20240229 | 154400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 319 | 20240229 | 154300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 320 | 20240229 | 154200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 321 | 20240229 | 154100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 322 | 20240229 | 154000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 323 | 20240229 | 153900 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 324 | 20240229 | 153800 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 325 | 20240229 | 153700 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 326 | 20240229 | 153600 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 327 | 20240229 | 153500 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 328 | 20240229 | 153400 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 329 | 20240229 | 153300 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 330 | 20240229 | 153200 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 331 | 20240229 | 153100 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 332 | 20240229 | 153000 | 8013397260 | 19870 | 19870 | 19870 | 19870 | 53366 |
| 333 | 20240229 | 152900 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240229 | 152800 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240229 | 152700 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240229 | 152600 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240229 | 152500 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240229 | 152400 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240229 | 152300 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240229 | 152200 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240229 | 152100 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240229 | 152000 | 7483206050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240229 | 151900 | 7483206050 | 20000 | 20050 | 20050 | 19980 | 1065 |
| 344 | 20240229 | 151800 | 7461921600 | 20000 | 20050 | 20050 | 20000 | 958 |
| 345 | 20240229 | 151700 | 7442748600 | 19990 | 19960 | 20000 | 19960 | 1484 |
| 346 | 20240229 | 151600 | 7413102310 | 19960 | 19950 | 19980 | 19930 | 1101 |
| 347 | 20240229 | 151500 | 7391127370 | 19960 | 19960 | 19970 | 19960 | 670 |
| 348 | 20240229 | 151400 | 7377753360 | 19960 | 19910 | 19960 | 19910 | 2094 |
| 349 | 20240229 | 151300 | 7336022970 | 19920 | 19910 | 19920 | 19890 | 252 |
| 350 | 20240229 | 151200 | 7331005480 | 19900 | 19900 | 19910 | 19890 | 3032 |
| 351 | 20240229 | 151100 | 7270667230 | 19900 | 19910 | 19910 | 19890 | 1072 |
| 352 | 20240229 | 151000 | 7249334810 | 19910 | 19900 | 19910 | 19900 | 193 |
| 353 | 20240229 | 150900 | 7245493570 | 19900 | 19920 | 19930 | 19900 | 2821 |
| 354 | 20240229 | 150800 | 7189344350 | 19930 | 19910 | 19930 | 19900 | 1435 |
| 355 | 20240229 | 150700 | 7160762060 | 19910 | 19920 | 19930 | 19910 | 1307 |
| 356 | 20240229 | 150600 | 7134732980 | 19930 | 19940 | 19940 | 19930 | 391 |
| 357 | 20240229 | 150500 | 7126940230 | 19940 | 19940 | 19940 | 19930 | 455 |
| 358 | 20240229 | 150400 | 7117868990 | 19940 | 19950 | 19950 | 19930 | 121 |
| 359 | 20240229 | 150300 | 7115456390 | 19940 | 19950 | 19950 | 19920 | 1959 |
| 360 | 20240229 | 150200 | 7076375270 | 19950 | 19900 | 19960 | 19900 | 1803 |
| 361 | 20240229 | 150100 | 7040449580 | 19910 | 19920 | 19920 | 19910 | 718 |
| 362 | 20240229 | 150000 | 7026153680 | 19920 | 19910 | 19920 | 19910 | 353 |
| 363 | 20240229 | 145900 | 7019122490 | 19920 | 19940 | 19940 | 19920 | 1220 |
| 364 | 20240229 | 145800 | 6994815540 | 19930 | 19950 | 19950 | 19930 | 1109 |
| 365 | 20240229 | 145700 | 6972706020 | 19950 | 19950 | 19950 | 19940 | 504 |
| 366 | 20240229 | 145600 | 6962653120 | 19950 | 19950 | 19950 | 19940 | 423 |
| 367 | 20240229 | 145500 | 6954215190 | 19950 | 19940 | 19950 | 19940 | 389 |
| 368 | 20240229 | 145400 | 6946455470 | 19950 | 19950 | 19950 | 19940 | 742 |
| 369 | 20240229 | 145300 | 6931654030 | 19940 | 19950 | 19950 | 19940 | 336 |
| 370 | 20240229 | 145200 | 6924952120 | 19950 | 19950 | 19950 | 19940 | 255 |
| 371 | 20240229 | 145100 | 6919866040 | 19950 | 19950 | 19950 | 19940 | 528 |
| 372 | 20240229 | 145000 | 6909333040 | 19950 | 19940 | 19950 | 19940 | 336 |
| 373 | 20240229 | 144900 | 6902631190 | 19950 | 19950 | 19950 | 19940 | 163 |
| 374 | 20240229 | 144800 | 6899379350 | 19940 | 19930 | 19950 | 19930 | 1228 |
| 375 | 20240229 | 144700 | 6874891980 | 19940 | 19940 | 19940 | 19930 | 268 |
| 376 | 20240229 | 144600 | 6869548610 | 19940 | 19940 | 19940 | 19930 | 352 |
| 377 | 20240229 | 144500 | 6862531120 | 19940 | 19930 | 19940 | 19930 | 231 |
| 378 | 20240229 | 144400 | 6857925910 | 19940 | 19940 | 19940 | 19930 | 350 |
| 379 | 20240229 | 144300 | 6850948390 | 19940 | 19940 | 19940 | 19930 | 428 |
| 380 | 20240229 | 144200 | 6842415340 | 19940 | 19930 | 19940 | 19930 | 191 |
| 381 | 20240229 | 144100 | 6838608580 | 19940 | 19940 | 19940 | 19930 | 356 |
| 382 | 20240229 | 144000 | 6831511970 | 19930 | 19940 | 19940 | 19930 | 130 |
| 383 | 20240229 | 143900 | 6828920820 | 19940 | 19940 | 19940 | 19930 | 245 |
| 384 | 20240229 | 143800 | 6824035930 | 19940 | 19940 | 19940 | 19930 | 311 |
| 385 | 20240229 | 143700 | 6817837540 | 19940 | 19940 | 19940 | 19930 | 182 |
| 386 | 20240229 | 143600 | 6814208730 | 19940 | 19930 | 19940 | 19920 | 148 |
| 387 | 20240229 | 143500 | 6811259780 | 19930 | 19920 | 19930 | 19920 | 174 |
| 388 | 20240229 | 143400 | 6807792680 | 19940 | 19910 | 19940 | 19910 | 1389 |
| 389 | 20240229 | 143300 | 6780117820 | 19920 | 19910 | 19920 | 19910 | 43 |
| 390 | 20240229 | 143200 | 6779261620 | 19920 | 19920 | 19920 | 19920 | 551 |
| 391 | 20240229 | 143100 | 6768285700 | 19920 | 19930 | 19930 | 19920 | 280 |
| 392 | 20240229 | 143000 | 6762706270 | 19920 | 19920 | 19930 | 19920 | 245 |
| 393 | 20240229 | 142900 | 6757824390 | 19920 | 19940 | 19940 | 19920 | 1365 |
| 394 | 20240229 | 142800 | 6730626480 | 19940 | 19920 | 19940 | 19920 | 1439 |
| 395 | 20240229 | 142700 | 6701947380 | 19920 | 19920 | 19930 | 19920 | 319 |
| 396 | 20240229 | 142600 | 6695591410 | 19930 | 19940 | 19940 | 19930 | 623 |
| 397 | 20240229 | 142500 | 6683174540 | 19930 | 19930 | 19940 | 19930 | 246 |
| 398 | 20240229 | 142400 | 6678270170 | 19940 | 19930 | 19940 | 19930 | 249 |
| 399 | 20240229 | 142300 | 6673307440 | 19930 | 19970 | 19970 | 19930 | 794 |
| 400 | 20240229 | 142200 | 6657469220 | 19970 | 19980 | 19980 | 19970 | 766 |
| 401 | 20240229 | 142100 | 6642167120 | 19990 | 19990 | 19990 | 19990 | 153 |
| 402 | 20240229 | 142000 | 6639108650 | 19990 | 19990 | 19990 | 19980 | 455 |
| 403 | 20240229 | 141900 | 6630014180 | 19990 | 20050 | 20050 | 19980 | 4291 |
| 404 | 20240229 | 141800 | 6544204350 | 20050 | 20000 | 20050 | 20000 | 371 |
| 405 | 20240229 | 141700 | 6536771600 | 20050 | 20050 | 20050 | 20000 | 491 |
| 406 | 20240229 | 141600 | 6526927800 | 20050 | 20000 | 20100 | 20000 | 493 |
| 407 | 20240229 | 141500 | 6517047700 | 20050 | 20000 | 20050 | 20000 | 274 |
| 408 | 20240229 | 141400 | 6511563000 | 20050 | 20050 | 20050 | 20000 | 447 |
| 409 | 20240229 | 141300 | 6502605200 | 20100 | 20050 | 20100 | 20000 | 728 |
| 410 | 20240229 | 141200 | 6488007200 | 20000 | 20000 | 20100 | 20000 | 775 |
| 411 | 20240229 | 141100 | 6472477050 | 20050 | 20050 | 20050 | 20050 | 508 |
| 412 | 20240229 | 141000 | 6462291650 | 20050 | 20050 | 20050 | 20000 | 439 |
| 413 | 20240229 | 140900 | 6453506900 | 20050 | 20000 | 20050 | 20000 | 322 |
| 414 | 20240229 | 140800 | 6447051000 | 20000 | 20000 | 20050 | 20000 | 251 |
| 415 | 20240229 | 140700 | 6442022650 | 20050 | 20050 | 20100 | 20000 | 792 |
| 416 | 20240229 | 140600 | 6426140450 | 20050 | 20050 | 20100 | 20000 | 321 |
| 417 | 20240229 | 140500 | 6419698700 | 20100 | 20100 | 20100 | 20000 | 233 |
| 418 | 20240229 | 140400 | 6415028100 | 20000 | 20100 | 20100 | 20000 | 546 |
| 419 | 20240229 | 140300 | 6404069900 | 20100 | 20050 | 20150 | 20000 | 5803 |
| 420 | 20240229 | 140200 | 6287417000 | 20000 | 20000 | 20000 | 19990 | 1508 |
| 421 | 20240229 | 140100 | 6257257570 | 20000 | 19990 | 20000 | 19980 | 613 |
| 422 | 20240229 | 140000 | 6245004000 | 19980 | 19970 | 19990 | 19970 | 497 |
| 423 | 20240229 | 135900 | 6235072370 | 19970 | 19970 | 19990 | 19970 | 332 |
| 424 | 20240229 | 135800 | 6228439240 | 19980 | 19970 | 19980 | 19970 | 901 |
| 425 | 20240229 | 135700 | 6210444740 | 19970 | 19980 | 19990 | 19970 | 214 |
| 426 | 20240229 | 135600 | 6206168700 | 19970 | 19970 | 19980 | 19970 | 184 |
| 427 | 20240229 | 135500 | 6202493990 | 19970 | 19960 | 19970 | 19960 | 1178 |
| 428 | 20240229 | 135400 | 6178976160 | 19960 | 19960 | 19970 | 19950 | 143 |
| 429 | 20240229 | 135300 | 6176122430 | 19960 | 19950 | 19960 | 19950 | 376 |
| 430 | 20240229 | 135200 | 6168618570 | 19960 | 19950 | 19960 | 19950 | 86 |
| 431 | 20240229 | 135100 | 6166902770 | 19950 | 19950 | 19950 | 19940 | 503 |
| 432 | 20240229 | 135000 | 6156870630 | 19940 | 19910 | 19940 | 19910 | 680 |
| 433 | 20240229 | 134900 | 6143325620 | 19910 | 19910 | 19910 | 19900 | 231 |
| 434 | 20240229 | 134800 | 6138727690 | 19910 | 19930 | 19930 | 19910 | 1212 |
| 435 | 20240229 | 134700 | 6114593840 | 19910 | 19910 | 19930 | 19910 | 821 |
| 436 | 20240229 | 134600 | 6098237890 | 19910 | 19910 | 19920 | 19910 | 340 |
| 437 | 20240229 | 134500 | 6091467600 | 19920 | 19910 | 19920 | 19910 | 87 |
| 438 | 20240229 | 134400 | 6089735250 | 19910 | 19930 | 19930 | 19890 | 873 |
| 439 | 20240229 | 134300 | 6072349520 | 19940 | 19940 | 19940 | 19930 | 347 |
| 440 | 20240229 | 134200 | 6065432590 | 19940 | 19900 | 19940 | 19900 | 1206 |
| 441 | 20240229 | 134100 | 6041404350 | 19920 | 19890 | 19930 | 19890 | 2026 |
| 442 | 20240229 | 134000 | 6001052460 | 19890 | 19870 | 19910 | 19860 | 744 |
| 443 | 20240229 | 133900 | 5986262930 | 19870 | 19860 | 19870 | 19860 | 767 |
| 444 | 20240229 | 133800 | 5971022790 | 19870 | 19860 | 19870 | 19860 | 1226 |
| 445 | 20240229 | 133700 | 5946673310 | 19860 | 19850 | 19860 | 19850 | 271 |
| 446 | 20240229 | 133600 | 5941292160 | 19850 | 19860 | 19860 | 19850 | 348 |
| 447 | 20240229 | 133500 | 5934383510 | 19860 | 19860 | 19870 | 19860 | 156 |
| 448 | 20240229 | 133400 | 5931284440 | 19880 | 19870 | 19890 | 19860 | 1700 |
| 449 | 20240229 | 133300 | 5897494960 | 19870 | 19880 | 19880 | 19860 | 148 |
| 450 | 20240229 | 133200 | 5894554610 | 19880 | 19860 | 19890 | 19860 | 2095 |
| 451 | 20240229 | 133100 | 5852918160 | 19860 | 19870 | 19870 | 19860 | 117 |
| 452 | 20240229 | 133000 | 5850594390 | 19870 | 19860 | 19870 | 19860 | 322 |
| 453 | 20240229 | 132900 | 5844197680 | 19870 | 19870 | 19870 | 19860 | 446 |
| 454 | 20240229 | 132800 | 5835339630 | 19860 | 19860 | 19870 | 19860 | 590 |
| 455 | 20240229 | 132700 | 5823620050 | 19860 | 19860 | 19870 | 19860 | 344 |
| 456 | 20240229 | 132600 | 5816786850 | 19860 | 19870 | 19870 | 19860 | 554 |
| 457 | 20240229 | 132500 | 5805780400 | 19870 | 19860 | 19870 | 19860 | 236 |
| 458 | 20240229 | 132400 | 5801091750 | 19870 | 19870 | 19870 | 19860 | 271 |
| 459 | 20240229 | 132300 | 5795707020 | 19870 | 19870 | 19880 | 19860 | 515 |
| 460 | 20240229 | 132200 | 5785472490 | 19870 | 19880 | 19880 | 19870 | 624 |
| 461 | 20240229 | 132100 | 5773072420 | 19880 | 19900 | 19900 | 19880 | 1096 |
| 462 | 20240229 | 132000 | 5751273130 | 19900 | 19910 | 19920 | 19900 | 595 |
| 463 | 20240229 | 131900 | 5739426690 | 19910 | 19900 | 19910 | 19900 | 396 |
| 464 | 20240229 | 131800 | 5731544660 | 19900 | 19910 | 19910 | 19900 | 270 |
| 465 | 20240229 | 131700 | 5726170200 | 19900 | 19910 | 19910 | 19900 | 167 |
| 466 | 20240229 | 131600 | 5722846820 | 19910 | 19900 | 19910 | 19890 | 750 |
| 467 | 20240229 | 131500 | 5707923160 | 19890 | 19890 | 19890 | 19890 | 94 |
| 468 | 20240229 | 131400 | 5706053500 | 19890 | 19890 | 19900 | 19890 | 287 |
| 469 | 20240229 | 131300 | 5700343540 | 19890 | 19900 | 19900 | 19880 | 261 |
| 470 | 20240229 | 131200 | 5695151710 | 19900 | 19890 | 19900 | 19890 | 205 |
| 471 | 20240229 | 131100 | 5691073290 | 19890 | 19880 | 19890 | 19880 | 130 |
| 472 | 20240229 | 131000 | 5688488170 | 19890 | 19880 | 19890 | 19880 | 305 |
| 473 | 20240229 | 130900 | 5682422880 | 19890 | 19890 | 19890 | 19880 | 194 |
| 474 | 20240229 | 130800 | 5678564640 | 19880 | 19890 | 19890 | 19880 | 399 |
| 475 | 20240229 | 130700 | 5670631610 | 19890 | 19890 | 19900 | 19880 | 256 |
| 476 | 20240229 | 130600 | 5665538790 | 19880 | 19880 | 19880 | 19880 | 135 |
| 477 | 20240229 | 130500 | 5662854990 | 19900 | 19880 | 19900 | 19880 | 396 |
| 478 | 20240229 | 130400 | 5654979490 | 19880 | 19880 | 19890 | 19870 | 354 |
| 479 | 20240229 | 130300 | 5647941250 | 19890 | 19890 | 19890 | 19880 | 772 |
| 480 | 20240229 | 130200 | 5632591270 | 19880 | 19890 | 19890 | 19880 | 236 |
| 481 | 20240229 | 130100 | 5627898120 | 19880 | 19880 | 19880 | 19880 | 13 |
| 482 | 20240229 | 130000 | 5627639680 | 19880 | 19880 | 19890 | 19880 | 331 |
| 483 | 20240229 | 125900 | 5621057870 | 19880 | 19880 | 19880 | 19880 | 59 |
| 484 | 20240229 | 125800 | 5619884950 | 19890 | 19890 | 19890 | 19880 | 955 |
| 485 | 20240229 | 125700 | 5600892110 | 19880 | 19890 | 19890 | 19880 | 123 |
| 486 | 20240229 | 125600 | 5598446280 | 19890 | 19890 | 19890 | 19880 | 178 |
| 487 | 20240229 | 125500 | 5594906690 | 19880 | 19890 | 19890 | 19880 | 238 |
| 488 | 20240229 | 125400 | 5590173790 | 19880 | 19880 | 19890 | 19880 | 303 |
| 489 | 20240229 | 125300 | 5584149900 | 19890 | 19890 | 19890 | 19890 | 155 |
| 490 | 20240229 | 125200 | 5581066950 | 19880 | 19890 | 19890 | 19880 | 648 |
| 491 | 20240229 | 125100 | 5568179070 | 19880 | 19880 | 19890 | 19880 | 658 |
| 492 | 20240229 | 125000 | 5555095010 | 19880 | 19890 | 19890 | 19880 | 140 |
| 493 | 20240229 | 124900 | 5552311220 | 19880 | 19880 | 19880 | 19870 | 352 |
| 494 | 20240229 | 124800 | 5545315660 | 19870 | 19880 | 19880 | 19870 | 313 |
| 495 | 20240229 | 124700 | 5539095180 | 19880 | 19880 | 19880 | 19870 | 395 |
| 496 | 20240229 | 124600 | 5531245620 | 19880 | 19880 | 19880 | 19870 | 672 |
| 497 | 20240229 | 124500 | 5517886970 | 19870 | 19860 | 19870 | 19860 | 67 |
| 498 | 20240229 | 124400 | 5516556190 | 19860 | 19860 | 19880 | 19860 | 603 |
| 499 | 20240229 | 124300 | 5504575330 | 19860 | 19870 | 19870 | 19860 | 102 |
| 500 | 20240229 | 124200 | 5502549030 | 19860 | 19860 | 19860 | 19850 | 149 |
| 501 | 20240229 | 124100 | 5499590460 | 19850 | 19860 | 19860 | 19850 | 131 |
| 502 | 20240229 | 124000 | 5496989210 | 19850 | 19860 | 19860 | 19850 | 324 |
| 503 | 20240229 | 123900 | 5490556010 | 19860 | 19860 | 19860 | 19850 | 704 |
| 504 | 20240229 | 123800 | 5476575840 | 19850 | 19850 | 19850 | 19850 | 164 |
| 505 | 20240229 | 123700 | 5473320440 | 19850 | 19850 | 19860 | 19840 | 248 |
| 506 | 20240229 | 123600 | 5468397290 | 19850 | 19840 | 19850 | 19840 | 352 |
| 507 | 20240229 | 123500 | 5461411060 | 19850 | 19850 | 19850 | 19840 | 327 |
| 508 | 20240229 | 123400 | 5454921480 | 19840 | 19850 | 19850 | 19840 | 396 |
| 509 | 20240229 | 123300 | 5447063140 | 19860 | 19860 | 19860 | 19850 | 93 |
| 510 | 20240229 | 123200 | 5445216200 | 19860 | 19860 | 19870 | 19860 | 213 |
| 511 | 20240229 | 123100 | 5440985380 | 19870 | 19860 | 19870 | 19860 | 99 |
| 512 | 20240229 | 123000 | 5439018350 | 19860 | 19870 | 19880 | 19860 | 741 |
| 513 | 20240229 | 122900 | 5424293620 | 19880 | 19860 | 19890 | 19860 | 1369 |
| 514 | 20240229 | 122800 | 5397086460 | 19850 | 19850 | 19860 | 19840 | 1123 |
| 515 | 20240229 | 122700 | 5374803210 | 19840 | 19850 | 19850 | 19840 | 107 |
| 516 | 20240229 | 122600 | 5372679570 | 19850 | 19850 | 19850 | 19840 | 407 |
| 517 | 20240229 | 122500 | 5364601970 | 19850 | 19880 | 19880 | 19850 | 3091 |
| 518 | 20240229 | 122400 | 5303211380 | 19880 | 19880 | 19880 | 19870 | 220 |
| 519 | 20240229 | 122300 | 5298838960 | 19880 | 19880 | 19880 | 19880 | 220 |
| 520 | 20240229 | 122200 | 5294465360 | 19880 | 19870 | 19880 | 19870 | 148 |
| 521 | 20240229 | 122100 | 5291524100 | 19880 | 19870 | 19890 | 19870 | 323 |
| 522 | 20240229 | 122000 | 5285103400 | 19870 | 19890 | 19890 | 19870 | 742 |
| 523 | 20240229 | 121900 | 5270354560 | 19880 | 19890 | 19890 | 19880 | 477 |
| 524 | 20240229 | 121800 | 5260870820 | 19890 | 19890 | 19890 | 19880 | 148 |
| 525 | 20240229 | 121700 | 5257927940 | 19890 | 19880 | 19890 | 19880 | 169 |
| 526 | 20240229 | 121600 | 5254567330 | 19880 | 19900 | 19900 | 19880 | 287 |
| 527 | 20240229 | 121500 | 5248859260 | 19890 | 19920 | 19920 | 19890 | 2153 |
| 528 | 20240229 | 121400 | 5206021590 | 19920 | 19920 | 19930 | 19920 | 166 |
| 529 | 20240229 | 121300 | 5202714780 | 19910 | 19930 | 19930 | 19910 | 139 |
| 530 | 20240229 | 121200 | 5199946100 | 19920 | 19930 | 19930 | 19920 | 226 |
| 531 | 20240229 | 121100 | 5195444090 | 19930 | 19910 | 19930 | 19910 | 217 |
| 532 | 20240229 | 121000 | 5191122760 | 19910 | 19920 | 19920 | 19910 | 549 |
| 533 | 20240229 | 120900 | 5180189260 | 19930 | 19930 | 19960 | 19930 | 345 |
| 534 | 20240229 | 120800 | 5173311620 | 19960 | 19950 | 19960 | 19930 | 169 |
| 535 | 20240229 | 120700 | 5169940320 | 19950 | 19940 | 19950 | 19930 | 182 |
| 536 | 20240229 | 120600 | 5166310910 | 19930 | 19980 | 19980 | 19930 | 1088 |
| 537 | 20240229 | 120500 | 5144600360 | 19980 | 19960 | 19980 | 19960 | 172 |
| 538 | 20240229 | 120400 | 5141165110 | 19960 | 19950 | 19960 | 19940 | 279 |
| 539 | 20240229 | 120300 | 5135599530 | 19940 | 19950 | 19950 | 19940 | 130 |
| 540 | 20240229 | 120200 | 5133006440 | 19950 | 19900 | 19950 | 19900 | 793 |
| 541 | 20240229 | 120100 | 5117206310 | 19920 | 19910 | 19920 | 19900 | 410 |
| 542 | 20240229 | 120000 | 5109043860 | 19910 | 19900 | 19910 | 19900 | 334 |
| 543 | 20240229 | 115900 | 5102396670 | 19890 | 19890 | 19900 | 19890 | 112 |
| 544 | 20240229 | 115800 | 5100168690 | 19900 | 19880 | 19900 | 19880 | 391 |
| 545 | 20240229 | 115700 | 5092390030 | 19880 | 19890 | 19890 | 19880 | 74 |
| 546 | 20240229 | 115600 | 5090918320 | 19890 | 19890 | 19900 | 19890 | 331 |
| 547 | 20240229 | 115500 | 5084333750 | 19900 | 19880 | 19900 | 19880 | 53 |
| 548 | 20240229 | 115400 | 5083279540 | 19890 | 19900 | 19900 | 19880 | 292 |
| 549 | 20240229 | 115300 | 5077471950 | 19900 | 19890 | 19900 | 19890 | 182 |
| 550 | 20240229 | 115200 | 5073851310 | 19880 | 19880 | 19880 | 19880 | 347 |
| 551 | 20240229 | 115100 | 5066952950 | 19890 | 19880 | 19890 | 19880 | 169 |
| 552 | 20240229 | 115000 | 5063591690 | 19880 | 19900 | 19900 | 19880 | 473 |
| 553 | 20240229 | 114900 | 5054182840 | 19890 | 19900 | 19900 | 19890 | 120 |
| 554 | 20240229 | 114800 | 5051795140 | 19890 | 19910 | 19910 | 19890 | 159 |
| 555 | 20240229 | 114700 | 5048631470 | 19890 | 19900 | 19900 | 19890 | 571 |
| 556 | 20240229 | 114600 | 5037272710 | 19900 | 19910 | 19910 | 19900 | 137 |
| 557 | 20240229 | 114500 | 5034545760 | 19920 | 19900 | 19920 | 19900 | 202 |
| 558 | 20240229 | 114400 | 5030523440 | 19910 | 19880 | 19910 | 19880 | 1161 |
| 559 | 20240229 | 114300 | 5007430730 | 19880 | 19860 | 19880 | 19860 | 536 |
| 560 | 20240229 | 114200 | 4996781010 | 19870 | 19870 | 19880 | 19870 | 599 |
| 561 | 20240229 | 114100 | 4984877670 | 19880 | 19880 | 19880 | 19870 | 218 |
| 562 | 20240229 | 114000 | 4980545060 | 19870 | 19870 | 19880 | 19870 | 264 |
| 563 | 20240229 | 113900 | 4975298280 | 19870 | 19850 | 19880 | 19850 | 922 |
| 564 | 20240229 | 113800 | 4956987520 | 19860 | 19850 | 19860 | 19850 | 183 |
| 565 | 20240229 | 113700 | 4953354090 | 19850 | 19880 | 19880 | 19850 | 967 |
| 566 | 20240229 | 113600 | 4934148900 | 19880 | 19890 | 19890 | 19860 | 572 |
| 567 | 20240229 | 113500 | 4922781690 | 19880 | 19870 | 19880 | 19870 | 242 |
| 568 | 20240229 | 113400 | 4917971780 | 19880 | 19880 | 19880 | 19870 | 124 |
| 569 | 20240229 | 113300 | 4915507230 | 19880 | 19870 | 19880 | 19870 | 1216 |
| 570 | 20240229 | 113200 | 4891344120 | 19870 | 19870 | 19880 | 19870 | 187 |
| 571 | 20240229 | 113100 | 4887627580 | 19870 | 19870 | 19880 | 19870 | 138 |
| 572 | 20240229 | 113000 | 4884884630 | 19870 | 19880 | 19880 | 19870 | 196 |
| 573 | 20240229 | 112900 | 4880988800 | 19880 | 19890 | 19900 | 19880 | 145 |
| 574 | 20240229 | 112800 | 4878105650 | 19890 | 19890 | 19890 | 19880 | 508 |
| 575 | 20240229 | 112700 | 4868003370 | 19890 | 19900 | 19900 | 19880 | 115 |
| 576 | 20240229 | 112600 | 4865715780 | 19880 | 19880 | 19890 | 19880 | 327 |
| 577 | 20240229 | 112500 | 4859213100 | 19880 | 19880 | 19890 | 19870 | 484 |
| 578 | 20240229 | 112400 | 4849592500 | 19880 | 19880 | 19880 | 19870 | 387 |
| 579 | 20240229 | 112300 | 4841901760 | 19880 | 19880 | 19890 | 19870 | 523 |
| 580 | 20240229 | 112200 | 4831506890 | 19880 | 19880 | 19880 | 19880 | 410 |
| 581 | 20240229 | 112100 | 4823356090 | 19880 | 19880 | 19880 | 19880 | 130 |
| 582 | 20240229 | 112000 | 4820771690 | 19880 | 19870 | 19890 | 19870 | 248 |
| 583 | 20240229 | 111900 | 4815841360 | 19870 | 19890 | 19900 | 19870 | 226 |
| 584 | 20240229 | 111800 | 4811345750 | 19890 | 19890 | 19900 | 19880 | 244 |
| 585 | 20240229 | 111700 | 4806492870 | 19890 | 19870 | 19890 | 19870 | 282 |
| 586 | 20240229 | 111600 | 4800888230 | 19870 | 19850 | 19870 | 19850 | 1223 |
| 587 | 20240229 | 111500 | 4776598230 | 19850 | 19860 | 19870 | 19850 | 273 |
| 588 | 20240229 | 111400 | 4771175570 | 19870 | 19880 | 20100 | 19850 | 2844 |
| 589 | 20240229 | 111300 | 4714564620 | 19880 | 19870 | 19890 | 19840 | 1587 |
| 590 | 20240229 | 111200 | 4683039400 | 19870 | 19930 | 19930 | 19870 | 10746 |
| 591 | 20240229 | 111100 | 4469131750 | 19930 | 19930 | 19930 | 19920 | 152 |
| 592 | 20240229 | 111000 | 4466103240 | 19920 | 19920 | 19930 | 19920 | 399 |
| 593 | 20240229 | 110900 | 4458154270 | 19920 | 19910 | 19920 | 19910 | 504 |
| 594 | 20240229 | 110800 | 4448116310 | 19910 | 19920 | 19930 | 19910 | 228 |
| 595 | 20240229 | 110700 | 4443573690 | 19910 | 19920 | 19920 | 19910 | 312 |
| 596 | 20240229 | 110600 | 4437358890 | 19930 | 19930 | 19930 | 19910 | 240 |
| 597 | 20240229 | 110500 | 4432576890 | 19930 | 19920 | 19930 | 19910 | 301 |
| 598 | 20240229 | 110400 | 4426579550 | 19920 | 19940 | 19940 | 19920 | 338 |
| 599 | 20240229 | 110300 | 4419844110 | 19920 | 19920 | 19930 | 19920 | 187 |
| 600 | 20240229 | 110200 | 4416118190 | 19930 | 19930 | 19930 | 19920 | 139 |
| 601 | 20240229 | 110100 | 4413348490 | 19930 | 19930 | 19940 | 19920 | 200 |
| 602 | 20240229 | 110000 | 4409362360 | 19940 | 19960 | 19970 | 19940 | 718 |
| 603 | 20240229 | 105900 | 4395039010 | 19950 | 19930 | 19950 | 19930 | 539 |
| 604 | 20240229 | 105800 | 4384292380 | 19930 | 19930 | 19930 | 19920 | 385 |
| 605 | 20240229 | 105700 | 4376621490 | 19930 | 19940 | 19950 | 19900 | 4977 |
| 606 | 20240229 | 105600 | 4277460260 | 19950 | 19960 | 19980 | 19940 | 1050 |
| 607 | 20240229 | 105500 | 4256508960 | 19960 | 19990 | 19990 | 19960 | 636 |
| 608 | 20240229 | 105400 | 4243806890 | 19970 | 20050 | 20100 | 19970 | 4754 |
| 609 | 20240229 | 105300 | 4148767580 | 20000 | 20050 | 20100 | 20000 | 463 |
| 610 | 20240229 | 105200 | 4139497630 | 20000 | 20050 | 20100 | 20000 | 304 |
| 611 | 20240229 | 105100 | 4133406880 | 20100 | 20050 | 20100 | 20000 | 542 |
| 612 | 20240229 | 105000 | 4122537680 | 20050 | 20100 | 20100 | 20000 | 442 |
| 613 | 20240229 | 104900 | 4113677330 | 20050 | 20050 | 20100 | 20050 | 1084 |
| 614 | 20240229 | 104800 | 4091935980 | 20050 | 20150 | 20150 | 20050 | 881 |
| 615 | 20240229 | 104700 | 4074227580 | 20100 | 20150 | 20150 | 20100 | 148 |
| 616 | 20240229 | 104600 | 4071247830 | 20100 | 20100 | 20150 | 20100 | 239 |
| 617 | 20240229 | 104500 | 4066439780 | 20100 | 20100 | 20150 | 20100 | 358 |
| 618 | 20240229 | 104400 | 4059234880 | 20100 | 20150 | 20150 | 20050 | 262 |
| 619 | 20240229 | 104300 | 4053963980 | 20150 | 20100 | 20150 | 20100 | 200 |
| 620 | 20240229 | 104200 | 4049939230 | 20150 | 20100 | 20150 | 20100 | 910 |
| 621 | 20240229 | 104100 | 4031625180 | 20100 | 20100 | 20150 | 20100 | 120 |
| 622 | 20240229 | 104000 | 4029209180 | 20150 | 20050 | 20150 | 20050 | 2284 |
| 623 | 20240229 | 103900 | 3983309080 | 20050 | 20050 | 20100 | 20050 | 843 |
| 624 | 20240229 | 103800 | 3966405430 | 20000 | 20000 | 20050 | 20000 | 280 |
| 625 | 20240229 | 103700 | 3960800980 | 20000 | 20000 | 20050 | 20000 | 242 |
| 626 | 20240229 | 103600 | 3955957330 | 20000 | 19990 | 20050 | 19990 | 284 |
| 627 | 20240229 | 103500 | 3950274340 | 20050 | 20050 | 20050 | 19990 | 292 |
| 628 | 20240229 | 103400 | 3944427360 | 20000 | 20050 | 20050 | 20000 | 1237 |
| 629 | 20240229 | 103300 | 3919674460 | 20000 | 20050 | 20050 | 20000 | 101 |
| 630 | 20240229 | 103200 | 3917649460 | 20050 | 20050 | 20050 | 20000 | 212 |
| 631 | 20240229 | 103100 | 3913403410 | 20050 | 20000 | 20050 | 19980 | 743 |
| 632 | 20240229 | 103000 | 3898547360 | 20000 | 19990 | 20050 | 19990 | 1573 |
| 633 | 20240229 | 102900 | 3867050520 | 19990 | 19970 | 19990 | 19970 | 208 |
| 634 | 20240229 | 102800 | 3862892760 | 19970 | 19950 | 19990 | 19950 | 2071 |
| 635 | 20240229 | 102700 | 3821547970 | 19960 | 19950 | 19960 | 19950 | 198 |
| 636 | 20240229 | 102600 | 3817596340 | 19950 | 19970 | 19980 | 19950 | 1378 |
| 637 | 20240229 | 102500 | 3790097280 | 19970 | 20000 | 20000 | 19970 | 502 |
| 638 | 20240229 | 102400 | 3780066680 | 19980 | 19960 | 20000 | 19960 | 508 |
| 639 | 20240229 | 102300 | 3769919170 | 19960 | 19950 | 19960 | 19950 | 431 |
| 640 | 20240229 | 102200 | 3761317940 | 19960 | 19960 | 19960 | 19950 | 393 |
| 641 | 20240229 | 102100 | 3753475670 | 19950 | 19940 | 19950 | 19920 | 689 |
| 642 | 20240229 | 102000 | 3739739230 | 19930 | 19940 | 19940 | 19920 | 547 |
| 643 | 20240229 | 101900 | 3728837800 | 19930 | 19890 | 19930 | 19880 | 871 |
| 644 | 20240229 | 101800 | 3711506260 | 19890 | 19860 | 19900 | 19840 | 5641 |
| 645 | 20240229 | 101700 | 3599457290 | 19860 | 19820 | 19860 | 19820 | 1456 |
| 646 | 20240229 | 101600 | 3570580770 | 19830 | 19860 | 19870 | 19830 | 2955 |
| 647 | 20240229 | 101500 | 3511933650 | 19870 | 19890 | 19890 | 19850 | 1034 |
| 648 | 20240229 | 101400 | 3491393460 | 19900 | 19900 | 19900 | 19870 | 2207 |
| 649 | 20240229 | 101300 | 3447487010 | 19900 | 19950 | 19950 | 19900 | 7172 |
| 650 | 20240229 | 101200 | 3304585050 | 19960 | 19960 | 19960 | 19950 | 648 |
| 651 | 20240229 | 101100 | 3291651710 | 19960 | 19980 | 19980 | 19960 | 103 |
| 652 | 20240229 | 101000 | 3289594610 | 19970 | 20000 | 20000 | 19950 | 1982 |
| 653 | 20240229 | 100900 | 3249990150 | 20000 | 19980 | 20000 | 19970 | 3022 |
| 654 | 20240229 | 100800 | 3189566320 | 19990 | 20000 | 20050 | 19990 | 1900 |
| 655 | 20240229 | 100700 | 3151564910 | 20000 | 20050 | 20050 | 20000 | 1668 |
| 656 | 20240229 | 100600 | 3118200760 | 20050 | 20050 | 20050 | 20000 | 747 |
| 657 | 20240229 | 100500 | 3103233360 | 20050 | 20000 | 20050 | 20000 | 849 |
| 658 | 20240229 | 100400 | 3086237610 | 20000 | 20000 | 20050 | 20000 | 535 |
| 659 | 20240229 | 100300 | 3075520860 | 20050 | 20000 | 20050 | 20000 | 116 |
| 660 | 20240229 | 100200 | 3073196260 | 20000 | 20050 | 20050 | 20000 | 403 |
| 661 | 20240229 | 100100 | 3065132760 | 20000 | 20050 | 20050 | 19990 | 443 |
| 662 | 20240229 | 100000 | 3056268460 | 19980 | 19940 | 20050 | 19940 | 5093 |
| 663 | 20240229 | 095900 | 2954444310 | 19940 | 19960 | 19960 | 19940 | 805 |
| 664 | 20240229 | 095800 | 2938383820 | 19960 | 19940 | 19960 | 19930 | 612 |
| 665 | 20240229 | 095700 | 2926176660 | 19940 | 19940 | 19940 | 19930 | 585 |
| 666 | 20240229 | 095600 | 2914513290 | 19940 | 19950 | 19980 | 19930 | 4108 |
| 667 | 20240229 | 095500 | 2832534780 | 19940 | 19940 | 19950 | 19940 | 393 |
| 668 | 20240229 | 095400 | 2824695740 | 19940 | 19960 | 19960 | 19940 | 640 |
| 669 | 20240229 | 095300 | 2811929740 | 19950 | 19920 | 19990 | 19900 | 6045 |
| 670 | 20240229 | 095200 | 2691324600 | 19930 | 20000 | 20050 | 19920 | 7519 |
| 671 | 20240229 | 095100 | 2541038950 | 20000 | 20050 | 20050 | 20000 | 325 |
| 672 | 20240229 | 095000 | 2534538450 | 20000 | 20050 | 20050 | 20000 | 269 |
| 673 | 20240229 | 094900 | 2529148400 | 20050 | 20000 | 20050 | 20000 | 2486 |
| 674 | 20240229 | 094800 | 2479337900 | 20000 | 20050 | 20100 | 20000 | 11053 |
| 675 | 20240229 | 094700 | 2258066850 | 20050 | 20050 | 20100 | 20050 | 246 |
| 676 | 20240229 | 094600 | 2253134450 | 20050 | 20050 | 20100 | 20050 | 1508 |
| 677 | 20240229 | 094500 | 2222849550 | 20100 | 20100 | 20100 | 20050 | 2642 |
| 678 | 20240229 | 094400 | 2169752950 | 20100 | 20100 | 20100 | 20100 | 597 |
| 679 | 20240229 | 094300 | 2157753250 | 20100 | 20200 | 20200 | 20100 | 10054 |
| 680 | 20240229 | 094200 | 1954929500 | 20200 | 20200 | 20200 | 20200 | 224 |
| 681 | 20240229 | 094100 | 1950404700 | 20200 | 20200 | 20200 | 20200 | 242 |
| 682 | 20240229 | 094000 | 1945516300 | 20200 | 20250 | 20250 | 20200 | 220 |
| 683 | 20240229 | 093900 | 1941065100 | 20250 | 20250 | 20300 | 20250 | 147 |
| 684 | 20240229 | 093800 | 1938088300 | 20300 | 20250 | 20300 | 20250 | 1117 |
| 685 | 20240229 | 093700 | 1915468450 | 20250 | 20300 | 20300 | 20250 | 1460 |
| 686 | 20240229 | 093600 | 1885837300 | 20300 | 20350 | 20350 | 20300 | 437 |
| 687 | 20240229 | 093500 | 1876957650 | 20350 | 20400 | 20400 | 20300 | 625 |
| 688 | 20240229 | 093400 | 1864240400 | 20300 | 20300 | 20350 | 20300 | 1925 |
| 689 | 20240229 | 093300 | 1825073300 | 20300 | 20300 | 20300 | 20300 | 1395 |
| 690 | 20240229 | 093200 | 1796754800 | 20200 | 20200 | 20300 | 20200 | 692 |
| 691 | 20240229 | 093100 | 1782746300 | 20250 | 20250 | 20250 | 20200 | 208 |
| 692 | 20240229 | 093000 | 1778536850 | 20200 | 20200 | 20250 | 20200 | 267 |
| 693 | 20240229 | 092900 | 1773143400 | 20250 | 20250 | 20250 | 20200 | 869 |
| 694 | 20240229 | 092800 | 1755548750 | 20300 | 20250 | 20300 | 20250 | 347 |
| 695 | 20240229 | 092700 | 1748521700 | 20200 | 20200 | 20250 | 20200 | 443 |
| 696 | 20240229 | 092600 | 1739557800 | 20200 | 20200 | 20300 | 20200 | 1604 |
| 697 | 20240229 | 092500 | 1707079400 | 20200 | 20250 | 20250 | 20200 | 171 |
| 698 | 20240229 | 092400 | 1703623200 | 20250 | 20300 | 20300 | 20200 | 2493 |
| 699 | 20240229 | 092300 | 1653151000 | 20300 | 20200 | 20300 | 20200 | 1393 |
| 700 | 20240229 | 092200 | 1624944650 | 20200 | 20200 | 20200 | 20200 | 330 |
| 701 | 20240229 | 092100 | 1618278650 | 20200 | 20150 | 20250 | 20150 | 234 |
| 702 | 20240229 | 092000 | 1613559500 | 20150 | 20150 | 20150 | 20150 | 1300 |
| 703 | 20240229 | 091900 | 1587364500 | 20250 | 20200 | 20250 | 20150 | 928 |
| 704 | 20240229 | 091800 | 1568623250 | 20150 | 20250 | 20250 | 20100 | 2741 |
| 705 | 20240229 | 091700 | 1513366550 | 20250 | 20250 | 20250 | 20200 | 1046 |
| 706 | 20240229 | 091600 | 1492211400 | 20250 | 20200 | 20250 | 20200 | 521 |
| 707 | 20240229 | 091500 | 1481684350 | 20200 | 20200 | 20250 | 20200 | 1095 |
| 708 | 20240229 | 091400 | 1459559000 | 20200 | 20150 | 20300 | 20150 | 533 |
| 709 | 20240229 | 091300 | 1448785450 | 20150 | 20050 | 20350 | 20050 | 2418 |
| 710 | 20240229 | 091200 | 1399889850 | 20100 | 20150 | 20150 | 20050 | 8339 |
| 711 | 20240229 | 091100 | 1232127600 | 20150 | 20200 | 20200 | 20100 | 5169 |
| 712 | 20240229 | 091000 | 1128013600 | 20200 | 20200 | 20200 | 20150 | 1465 |
| 713 | 20240229 | 090900 | 1098456600 | 20200 | 20200 | 20200 | 20150 | 2715 |
| 714 | 20240229 | 090800 | 1043669600 | 20200 | 20250 | 20250 | 20200 | 1098 |
| 715 | 20240229 | 090700 | 1021488200 | 20250 | 20250 | 20300 | 20200 | 3139 |
| 716 | 20240229 | 090600 | 957937650 | 20250 | 20300 | 20400 | 20250 | 1846 |
| 717 | 20240229 | 090500 | 920434100 | 20350 | 20300 | 20400 | 20300 | 2704 |
| 718 | 20240229 | 090400 | 865393450 | 20300 | 20550 | 20550 | 20250 | 10812 |
| 719 | 20240229 | 090300 | 644737750 | 20550 | 20700 | 20700 | 20500 | 5123 |
| 720 | 20240229 | 090200 | 539299350 | 20650 | 20500 | 20750 | 20450 | 7775 |
| 721 | 20240229 | 090100 | 379033400 | 20450 | 20300 | 20450 | 20300 | 1235 |
| 722 | 20240229 | 090000 | 353839200 | 20450 | 20450 | 20500 | 20250 | 17334 |