39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 3 | 20240910 | 205700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240910 | 205600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240910 | 205500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240910 | 205400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240910 | 205300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240910 | 205200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240910 | 205100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240910 | 205000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240910 | 204900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240910 | 204800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240910 | 204700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240910 | 204600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240910 | 204500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240910 | 204400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240910 | 204300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240910 | 204200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240910 | 204100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240910 | 204000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240910 | 203900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240910 | 203800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240910 | 203700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240910 | 203600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240910 | 203500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240910 | 203400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240910 | 203300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240910 | 203200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240910 | 203100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240910 | 203000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240910 | 202900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240910 | 202800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 33 | 20240910 | 202700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240910 | 202600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240910 | 202500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240910 | 202400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240910 | 202300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240910 | 202200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240910 | 202100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240910 | 202000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240910 | 201900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240910 | 201800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240910 | 201700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240910 | 201600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240910 | 201500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240910 | 201400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240910 | 201300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240910 | 201200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240910 | 201100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240910 | 201000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240910 | 200900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240910 | 200800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240910 | 200700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240910 | 200600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240910 | 200500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240910 | 200400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240910 | 200300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240910 | 200200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240910 | 200100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240910 | 200000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240910 | 195900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240910 | 195800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 63 | 20240910 | 195700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240910 | 195600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240910 | 195500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240910 | 195400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240910 | 195300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240910 | 195200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240910 | 195100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240910 | 195000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240910 | 194900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240910 | 194800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240910 | 194700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240910 | 194600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240910 | 194500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240910 | 194400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240910 | 194300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240910 | 194200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240910 | 194100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240910 | 194000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240910 | 193900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240910 | 193800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240910 | 193700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240910 | 193600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240910 | 193500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240910 | 193400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240910 | 193300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240910 | 193200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240910 | 193100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240910 | 193000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240910 | 192900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240910 | 192800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 93 | 20240910 | 192700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240910 | 192600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240910 | 192500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240910 | 192400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240910 | 192300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240910 | 192200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240910 | 192100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240910 | 192000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240910 | 191900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240910 | 191800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240910 | 191700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240910 | 191600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240910 | 191500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240910 | 191400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240910 | 191300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240910 | 191200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240910 | 191100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240910 | 191000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240910 | 190900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240910 | 190800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240910 | 190700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240910 | 190600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240910 | 190500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240910 | 190400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240910 | 190300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240910 | 190200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240910 | 190100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240910 | 190000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240910 | 185900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240910 | 185800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 123 | 20240910 | 185700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240910 | 185600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240910 | 185500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240910 | 185400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240910 | 185300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240910 | 185200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240910 | 185100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240910 | 185000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240910 | 184900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240910 | 184800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240910 | 184700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240910 | 184600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240910 | 184500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240910 | 184400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240910 | 184300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240910 | 184200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240910 | 184100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240910 | 184000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240910 | 183900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240910 | 183800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240910 | 183700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240910 | 183600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240910 | 183500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240910 | 183400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240910 | 183300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240910 | 183200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240910 | 183100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240910 | 183000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240910 | 182900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240910 | 182800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 153 | 20240910 | 182700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240910 | 182600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240910 | 182500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240910 | 182400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240910 | 182300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240910 | 182200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240910 | 182100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240910 | 182000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240910 | 181900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240910 | 181800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240910 | 181700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240910 | 181600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240910 | 181500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240910 | 181400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240910 | 181300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240910 | 181200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240910 | 181100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240910 | 181000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240910 | 180900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240910 | 180800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240910 | 180700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240910 | 180600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240910 | 180500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240910 | 180400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240910 | 180300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240910 | 180200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240910 | 180100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240910 | 180000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240910 | 175900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240910 | 175800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 183 | 20240910 | 175700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240910 | 175600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240910 | 175500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240910 | 175400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240910 | 175300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240910 | 175200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240910 | 175100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240910 | 175000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240910 | 174900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240910 | 174800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240910 | 174700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240910 | 174600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240910 | 174500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240910 | 174400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240910 | 174300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240910 | 174200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240910 | 174100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240910 | 174000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240910 | 173900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240910 | 173800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240910 | 173700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240910 | 173600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240910 | 173500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240910 | 173400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240910 | 173300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240910 | 173200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240910 | 173100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240910 | 173000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240910 | 172900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240910 | 172800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 213 | 20240910 | 172700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240910 | 172600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240910 | 172500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240910 | 172400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240910 | 172300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240910 | 172200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240910 | 172100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240910 | 172000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240910 | 171900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240910 | 171800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240910 | 171700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240910 | 171600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240910 | 171500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240910 | 171400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240910 | 171300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240910 | 171200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240910 | 171100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240910 | 171000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240910 | 170900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240910 | 170800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240910 | 170700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240910 | 170600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240910 | 170500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240910 | 170400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240910 | 170300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240910 | 170200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240910 | 170100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240910 | 170000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240910 | 165900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240910 | 165800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 243 | 20240910 | 165700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240910 | 165600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240910 | 165500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240910 | 165400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240910 | 165300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240910 | 165200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240910 | 165100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240910 | 165000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240910 | 164900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240910 | 164800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240910 | 164700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240910 | 164600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240910 | 164500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240910 | 164400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240910 | 164300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240910 | 164200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240910 | 164100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240910 | 164000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240910 | 163900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240910 | 163800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240910 | 163700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240910 | 163600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240910 | 163500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240910 | 163400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240910 | 163300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240910 | 163200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240910 | 163100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240910 | 163000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240910 | 162900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240910 | 162800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 273 | 20240910 | 162700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240910 | 162600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240910 | 162500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240910 | 162400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240910 | 162300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240910 | 162200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240910 | 162100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240910 | 162000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240910 | 161900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240910 | 161800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240910 | 161700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240910 | 161600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240910 | 161500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240910 | 161400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240910 | 161300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240910 | 161200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240910 | 161100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240910 | 161000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240910 | 160900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240910 | 160800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240910 | 160700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240910 | 160600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240910 | 160500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240910 | 160400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240910 | 160300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240910 | 160200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240910 | 160100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240910 | 160000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240910 | 155900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240910 | 155800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 303 | 20240910 | 155700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240910 | 155600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240910 | 155500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240910 | 155400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240910 | 155300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240910 | 155200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240910 | 155100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240910 | 155000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240910 | 154900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240910 | 154800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240910 | 154700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240910 | 154600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240910 | 154500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240910 | 154400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240910 | 154300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240910 | 154200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240910 | 154100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240910 | 154000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20240910 | 153900 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20240910 | 153800 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20240910 | 153700 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20240910 | 153600 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20240910 | 153500 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20240910 | 153400 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20240910 | 153300 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20240910 | 153200 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20240910 | 153100 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20240910 | 153000 | 16674408000 | 24300 | 24300 | 24300 | 24300 | 19527 |
| 331 | 20240910 | 152900 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240910 | 152800 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 333 | 20240910 | 152700 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240910 | 152600 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240910 | 152500 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240910 | 152400 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240910 | 152300 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240910 | 152200 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240910 | 152100 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240910 | 152000 | 16199901900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240910 | 151900 | 16199901900 | 24400 | 24350 | 24450 | 24350 | 2941 |
| 342 | 20240910 | 151800 | 16128200900 | 24400 | 24400 | 24450 | 24350 | 2359 |
| 343 | 20240910 | 151700 | 16070633550 | 24400 | 24300 | 24400 | 24250 | 2546 |
| 344 | 20240910 | 151600 | 16008702950 | 24250 | 24250 | 24300 | 24250 | 920 |
| 345 | 20240910 | 151500 | 15986377150 | 24300 | 24300 | 24300 | 24200 | 1830 |
| 346 | 20240910 | 151400 | 15942008400 | 24300 | 24300 | 24300 | 24200 | 1816 |
| 347 | 20240910 | 151300 | 15897975300 | 24300 | 24300 | 24300 | 24200 | 1361 |
| 348 | 20240910 | 151200 | 15864944500 | 24300 | 24200 | 24350 | 24200 | 2535 |
| 349 | 20240910 | 151100 | 15803401550 | 24200 | 24300 | 24300 | 24200 | 1664 |
| 350 | 20240910 | 151000 | 15763076150 | 24300 | 24250 | 24300 | 24150 | 1632 |
| 351 | 20240910 | 150900 | 15723506650 | 24250 | 24200 | 24350 | 24200 | 3262 |
| 352 | 20240910 | 150800 | 15644338050 | 24200 | 24250 | 24250 | 24150 | 799 |
| 353 | 20240910 | 150700 | 15624994950 | 24200 | 24200 | 24250 | 24100 | 3779 |
| 354 | 20240910 | 150600 | 15533713900 | 24200 | 24200 | 24200 | 24150 | 1447 |
| 355 | 20240910 | 150500 | 15498748500 | 24200 | 24150 | 24200 | 24050 | 4329 |
| 356 | 20240910 | 150400 | 15394236900 | 24100 | 24100 | 24150 | 24050 | 4928 |
| 357 | 20240910 | 150300 | 15275525000 | 24100 | 24100 | 24150 | 24050 | 2361 |
| 358 | 20240910 | 150200 | 15218611550 | 24100 | 24100 | 24150 | 24050 | 7092 |
| 359 | 20240910 | 150100 | 15047666300 | 24150 | 24150 | 24200 | 24100 | 4380 |
| 360 | 20240910 | 150000 | 14942085300 | 24150 | 24200 | 24200 | 24150 | 2503 |
| 361 | 20240910 | 145900 | 14881627500 | 24200 | 24150 | 24200 | 24150 | 1708 |
| 362 | 20240910 | 145800 | 14840352650 | 24200 | 24250 | 24250 | 24100 | 5777 |
| 363 | 20240910 | 145700 | 14700862950 | 24200 | 24200 | 24250 | 24200 | 1412 |
| 364 | 20240910 | 145600 | 14666677250 | 24200 | 24200 | 24250 | 24200 | 1485 |
| 365 | 20240910 | 145500 | 14630716750 | 24200 | 24200 | 24250 | 24150 | 4420 |
| 366 | 20240910 | 145400 | 14523810650 | 24250 | 24200 | 24250 | 24200 | 1483 |
| 367 | 20240910 | 145300 | 14487903400 | 24200 | 24250 | 24250 | 24150 | 2581 |
| 368 | 20240910 | 145200 | 14425394400 | 24250 | 24250 | 24300 | 24150 | 2768 |
| 369 | 20240910 | 145100 | 14358381250 | 24250 | 24300 | 24300 | 24250 | 1627 |
| 370 | 20240910 | 145000 | 14318917300 | 24300 | 24250 | 24300 | 24200 | 2975 |
| 371 | 20240910 | 144900 | 14246856400 | 24250 | 24300 | 24350 | 24200 | 3366 |
| 372 | 20240910 | 144800 | 14165235650 | 24300 | 24250 | 24350 | 24200 | 2231 |
| 373 | 20240910 | 144700 | 14111018900 | 24250 | 24250 | 24300 | 24200 | 2319 |
| 374 | 20240910 | 144600 | 14054758350 | 24300 | 24300 | 24300 | 24200 | 2841 |
| 375 | 20240910 | 144500 | 13985863400 | 24250 | 24250 | 24350 | 24250 | 2846 |
| 376 | 20240910 | 144400 | 13916758300 | 24250 | 24250 | 24350 | 24250 | 2882 |
| 377 | 20240910 | 144300 | 13846781500 | 24300 | 24250 | 24300 | 24150 | 4091 |
| 378 | 20240910 | 144200 | 13747737650 | 24250 | 24250 | 24300 | 24200 | 1887 |
| 379 | 20240910 | 144100 | 13702003300 | 24250 | 24250 | 24250 | 24200 | 1563 |
| 380 | 20240910 | 144000 | 13664157200 | 24250 | 24250 | 24250 | 24150 | 2191 |
| 381 | 20240910 | 143900 | 13611143350 | 24200 | 24200 | 24300 | 24200 | 2815 |
| 382 | 20240910 | 143800 | 13542925000 | 24200 | 24250 | 24300 | 24200 | 2077 |
| 383 | 20240910 | 143700 | 13492630750 | 24250 | 24250 | 24300 | 24200 | 4902 |
| 384 | 20240910 | 143600 | 13373892000 | 24300 | 24300 | 24300 | 24200 | 3034 |
| 385 | 20240910 | 143500 | 13300298250 | 24300 | 24350 | 24400 | 24250 | 4262 |
| 386 | 20240910 | 143400 | 13196745850 | 24350 | 24400 | 24400 | 24300 | 3681 |
| 387 | 20240910 | 143300 | 13107150450 | 24350 | 24350 | 24400 | 24350 | 2514 |
| 388 | 20240910 | 143200 | 13045898250 | 24350 | 24350 | 24400 | 24350 | 1110 |
| 389 | 20240910 | 143100 | 13018841400 | 24400 | 24450 | 24450 | 24350 | 3927 |
| 390 | 20240910 | 143000 | 12923111400 | 24450 | 24400 | 24500 | 24350 | 3898 |
| 391 | 20240910 | 142900 | 12827979950 | 24400 | 24350 | 24400 | 24350 | 1742 |
| 392 | 20240910 | 142800 | 12785527950 | 24400 | 24350 | 24400 | 24350 | 1417 |
| 393 | 20240910 | 142700 | 12751008400 | 24350 | 24400 | 24450 | 24350 | 2663 |
| 394 | 20240910 | 142600 | 12686100850 | 24400 | 24350 | 24400 | 24300 | 1766 |
| 395 | 20240910 | 142500 | 12643096600 | 24350 | 24400 | 24450 | 24300 | 3268 |
| 396 | 20240910 | 142400 | 12563450250 | 24400 | 24400 | 24450 | 24350 | 1510 |
| 397 | 20240910 | 142300 | 12526589550 | 24400 | 24400 | 24450 | 24350 | 4132 |
| 398 | 20240910 | 142200 | 12425858100 | 24400 | 24450 | 24450 | 24350 | 1739 |
| 399 | 20240910 | 142100 | 12383424650 | 24450 | 24400 | 24500 | 24350 | 8282 |
| 400 | 20240910 | 142000 | 12180998950 | 24400 | 24450 | 24500 | 24400 | 2786 |
| 401 | 20240910 | 141900 | 12112905350 | 24500 | 24500 | 24550 | 24450 | 1670 |
| 402 | 20240910 | 141800 | 12071989750 | 24500 | 24500 | 24550 | 24500 | 1470 |
| 403 | 20240910 | 141700 | 12035968150 | 24500 | 24500 | 24550 | 24500 | 1061 |
| 404 | 20240910 | 141600 | 12009958900 | 24500 | 24600 | 24600 | 24500 | 4751 |
| 405 | 20240910 | 141500 | 11893337450 | 24600 | 24600 | 24650 | 24600 | 2622 |
| 406 | 20240910 | 141400 | 11828780250 | 24650 | 24600 | 24650 | 24600 | 956 |
| 407 | 20240910 | 141300 | 11805253900 | 24600 | 24600 | 24650 | 24600 | 1086 |
| 408 | 20240910 | 141200 | 11778533600 | 24600 | 24650 | 24650 | 24600 | 2217 |
| 409 | 20240910 | 141100 | 11723970950 | 24600 | 24600 | 24650 | 24600 | 695 |
| 410 | 20240910 | 141000 | 11706866900 | 24700 | 24600 | 24700 | 24600 | 1347 |
| 411 | 20240910 | 140900 | 11673697650 | 24600 | 24600 | 24650 | 24600 | 1097 |
| 412 | 20240910 | 140800 | 11646682300 | 24600 | 24600 | 24650 | 24600 | 799 |
| 413 | 20240910 | 140700 | 11627007200 | 24650 | 24650 | 24650 | 24600 | 1509 |
| 414 | 20240910 | 140600 | 11589832850 | 24650 | 24600 | 24750 | 24600 | 4420 |
| 415 | 20240910 | 140500 | 11480825900 | 24600 | 24600 | 24650 | 24550 | 1417 |
| 416 | 20240910 | 140400 | 11445982050 | 24600 | 24600 | 24650 | 24600 | 1447 |
| 417 | 20240910 | 140300 | 11410376800 | 24600 | 24650 | 24650 | 24600 | 989 |
| 418 | 20240910 | 140200 | 11386030450 | 24600 | 24650 | 24700 | 24600 | 1311 |
| 419 | 20240910 | 140100 | 11353734200 | 24650 | 24600 | 24700 | 24600 | 689 |
| 420 | 20240910 | 140000 | 11336762200 | 24600 | 24650 | 24700 | 24600 | 4600 |
| 421 | 20240910 | 135900 | 11223477700 | 24650 | 24700 | 24700 | 24600 | 1604 |
| 422 | 20240910 | 135800 | 11183931850 | 24650 | 24650 | 24700 | 24650 | 922 |
| 423 | 20240910 | 135700 | 11161195850 | 24650 | 24650 | 24700 | 24650 | 1789 |
| 424 | 20240910 | 135600 | 11117072550 | 24600 | 24600 | 24650 | 24600 | 1039 |
| 425 | 20240910 | 135500 | 11091481500 | 24600 | 24650 | 24700 | 24600 | 1744 |
| 426 | 20240910 | 135400 | 11048508050 | 24650 | 24700 | 24700 | 24650 | 795 |
| 427 | 20240910 | 135300 | 11028897050 | 24650 | 24750 | 24800 | 24650 | 2365 |
| 428 | 20240910 | 135200 | 10970406850 | 24750 | 24750 | 24800 | 24750 | 734 |
| 429 | 20240910 | 135100 | 10952234750 | 24750 | 24700 | 24800 | 24700 | 5030 |
| 430 | 20240910 | 135000 | 10827749450 | 24700 | 24650 | 24700 | 24650 | 524 |
| 431 | 20240910 | 134900 | 10814825050 | 24650 | 24650 | 24700 | 24600 | 2747 |
| 432 | 20240910 | 134800 | 10747009500 | 24600 | 24700 | 24700 | 24600 | 2535 |
| 433 | 20240910 | 134700 | 10684502200 | 24700 | 24750 | 24750 | 24700 | 975 |
| 434 | 20240910 | 134600 | 10660407050 | 24700 | 24650 | 24750 | 24650 | 991 |
| 435 | 20240910 | 134500 | 10635940200 | 24700 | 24600 | 24750 | 24550 | 4351 |
| 436 | 20240910 | 134400 | 10528576500 | 24600 | 24600 | 24650 | 24600 | 625 |
| 437 | 20240910 | 134300 | 10513186650 | 24600 | 24650 | 24700 | 24600 | 2101 |
| 438 | 20240910 | 134200 | 10461454250 | 24650 | 24650 | 24700 | 24650 | 1829 |
| 439 | 20240910 | 134100 | 10416365600 | 24650 | 24700 | 24750 | 24650 | 1885 |
| 440 | 20240910 | 134000 | 10369878100 | 24700 | 24700 | 24750 | 24700 | 2277 |
| 441 | 20240910 | 133900 | 10313628150 | 24700 | 24700 | 24750 | 24700 | 1246 |
| 442 | 20240910 | 133800 | 10282838650 | 24700 | 24700 | 24750 | 24700 | 388 |
| 443 | 20240910 | 133700 | 10273253150 | 24750 | 24750 | 24750 | 24700 | 674 |
| 444 | 20240910 | 133600 | 10256589350 | 24750 | 24800 | 24800 | 24700 | 2776 |
| 445 | 20240910 | 133500 | 10187894050 | 24750 | 24800 | 24850 | 24750 | 1515 |
| 446 | 20240910 | 133400 | 10150339850 | 24800 | 24800 | 24850 | 24800 | 501 |
| 447 | 20240910 | 133300 | 10137905150 | 24850 | 24850 | 24850 | 24800 | 689 |
| 448 | 20240910 | 133200 | 10120802700 | 24800 | 24800 | 24850 | 24800 | 401 |
| 449 | 20240910 | 133100 | 10110851450 | 24800 | 24850 | 24850 | 24800 | 548 |
| 450 | 20240910 | 133000 | 10097258400 | 24800 | 24850 | 24850 | 24800 | 425 |
| 451 | 20240910 | 132900 | 10086712100 | 24850 | 24900 | 24950 | 24800 | 1690 |
| 452 | 20240910 | 132800 | 10044658550 | 24950 | 24950 | 24950 | 24900 | 582 |
| 453 | 20240910 | 132700 | 10030148800 | 24900 | 24900 | 24950 | 24900 | 2664 |
| 454 | 20240910 | 132600 | 9963705400 | 24950 | 24900 | 24950 | 24900 | 126 |
| 455 | 20240910 | 132500 | 9960565850 | 24900 | 24900 | 24950 | 24900 | 591 |
| 456 | 20240910 | 132400 | 9945839700 | 24900 | 24900 | 24950 | 24900 | 619 |
| 457 | 20240910 | 132300 | 9930413600 | 24900 | 24900 | 24950 | 24900 | 192 |
| 458 | 20240910 | 132200 | 9925630500 | 24950 | 24850 | 24950 | 24800 | 2438 |
| 459 | 20240910 | 132100 | 9864964500 | 24850 | 24800 | 24900 | 24800 | 461 |
| 460 | 20240910 | 132000 | 9853512450 | 24850 | 24900 | 24900 | 24850 | 521 |
| 461 | 20240910 | 131900 | 9840562450 | 24850 | 24850 | 24900 | 24850 | 169 |
| 462 | 20240910 | 131800 | 9836358900 | 24850 | 24800 | 24900 | 24800 | 901 |
| 463 | 20240910 | 131700 | 9813978900 | 24800 | 24800 | 24900 | 24800 | 1112 |
| 464 | 20240910 | 131600 | 9786373100 | 24800 | 24950 | 24950 | 24750 | 4077 |
| 465 | 20240910 | 131500 | 9685171500 | 24900 | 24900 | 24950 | 24900 | 294 |
| 466 | 20240910 | 131400 | 9677847850 | 24900 | 25000 | 25000 | 24900 | 561 |
| 467 | 20240910 | 131300 | 9663857850 | 25000 | 24900 | 25000 | 24900 | 812 |
| 468 | 20240910 | 131200 | 9643606200 | 24900 | 24950 | 24950 | 24900 | 368 |
| 469 | 20240910 | 131100 | 9634435250 | 24950 | 24950 | 25000 | 24950 | 377 |
| 470 | 20240910 | 131000 | 9625026400 | 25000 | 24950 | 25000 | 24950 | 494 |
| 471 | 20240910 | 130900 | 9612695750 | 25000 | 24950 | 25000 | 24950 | 368 |
| 472 | 20240910 | 130800 | 9603506850 | 25000 | 25000 | 25050 | 24950 | 417 |
| 473 | 20240910 | 130700 | 9593080150 | 25100 | 25100 | 25150 | 25000 | 3138 |
| 474 | 20240910 | 130600 | 9514565750 | 25100 | 25100 | 25150 | 25100 | 982 |
| 475 | 20240910 | 130500 | 9489900750 | 25100 | 25100 | 25150 | 25100 | 1492 |
| 476 | 20240910 | 130400 | 9452447800 | 25050 | 25050 | 25100 | 25050 | 456 |
| 477 | 20240910 | 130300 | 9441019800 | 25050 | 24950 | 25100 | 24900 | 1570 |
| 478 | 20240910 | 130200 | 9401742050 | 24950 | 24950 | 25000 | 24900 | 1014 |
| 479 | 20240910 | 130100 | 9376441800 | 24950 | 24900 | 24950 | 24900 | 662 |
| 480 | 20240910 | 130000 | 9359929150 | 24900 | 24950 | 25000 | 24900 | 627 |
| 481 | 20240910 | 125900 | 9344285850 | 25000 | 24950 | 25000 | 24950 | 426 |
| 482 | 20240910 | 125800 | 9333655700 | 25000 | 24950 | 25000 | 24950 | 562 |
| 483 | 20240910 | 125700 | 9319617350 | 24950 | 24950 | 25000 | 24950 | 373 |
| 484 | 20240910 | 125600 | 9310303450 | 24950 | 24950 | 25000 | 24950 | 403 |
| 485 | 20240910 | 125500 | 9300244100 | 25000 | 24950 | 25000 | 24950 | 363 |
| 486 | 20240910 | 125400 | 9291176200 | 24950 | 24950 | 25000 | 24900 | 873 |
| 487 | 20240910 | 125300 | 9269375550 | 24950 | 24950 | 24950 | 24900 | 510 |
| 488 | 20240910 | 125200 | 9256662350 | 24950 | 24950 | 24950 | 24900 | 394 |
| 489 | 20240910 | 125100 | 9246840100 | 24900 | 24900 | 24950 | 24850 | 829 |
| 490 | 20240910 | 125000 | 9226201050 | 24850 | 24900 | 24900 | 24850 | 372 |
| 491 | 20240910 | 124900 | 9216956500 | 24900 | 24950 | 24950 | 24850 | 339 |
| 492 | 20240910 | 124800 | 9208517300 | 24900 | 24900 | 24950 | 24900 | 340 |
| 493 | 20240910 | 124700 | 9200049150 | 24900 | 24950 | 24950 | 24900 | 527 |
| 494 | 20240910 | 124600 | 9186917350 | 24900 | 24900 | 24950 | 24850 | 932 |
| 495 | 20240910 | 124500 | 9163723900 | 24900 | 24850 | 24950 | 24850 | 1813 |
| 496 | 20240910 | 124400 | 9118583800 | 24850 | 24850 | 24900 | 24850 | 760 |
| 497 | 20240910 | 124300 | 9099692700 | 24900 | 24950 | 25000 | 24800 | 10841 |
| 498 | 20240910 | 124200 | 8830265850 | 24950 | 25000 | 25000 | 24950 | 381 |
| 499 | 20240910 | 124100 | 8820748350 | 25050 | 25000 | 25050 | 25000 | 447 |
| 500 | 20240910 | 124000 | 8809568200 | 25000 | 25000 | 25050 | 25000 | 203 |
| 501 | 20240910 | 123900 | 8804491600 | 25000 | 25000 | 25050 | 25000 | 829 |
| 502 | 20240910 | 123800 | 8783748050 | 25000 | 25000 | 25050 | 25000 | 302 |
| 503 | 20240910 | 123700 | 8776193950 | 25050 | 25000 | 25050 | 24950 | 1641 |
| 504 | 20240910 | 123600 | 8735185300 | 24950 | 24950 | 25000 | 24950 | 661 |
| 505 | 20240910 | 123500 | 8718690600 | 24950 | 25000 | 25000 | 24950 | 1072 |
| 506 | 20240910 | 123400 | 8691912800 | 25000 | 25000 | 25050 | 25000 | 801 |
| 507 | 20240910 | 123300 | 8671885650 | 25000 | 25050 | 25050 | 25000 | 557 |
| 508 | 20240910 | 123200 | 8657953950 | 25050 | 25050 | 25100 | 25000 | 646 |
| 509 | 20240910 | 123100 | 8641761200 | 25000 | 25050 | 25100 | 25000 | 1908 |
| 510 | 20240910 | 123000 | 8593974550 | 25050 | 25100 | 25100 | 25050 | 352 |
| 511 | 20240910 | 122900 | 8585149250 | 25100 | 25050 | 25100 | 25050 | 414 |
| 512 | 20240910 | 122800 | 8574775250 | 25050 | 25050 | 25100 | 25050 | 589 |
| 513 | 20240910 | 122700 | 8560006650 | 25050 | 25050 | 25100 | 25050 | 763 |
| 514 | 20240910 | 122600 | 8540887350 | 25050 | 25100 | 25100 | 25050 | 160 |
| 515 | 20240910 | 122500 | 8536875300 | 25100 | 25050 | 25100 | 25050 | 383 |
| 516 | 20240910 | 122400 | 8527277350 | 25050 | 25050 | 25100 | 25050 | 369 |
| 517 | 20240910 | 122300 | 8518023600 | 25050 | 25050 | 25100 | 25050 | 446 |
| 518 | 20240910 | 122200 | 8506849350 | 25050 | 25100 | 25100 | 25050 | 927 |
| 519 | 20240910 | 122100 | 8483611600 | 25050 | 25000 | 25050 | 25000 | 173 |
| 520 | 20240910 | 122000 | 8479278050 | 25050 | 25100 | 25100 | 25050 | 584 |
| 521 | 20240910 | 121900 | 8464639050 | 25100 | 25050 | 25100 | 25000 | 521 |
| 522 | 20240910 | 121800 | 8451600200 | 25000 | 25050 | 25050 | 25000 | 393 |
| 523 | 20240910 | 121700 | 8441769050 | 25000 | 25050 | 25050 | 25000 | 600 |
| 524 | 20240910 | 121600 | 8426746250 | 25050 | 25050 | 25100 | 25000 | 389 |
| 525 | 20240910 | 121500 | 8417001600 | 25050 | 25100 | 25100 | 25050 | 1670 |
| 526 | 20240910 | 121400 | 8375161000 | 25100 | 25100 | 25100 | 25100 | 252 |
| 527 | 20240910 | 121300 | 8368835800 | 25100 | 25100 | 25150 | 25050 | 433 |
| 528 | 20240910 | 121200 | 8357969800 | 25100 | 25150 | 25150 | 25050 | 747 |
| 529 | 20240910 | 121100 | 8339200550 | 25200 | 25150 | 25200 | 25150 | 269 |
| 530 | 20240910 | 121000 | 8332429550 | 25200 | 25100 | 25200 | 25100 | 799 |
| 531 | 20240910 | 120900 | 8312348200 | 25100 | 25150 | 25150 | 25100 | 402 |
| 532 | 20240910 | 120800 | 8302244550 | 25150 | 25200 | 25200 | 25100 | 665 |
| 533 | 20240910 | 120700 | 8285517500 | 25200 | 25100 | 25200 | 25100 | 327 |
| 534 | 20240910 | 120600 | 8277297400 | 25100 | 25200 | 25200 | 25100 | 465 |
| 535 | 20240910 | 120500 | 8265599250 | 25200 | 25150 | 25200 | 25150 | 325 |
| 536 | 20240910 | 120400 | 8257417150 | 25150 | 25150 | 25150 | 25100 | 1133 |
| 537 | 20240910 | 120300 | 8228933500 | 25100 | 25150 | 25150 | 25100 | 493 |
| 538 | 20240910 | 120200 | 8216548200 | 25100 | 25100 | 25150 | 25100 | 585 |
| 539 | 20240910 | 120100 | 8201864550 | 25100 | 25100 | 25150 | 25100 | 328 |
| 540 | 20240910 | 120000 | 8193624450 | 25100 | 25100 | 25150 | 25050 | 636 |
| 541 | 20240910 | 115900 | 8177670700 | 25050 | 25100 | 25100 | 25050 | 338 |
| 542 | 20240910 | 115800 | 8169202100 | 25100 | 25150 | 25150 | 25100 | 432 |
| 543 | 20240910 | 115700 | 8158352700 | 25100 | 25050 | 25150 | 25050 | 632 |
| 544 | 20240910 | 115600 | 8142496450 | 25050 | 25100 | 25100 | 25050 | 446 |
| 545 | 20240910 | 115500 | 8131320850 | 25050 | 25050 | 25100 | 25050 | 7 |
| 546 | 20240910 | 115400 | 8131145250 | 25050 | 25050 | 25100 | 25050 | 691 |
| 547 | 20240910 | 115300 | 8113826150 | 25100 | 25050 | 25100 | 25050 | 443 |
| 548 | 20240910 | 115200 | 8102717650 | 25100 | 25050 | 25100 | 25050 | 79 |
| 549 | 20240910 | 115100 | 8100738450 | 25050 | 25100 | 25100 | 25050 | 615 |
| 550 | 20240910 | 115000 | 8085319950 | 25100 | 25100 | 25100 | 25050 | 355 |
| 551 | 20240910 | 114900 | 8076418950 | 25100 | 25050 | 25100 | 25050 | 638 |
| 552 | 20240910 | 114800 | 8060425600 | 25050 | 25050 | 25100 | 25050 | 356 |
| 553 | 20240910 | 114700 | 8051496800 | 25050 | 25050 | 25100 | 25050 | 444 |
| 554 | 20240910 | 114600 | 8040364700 | 25050 | 25150 | 25150 | 25050 | 1253 |
| 555 | 20240910 | 114500 | 8008918050 | 25100 | 25100 | 25150 | 25100 | 739 |
| 556 | 20240910 | 114400 | 7990357050 | 25100 | 25150 | 25150 | 25100 | 146 |
| 557 | 20240910 | 114300 | 7986688950 | 25150 | 25100 | 25150 | 25100 | 433 |
| 558 | 20240910 | 114200 | 7975819400 | 25100 | 25100 | 25100 | 25050 | 562 |
| 559 | 20240910 | 114100 | 7961723150 | 25050 | 25050 | 25100 | 25050 | 287 |
| 560 | 20240910 | 114000 | 7954533150 | 25050 | 25100 | 25100 | 25050 | 322 |
| 561 | 20240910 | 113900 | 7946465600 | 25100 | 25050 | 25150 | 25050 | 1296 |
| 562 | 20240910 | 113800 | 7913943700 | 25050 | 25050 | 25100 | 25050 | 197 |
| 563 | 20240910 | 113700 | 7909007300 | 25050 | 25100 | 25100 | 25050 | 291 |
| 564 | 20240910 | 113600 | 7901716250 | 25050 | 25000 | 25050 | 25000 | 847 |
| 565 | 20240910 | 113500 | 7880524350 | 25050 | 25000 | 25050 | 24950 | 541 |
| 566 | 20240910 | 113400 | 7867009550 | 24950 | 24950 | 25000 | 24950 | 425 |
| 567 | 20240910 | 113300 | 7856399500 | 24950 | 24950 | 25000 | 24950 | 837 |
| 568 | 20240910 | 113200 | 7835508100 | 24950 | 25000 | 25000 | 24950 | 236 |
| 569 | 20240910 | 113100 | 7829615750 | 24950 | 25050 | 25050 | 24950 | 1865 |
| 570 | 20240910 | 113000 | 7782973500 | 25100 | 25000 | 25100 | 25000 | 564 |
| 571 | 20240910 | 112900 | 7768841500 | 25000 | 25000 | 25050 | 25000 | 531 |
| 572 | 20240910 | 112800 | 7755565600 | 25050 | 25000 | 25100 | 25000 | 933 |
| 573 | 20240910 | 112700 | 7732215550 | 25000 | 25050 | 25050 | 25000 | 600 |
| 574 | 20240910 | 112600 | 7717199000 | 25050 | 25050 | 25100 | 25050 | 1156 |
| 575 | 20240910 | 112500 | 7688240950 | 25100 | 25150 | 25150 | 25050 | 441 |
| 576 | 20240910 | 112400 | 7677173350 | 25100 | 25150 | 25200 | 25100 | 293 |
| 577 | 20240910 | 112300 | 7669813800 | 25200 | 25150 | 25200 | 25150 | 399 |
| 578 | 20240910 | 112200 | 7659770700 | 25200 | 25150 | 25200 | 25150 | 241 |
| 579 | 20240910 | 112100 | 7653707700 | 25200 | 25200 | 25200 | 25150 | 189 |
| 580 | 20240910 | 112000 | 7648950300 | 25200 | 25200 | 25200 | 25150 | 779 |
| 581 | 20240910 | 111900 | 7629337800 | 25150 | 25150 | 25200 | 25150 | 779 |
| 582 | 20240910 | 111800 | 7609741800 | 25150 | 25150 | 25200 | 25100 | 515 |
| 583 | 20240910 | 111700 | 7596788800 | 25150 | 25100 | 25150 | 25100 | 271 |
| 584 | 20240910 | 111600 | 7589984400 | 25100 | 25000 | 25150 | 25000 | 337 |
| 585 | 20240910 | 111500 | 7581529300 | 25000 | 25100 | 25100 | 25000 | 769 |
| 586 | 20240910 | 111400 | 7562271600 | 25050 | 25050 | 25150 | 25050 | 1279 |
| 587 | 20240910 | 111300 | 7530176850 | 25100 | 25100 | 25100 | 25050 | 430 |
| 588 | 20240910 | 111200 | 7519389400 | 25050 | 25050 | 25100 | 25050 | 717 |
| 589 | 20240910 | 111100 | 7501412500 | 25050 | 25050 | 25100 | 25050 | 1061 |
| 590 | 20240910 | 111000 | 7474799750 | 25100 | 25200 | 25200 | 25000 | 11879 |
| 591 | 20240910 | 110900 | 7177246000 | 25150 | 25200 | 25200 | 25150 | 180 |
| 592 | 20240910 | 110800 | 7172717350 | 25200 | 25250 | 25250 | 25150 | 738 |
| 593 | 20240910 | 110700 | 7154117700 | 25200 | 25200 | 25200 | 25100 | 1302 |
| 594 | 20240910 | 110600 | 7121335050 | 25150 | 25150 | 25200 | 25100 | 587 |
| 595 | 20240910 | 110500 | 7106569700 | 25150 | 25200 | 25200 | 25100 | 885 |
| 596 | 20240910 | 110400 | 7084304050 | 25200 | 25250 | 25250 | 25150 | 375 |
| 597 | 20240910 | 110300 | 7074843000 | 25250 | 25200 | 25300 | 25200 | 1480 |
| 598 | 20240910 | 110200 | 7037499200 | 25200 | 25150 | 25200 | 25150 | 281 |
| 599 | 20240910 | 110100 | 7030429500 | 25200 | 25200 | 25250 | 25150 | 1391 |
| 600 | 20240910 | 110000 | 6995418200 | 25200 | 25250 | 25250 | 25200 | 422 |
| 601 | 20240910 | 105900 | 6984780900 | 25250 | 25200 | 25250 | 25200 | 378 |
| 602 | 20240910 | 105800 | 6975251950 | 25200 | 25250 | 25300 | 25200 | 298 |
| 603 | 20240910 | 105700 | 6967735300 | 25250 | 25250 | 25300 | 25250 | 493 |
| 604 | 20240910 | 105600 | 6955277950 | 25250 | 25250 | 25350 | 25250 | 377 |
| 605 | 20240910 | 105500 | 6945749200 | 25250 | 25250 | 25300 | 25250 | 351 |
| 606 | 20240910 | 105400 | 6936882600 | 25250 | 25200 | 25300 | 25150 | 742 |
| 607 | 20240910 | 105300 | 6918171750 | 25200 | 25200 | 25250 | 25200 | 407 |
| 608 | 20240910 | 105200 | 6907901350 | 25250 | 25200 | 25250 | 25200 | 604 |
| 609 | 20240910 | 105100 | 6892673550 | 25200 | 25200 | 25250 | 25200 | 265 |
| 610 | 20240910 | 105000 | 6885992100 | 25250 | 25200 | 25300 | 25150 | 677 |
| 611 | 20240910 | 104900 | 6868913500 | 25200 | 25250 | 25300 | 25150 | 574 |
| 612 | 20240910 | 104800 | 6854437650 | 25300 | 25250 | 25350 | 25250 | 412 |
| 613 | 20240910 | 104700 | 6844024850 | 25250 | 25300 | 25350 | 25250 | 516 |
| 614 | 20240910 | 104600 | 6830967700 | 25250 | 25150 | 25250 | 25150 | 611 |
| 615 | 20240910 | 104500 | 6815565850 | 25150 | 25200 | 25250 | 25150 | 1281 |
| 616 | 20240910 | 104400 | 6783294400 | 25250 | 25300 | 25300 | 25200 | 1822 |
| 617 | 20240910 | 104300 | 6737290350 | 25300 | 25250 | 25300 | 25250 | 545 |
| 618 | 20240910 | 104200 | 6723526600 | 25250 | 25300 | 25300 | 25250 | 1323 |
| 619 | 20240910 | 104100 | 6690094100 | 25300 | 25350 | 25350 | 25300 | 291 |
| 620 | 20240910 | 104000 | 6682729300 | 25350 | 25300 | 25350 | 25300 | 283 |
| 621 | 20240910 | 103900 | 6675564400 | 25300 | 25350 | 25350 | 25300 | 280 |
| 622 | 20240910 | 103800 | 6668477600 | 25300 | 25350 | 25350 | 25300 | 283 |
| 623 | 20240910 | 103700 | 6661307900 | 25350 | 25350 | 25350 | 25300 | 377 |
| 624 | 20240910 | 103600 | 6651767400 | 25300 | 25300 | 25350 | 25250 | 320 |
| 625 | 20240910 | 103500 | 6643666700 | 25300 | 25300 | 25350 | 25250 | 434 |
| 626 | 20240910 | 103400 | 6632682100 | 25300 | 25300 | 25300 | 25250 | 357 |
| 627 | 20240910 | 103300 | 6623659800 | 25300 | 25300 | 25300 | 25250 | 596 |
| 628 | 20240910 | 103200 | 6608608100 | 25250 | 25300 | 25350 | 25250 | 263 |
| 629 | 20240910 | 103100 | 6601955650 | 25350 | 25300 | 25350 | 25300 | 639 |
| 630 | 20240910 | 103000 | 6585785850 | 25350 | 25300 | 25350 | 25300 | 515 |
| 631 | 20240910 | 102900 | 6572733550 | 25350 | 25350 | 25350 | 25300 | 367 |
| 632 | 20240910 | 102800 | 6563442450 | 25350 | 25300 | 25350 | 25300 | 143 |
| 633 | 20240910 | 102700 | 6559821300 | 25300 | 25350 | 25350 | 25300 | 525 |
| 634 | 20240910 | 102600 | 6546522650 | 25300 | 25300 | 25350 | 25300 | 314 |
| 635 | 20240910 | 102500 | 6538576450 | 25300 | 25300 | 25350 | 25300 | 157 |
| 636 | 20240910 | 102400 | 6534604100 | 25300 | 25200 | 25350 | 25200 | 1255 |
| 637 | 20240910 | 102300 | 6502895750 | 25150 | 25100 | 25200 | 25100 | 1960 |
| 638 | 20240910 | 102200 | 6453614400 | 25100 | 25100 | 25150 | 25100 | 705 |
| 639 | 20240910 | 102100 | 6435918750 | 25100 | 25150 | 25200 | 25100 | 3072 |
| 640 | 20240910 | 102000 | 6358661900 | 25200 | 25250 | 25250 | 25150 | 1062 |
| 641 | 20240910 | 101900 | 6331861800 | 25250 | 25200 | 25250 | 25150 | 1139 |
| 642 | 20240910 | 101800 | 6303184050 | 25200 | 25150 | 25200 | 25150 | 1326 |
| 643 | 20240910 | 101700 | 6269824850 | 25200 | 25150 | 25200 | 25150 | 966 |
| 644 | 20240910 | 101600 | 6245527650 | 25200 | 25200 | 25250 | 25150 | 1896 |
| 645 | 20240910 | 101500 | 6197755000 | 25250 | 25300 | 25350 | 25250 | 11196 |
| 646 | 20240910 | 101400 | 5914519400 | 25350 | 25350 | 25350 | 25300 | 294 |
| 647 | 20240910 | 101300 | 5907073500 | 25350 | 25300 | 25350 | 25300 | 576 |
| 648 | 20240910 | 101200 | 5892496250 | 25300 | 25350 | 25400 | 25300 | 459 |
| 649 | 20240910 | 101100 | 5880864700 | 25350 | 25350 | 25400 | 25300 | 1119 |
| 650 | 20240910 | 101000 | 5852498250 | 25350 | 25400 | 25400 | 25350 | 453 |
| 651 | 20240910 | 100900 | 5841012750 | 25350 | 25400 | 25400 | 25350 | 700 |
| 652 | 20240910 | 100800 | 5823263400 | 25400 | 25350 | 25400 | 25300 | 315 |
| 653 | 20240910 | 100700 | 5815277700 | 25350 | 25300 | 25400 | 25250 | 1721 |
| 654 | 20240910 | 100600 | 5771733950 | 25300 | 25350 | 25350 | 25300 | 657 |
| 655 | 20240910 | 100500 | 5755091700 | 25350 | 25350 | 25350 | 25300 | 596 |
| 656 | 20240910 | 100400 | 5739995350 | 25350 | 25400 | 25400 | 25300 | 5417 |
| 657 | 20240910 | 100300 | 5602597950 | 25400 | 25450 | 25450 | 25400 | 387 |
| 658 | 20240910 | 100200 | 5592754400 | 25400 | 25450 | 25500 | 25400 | 4644 |
| 659 | 20240910 | 100100 | 5474557500 | 25450 | 25550 | 25550 | 25450 | 1877 |
| 660 | 20240910 | 100000 | 5426651250 | 25550 | 25650 | 25650 | 25550 | 415 |
| 661 | 20240910 | 095900 | 5416033000 | 25550 | 25600 | 25650 | 25550 | 563 |
| 662 | 20240910 | 095800 | 5401615800 | 25650 | 25600 | 25700 | 25600 | 1445 |
| 663 | 20240910 | 095700 | 5364555400 | 25600 | 25700 | 25700 | 25600 | 1146 |
| 664 | 20240910 | 095600 | 5335148400 | 25750 | 25700 | 25750 | 25650 | 992 |
| 665 | 20240910 | 095500 | 5309645400 | 25700 | 25700 | 25750 | 25650 | 946 |
| 666 | 20240910 | 095400 | 5285328950 | 25700 | 25650 | 25700 | 25650 | 426 |
| 667 | 20240910 | 095300 | 5274394450 | 25700 | 25650 | 25700 | 25650 | 312 |
| 668 | 20240910 | 095200 | 5266379800 | 25650 | 25600 | 25650 | 25550 | 906 |
| 669 | 20240910 | 095100 | 5243190600 | 25650 | 25600 | 25650 | 25550 | 589 |
| 670 | 20240910 | 095000 | 5228107700 | 25600 | 25600 | 25600 | 25550 | 107 |
| 671 | 20240910 | 094900 | 5225368600 | 25550 | 25500 | 25550 | 25500 | 765 |
| 672 | 20240910 | 094800 | 5205836450 | 25550 | 25650 | 25650 | 25550 | 1465 |
| 673 | 20240910 | 094700 | 5168371650 | 25600 | 25600 | 25600 | 25550 | 1023 |
| 674 | 20240910 | 094600 | 5142189450 | 25600 | 25650 | 25650 | 25600 | 644 |
| 675 | 20240910 | 094500 | 5125702850 | 25600 | 25550 | 25700 | 25550 | 798 |
| 676 | 20240910 | 094400 | 5105259100 | 25550 | 25450 | 25550 | 25400 | 1513 |
| 677 | 20240910 | 094300 | 5066713100 | 25450 | 25350 | 25450 | 25350 | 448 |
| 678 | 20240910 | 094200 | 5055332900 | 25400 | 25450 | 25450 | 25350 | 495 |
| 679 | 20240910 | 094100 | 5042760500 | 25450 | 25450 | 25450 | 25350 | 813 |
| 680 | 20240910 | 094000 | 5022105300 | 25450 | 25500 | 25500 | 25400 | 814 |
| 681 | 20240910 | 093900 | 5001400850 | 25500 | 25500 | 25500 | 25450 | 397 |
| 682 | 20240910 | 093800 | 4991277950 | 25500 | 25400 | 25500 | 25350 | 926 |
| 683 | 20240910 | 093700 | 4967747900 | 25450 | 25400 | 25450 | 25350 | 506 |
| 684 | 20240910 | 093600 | 4954894600 | 25350 | 25300 | 25400 | 25300 | 5309 |
| 685 | 20240910 | 093500 | 4820534000 | 25250 | 25250 | 25300 | 25200 | 2222 |
| 686 | 20240910 | 093400 | 4764426000 | 25250 | 25400 | 25400 | 25250 | 4802 |
| 687 | 20240910 | 093300 | 4642789200 | 25400 | 25450 | 25450 | 25350 | 2185 |
| 688 | 20240910 | 093200 | 4587300200 | 25450 | 25450 | 25500 | 25400 | 2283 |
| 689 | 20240910 | 093100 | 4529195150 | 25450 | 25450 | 25450 | 25400 | 2169 |
| 690 | 20240910 | 093000 | 4474066650 | 25400 | 25400 | 25450 | 25350 | 2010 |
| 691 | 20240910 | 092900 | 4423015400 | 25400 | 25450 | 25450 | 25400 | 704 |
| 692 | 20240910 | 092800 | 4405126250 | 25450 | 25550 | 25550 | 25400 | 4209 |
| 693 | 20240910 | 092700 | 4297821150 | 25550 | 25600 | 25650 | 25550 | 2543 |
| 694 | 20240910 | 092600 | 4232710700 | 25600 | 25650 | 25650 | 25500 | 3269 |
| 695 | 20240910 | 092500 | 4149059300 | 25650 | 25600 | 25650 | 25500 | 4750 |
| 696 | 20240910 | 092400 | 4027631400 | 25600 | 25700 | 25750 | 25600 | 12379 |
| 697 | 20240910 | 092300 | 3709719900 | 25750 | 25800 | 25800 | 25700 | 2753 |
| 698 | 20240910 | 092200 | 3638813400 | 25750 | 25850 | 25850 | 25750 | 6032 |
| 699 | 20240910 | 092100 | 3483138250 | 25900 | 26000 | 26100 | 25900 | 4775 |
| 700 | 20240910 | 092000 | 3358946800 | 26050 | 25950 | 26150 | 25950 | 20956 |
| 701 | 20240910 | 091900 | 2813908400 | 25950 | 25850 | 25950 | 25800 | 2417 |
| 702 | 20240910 | 091800 | 2751374150 | 25850 | 25700 | 25850 | 25650 | 3105 |
| 703 | 20240910 | 091700 | 2671391300 | 25700 | 25800 | 25800 | 25650 | 11218 |
| 704 | 20240910 | 091600 | 2382636600 | 25800 | 25900 | 25900 | 25800 | 3172 |
| 705 | 20240910 | 091500 | 2300782600 | 25850 | 26000 | 26050 | 25850 | 5688 |
| 706 | 20240910 | 091400 | 2153330100 | 26050 | 26050 | 26150 | 26000 | 2678 |
| 707 | 20240910 | 091300 | 2083559800 | 26050 | 26200 | 26250 | 25950 | 5739 |
| 708 | 20240910 | 091200 | 1933721900 | 26350 | 26050 | 26350 | 26000 | 14675 |
| 709 | 20240910 | 091100 | 1549485450 | 26050 | 25900 | 26100 | 25900 | 2703 |
| 710 | 20240910 | 091000 | 1479242900 | 25950 | 25950 | 25950 | 25900 | 544 |
| 711 | 20240910 | 090900 | 1465147200 | 25950 | 25800 | 26000 | 25800 | 7510 |
| 712 | 20240910 | 090800 | 1271010650 | 25850 | 25900 | 26000 | 25800 | 8382 |
| 713 | 20240910 | 090700 | 1054232700 | 26000 | 25850 | 26000 | 25750 | 7003 |
| 714 | 20240910 | 090600 | 873115250 | 25850 | 26100 | 26100 | 25850 | 3395 |
| 715 | 20240910 | 090500 | 784951700 | 26050 | 26000 | 26200 | 26000 | 2063 |
| 716 | 20240910 | 090400 | 731151400 | 26050 | 25900 | 26100 | 25850 | 13144 |
| 717 | 20240910 | 090300 | 389884800 | 25850 | 25700 | 25850 | 25650 | 4059 |
| 718 | 20240910 | 090200 | 285563350 | 25750 | 25750 | 25800 | 25700 | 1233 |
| 719 | 20240910 | 090100 | 253818250 | 25900 | 25900 | 26100 | 25800 | 7233 |
| 720 | 20240910 | 090000 | 66064150 | 25850 | 25700 | 25900 | 25700 | 2569 |