39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 210900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 3 | 20241014 | 210800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241014 | 210700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241014 | 210600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241014 | 210500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241014 | 210400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241014 | 210300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241014 | 210200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241014 | 210100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241014 | 210000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241014 | 205900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241014 | 205800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241014 | 205700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241014 | 205600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241014 | 205500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241014 | 205400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241014 | 205300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241014 | 205200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241014 | 205100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241014 | 205000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241014 | 204900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241014 | 204800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241014 | 204700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241014 | 204600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241014 | 204500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241014 | 204400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241014 | 204300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241014 | 204200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241014 | 204100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241014 | 204000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241014 | 203900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 33 | 20241014 | 203800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241014 | 203700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241014 | 203600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241014 | 203500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241014 | 203400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241014 | 203300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241014 | 203200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241014 | 203100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241014 | 203000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241014 | 202900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241014 | 202800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241014 | 202700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241014 | 202600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241014 | 202500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241014 | 202400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241014 | 202300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241014 | 202200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241014 | 202100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241014 | 202000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241014 | 201900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241014 | 201800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241014 | 201700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241014 | 201600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241014 | 201500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241014 | 201400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241014 | 201300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241014 | 201200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241014 | 201100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241014 | 201000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241014 | 200900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 63 | 20241014 | 200800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241014 | 200700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241014 | 200600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241014 | 200500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241014 | 200400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241014 | 200300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241014 | 200200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241014 | 200100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241014 | 200000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241014 | 195900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241014 | 195800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241014 | 195700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241014 | 195600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241014 | 195500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241014 | 195400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241014 | 195300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241014 | 195200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241014 | 195100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241014 | 195000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241014 | 194900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241014 | 194800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241014 | 194700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241014 | 194600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241014 | 194500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241014 | 194400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241014 | 194300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241014 | 194200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241014 | 194100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241014 | 194000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241014 | 193900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 93 | 20241014 | 193800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241014 | 193700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241014 | 193600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241014 | 193500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241014 | 193400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241014 | 193300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241014 | 193200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241014 | 193100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241014 | 193000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241014 | 192900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241014 | 192800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241014 | 192700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241014 | 192600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241014 | 192500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241014 | 192400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241014 | 192300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241014 | 192200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241014 | 192100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241014 | 192000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241014 | 191900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241014 | 191800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241014 | 191700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241014 | 191600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241014 | 191500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241014 | 191400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241014 | 191300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241014 | 191200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241014 | 191100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241014 | 191000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241014 | 190900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 123 | 20241014 | 190800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241014 | 190700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241014 | 190600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241014 | 190500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241014 | 190400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241014 | 190300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241014 | 190200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241014 | 190100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241014 | 190000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241014 | 185900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241014 | 185800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241014 | 185700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241014 | 185600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241014 | 185500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241014 | 185400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241014 | 185300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241014 | 185200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241014 | 185100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241014 | 185000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241014 | 184900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241014 | 184800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241014 | 184700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241014 | 184600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241014 | 184500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241014 | 184400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241014 | 184300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241014 | 184200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241014 | 184100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241014 | 184000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241014 | 183900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 153 | 20241014 | 183800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241014 | 183700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241014 | 183600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241014 | 183500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241014 | 183400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241014 | 183300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241014 | 183200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241014 | 183100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241014 | 183000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241014 | 182900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241014 | 182800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241014 | 182700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241014 | 182600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241014 | 182500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241014 | 182400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241014 | 182300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241014 | 182200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241014 | 182100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241014 | 182000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241014 | 181900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241014 | 181800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241014 | 181700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241014 | 181600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241014 | 181500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241014 | 181400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241014 | 181300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241014 | 181200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241014 | 181100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241014 | 181000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241014 | 180900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 183 | 20241014 | 180800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241014 | 180700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241014 | 180600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241014 | 180500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241014 | 180400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241014 | 180300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241014 | 180200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241014 | 180100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241014 | 180000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241014 | 175900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20241014 | 175800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20241014 | 175700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20241014 | 175600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20241014 | 175500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20241014 | 175400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20241014 | 175300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20241014 | 175200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20241014 | 175100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20241014 | 175000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20241014 | 174900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20241014 | 174800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20241014 | 174700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20241014 | 174600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20241014 | 174500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20241014 | 174400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20241014 | 174300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20241014 | 174200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20241014 | 174100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20241014 | 174000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20241014 | 173900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 213 | 20241014 | 173800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20241014 | 173700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20241014 | 173600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20241014 | 173500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20241014 | 173400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20241014 | 173300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20241014 | 173200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20241014 | 173100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20241014 | 173000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20241014 | 172900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20241014 | 172800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20241014 | 172700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20241014 | 172600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20241014 | 172500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20241014 | 172400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20241014 | 172300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20241014 | 172200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20241014 | 172100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20241014 | 172000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20241014 | 171900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20241014 | 171800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20241014 | 171700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20241014 | 171600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20241014 | 171500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20241014 | 171400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20241014 | 171300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20241014 | 171200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20241014 | 171100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20241014 | 171000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20241014 | 170900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 243 | 20241014 | 170800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20241014 | 170700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20241014 | 170600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20241014 | 170500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20241014 | 170400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20241014 | 170300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20241014 | 170200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241014 | 170100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241014 | 170000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20241014 | 165900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241014 | 165800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241014 | 165700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241014 | 165600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241014 | 165500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241014 | 165400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241014 | 165300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20241014 | 165200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20241014 | 165100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20241014 | 165000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20241014 | 164900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20241014 | 164800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20241014 | 164700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20241014 | 164600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20241014 | 164500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20241014 | 164400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20241014 | 164300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20241014 | 164200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20241014 | 164100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20241014 | 164000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20241014 | 163900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 273 | 20241014 | 163800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20241014 | 163700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20241014 | 163600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20241014 | 163500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20241014 | 163400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20241014 | 163300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20241014 | 163200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20241014 | 163100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20241014 | 163000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20241014 | 162900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20241014 | 162800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20241014 | 162700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20241014 | 162600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20241014 | 162500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20241014 | 162400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20241014 | 162300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20241014 | 162200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20241014 | 162100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20241014 | 162000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20241014 | 161900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20241014 | 161800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20241014 | 161700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20241014 | 161600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20241014 | 161500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20241014 | 161400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20241014 | 161300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20241014 | 161200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20241014 | 161100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20241014 | 161000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20241014 | 160900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 303 | 20241014 | 160800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20241014 | 160700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20241014 | 160600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20241014 | 160500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20241014 | 160400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20241014 | 160300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20241014 | 160200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20241014 | 160100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20241014 | 160000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20241014 | 155900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20241014 | 155800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20241014 | 155700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20241014 | 155600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20241014 | 155500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20241014 | 155400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20241014 | 155300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20241014 | 155200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20241014 | 155100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20241014 | 155000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20241014 | 154900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20241014 | 154800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20241014 | 154700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20241014 | 154600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20241014 | 154500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20241014 | 154400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20241014 | 154300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20241014 | 154200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20241014 | 154100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20241014 | 154000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20241014 | 153900 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 333 | 20241014 | 153800 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20241014 | 153700 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20241014 | 153600 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20241014 | 153500 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20241014 | 153400 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20241014 | 153300 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20241014 | 153200 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20241014 | 153100 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20241014 | 153000 | 7554739450 | 21700 | 21700 | 21700 | 21700 | 2902 |
| 342 | 20241014 | 152900 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 343 | 20241014 | 152800 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 344 | 20241014 | 152700 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 345 | 20241014 | 152600 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 346 | 20241014 | 152500 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 347 | 20241014 | 152400 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 348 | 20241014 | 152300 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 349 | 20241014 | 152200 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20241014 | 152100 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20241014 | 152000 | 7491766050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20241014 | 151900 | 7491766050 | 21800 | 21700 | 21800 | 21700 | 1897 |
| 353 | 20241014 | 151800 | 7450541350 | 21750 | 21700 | 21750 | 21700 | 348 |
| 354 | 20241014 | 151700 | 7442986150 | 21700 | 21700 | 21750 | 21700 | 276 |
| 355 | 20241014 | 151600 | 7436994950 | 21700 | 21750 | 21750 | 21700 | 194 |
| 356 | 20241014 | 151500 | 7432782150 | 21750 | 21750 | 21750 | 21700 | 112 |
| 357 | 20241014 | 151400 | 7430349100 | 21750 | 21750 | 21750 | 21700 | 192 |
| 358 | 20241014 | 151300 | 7426180600 | 21750 | 21750 | 21800 | 21700 | 277 |
| 359 | 20241014 | 151200 | 7420155200 | 21750 | 21700 | 21750 | 21700 | 158 |
| 360 | 20241014 | 151100 | 7416725100 | 21750 | 21750 | 21750 | 21700 | 118 |
| 361 | 20241014 | 151000 | 7414161450 | 21750 | 21700 | 21800 | 21700 | 1143 |
| 362 | 20241014 | 150900 | 7389298950 | 21750 | 21750 | 21750 | 21700 | 100 |
| 363 | 20241014 | 150800 | 7387127550 | 21700 | 21750 | 21800 | 21700 | 952 |
| 364 | 20241014 | 150700 | 7366425450 | 21750 | 21750 | 21800 | 21750 | 896 |
| 365 | 20241014 | 150600 | 7346932300 | 21750 | 21750 | 21800 | 21750 | 120 |
| 366 | 20241014 | 150500 | 7344321000 | 21800 | 21750 | 21800 | 21750 | 132 |
| 367 | 20241014 | 150400 | 7341448350 | 21800 | 21800 | 21850 | 21750 | 3600 |
| 368 | 20241014 | 150300 | 7262974700 | 21850 | 21800 | 21850 | 21800 | 158 |
| 369 | 20241014 | 150200 | 7259526500 | 21850 | 21850 | 21850 | 21800 | 508 |
| 370 | 20241014 | 150100 | 7248430950 | 21850 | 21850 | 21850 | 21800 | 692 |
| 371 | 20241014 | 150000 | 7233315450 | 21850 | 21850 | 21850 | 21800 | 457 |
| 372 | 20241014 | 145900 | 7223337700 | 21850 | 21850 | 21850 | 21750 | 378 |
| 373 | 20241014 | 145800 | 7215088600 | 21800 | 21800 | 21850 | 21800 | 652 |
| 374 | 20241014 | 145700 | 7200859900 | 21850 | 21850 | 21850 | 21800 | 559 |
| 375 | 20241014 | 145600 | 7188654400 | 21850 | 21750 | 21850 | 21750 | 1331 |
| 376 | 20241014 | 145500 | 7159623800 | 21800 | 21750 | 21800 | 21750 | 298 |
| 377 | 20241014 | 145400 | 7153134450 | 21800 | 21750 | 21800 | 21750 | 629 |
| 378 | 20241014 | 145300 | 7139427450 | 21800 | 21800 | 21800 | 21750 | 503 |
| 379 | 20241014 | 145200 | 7128466650 | 21800 | 21750 | 21800 | 21750 | 433 |
| 380 | 20241014 | 145100 | 7119035900 | 21800 | 21800 | 21800 | 21750 | 298 |
| 381 | 20241014 | 145000 | 7112548000 | 21750 | 21750 | 21800 | 21750 | 754 |
| 382 | 20241014 | 144900 | 7096117850 | 21800 | 21800 | 21800 | 21750 | 192 |
| 383 | 20241014 | 144800 | 7091935700 | 21800 | 21750 | 21800 | 21750 | 382 |
| 384 | 20241014 | 144700 | 7083618100 | 21800 | 21750 | 21800 | 21750 | 2897 |
| 385 | 20241014 | 144600 | 7020577500 | 21750 | 21700 | 21750 | 21650 | 493 |
| 386 | 20241014 | 144500 | 7009863100 | 21700 | 21750 | 21750 | 21700 | 450 |
| 387 | 20241014 | 144400 | 7000081900 | 21700 | 21750 | 21750 | 21700 | 842 |
| 388 | 20241014 | 144300 | 6981789550 | 21750 | 21750 | 21750 | 21700 | 441 |
| 389 | 20241014 | 144200 | 6972204700 | 21750 | 21750 | 21750 | 21700 | 143 |
| 390 | 20241014 | 144100 | 6969097600 | 21700 | 21750 | 21750 | 21700 | 418 |
| 391 | 20241014 | 144000 | 6960016650 | 21750 | 21700 | 21750 | 21700 | 720 |
| 392 | 20241014 | 143900 | 6944368000 | 21700 | 21750 | 21800 | 21700 | 1052 |
| 393 | 20241014 | 143800 | 6921498700 | 21800 | 21750 | 21800 | 21750 | 279 |
| 394 | 20241014 | 143700 | 6915422900 | 21800 | 21750 | 21800 | 21750 | 623 |
| 395 | 20241014 | 143600 | 6901848200 | 21750 | 21800 | 21800 | 21750 | 276 |
| 396 | 20241014 | 143500 | 6895840900 | 21800 | 21750 | 21800 | 21750 | 347 |
| 397 | 20241014 | 143400 | 6888279050 | 21750 | 21800 | 21800 | 21750 | 576 |
| 398 | 20241014 | 143300 | 6875723550 | 21800 | 21800 | 21800 | 21750 | 255 |
| 399 | 20241014 | 143200 | 6870168900 | 21800 | 21800 | 21800 | 21750 | 1326 |
| 400 | 20241014 | 143100 | 6841268650 | 21800 | 21800 | 21800 | 21750 | 646 |
| 401 | 20241014 | 143000 | 6827189000 | 21800 | 21800 | 21800 | 21750 | 268 |
| 402 | 20241014 | 142900 | 6821348450 | 21750 | 21750 | 21800 | 21750 | 561 |
| 403 | 20241014 | 142800 | 6809137950 | 21750 | 21750 | 21800 | 21750 | 1016 |
| 404 | 20241014 | 142700 | 6787008500 | 21750 | 21700 | 21750 | 21700 | 575 |
| 405 | 20241014 | 142600 | 6774509850 | 21700 | 21750 | 21750 | 21700 | 230 |
| 406 | 20241014 | 142500 | 6769508500 | 21700 | 21700 | 21750 | 21700 | 630 |
| 407 | 20241014 | 142400 | 6755811850 | 21700 | 21700 | 21750 | 21700 | 499 |
| 408 | 20241014 | 142300 | 6744970800 | 21750 | 21750 | 21750 | 21700 | 172 |
| 409 | 20241014 | 142200 | 6741232350 | 21750 | 21700 | 21750 | 21650 | 925 |
| 410 | 20241014 | 142100 | 6721151750 | 21650 | 21650 | 21700 | 21650 | 121 |
| 411 | 20241014 | 142000 | 6718529800 | 21700 | 21700 | 21700 | 21650 | 496 |
| 412 | 20241014 | 141900 | 6707775800 | 21650 | 21700 | 21700 | 21650 | 504 |
| 413 | 20241014 | 141800 | 6696843650 | 21700 | 21700 | 21700 | 21650 | 352 |
| 414 | 20241014 | 141700 | 6689207900 | 21650 | 21700 | 21700 | 21650 | 1209 |
| 415 | 20241014 | 141600 | 6662974200 | 21700 | 21650 | 21700 | 21650 | 661 |
| 416 | 20241014 | 141500 | 6648640250 | 21700 | 21700 | 21700 | 21650 | 787 |
| 417 | 20241014 | 141400 | 6631591450 | 21700 | 21650 | 21700 | 21650 | 231 |
| 418 | 20241014 | 141300 | 6626584550 | 21700 | 21700 | 21700 | 21650 | 295 |
| 419 | 20241014 | 141200 | 6620183850 | 21700 | 21650 | 21700 | 21650 | 663 |
| 420 | 20241014 | 141100 | 6605808300 | 21650 | 21650 | 21700 | 21650 | 1097 |
| 421 | 20241014 | 141000 | 6582044450 | 21700 | 21700 | 21750 | 21600 | 2249 |
| 422 | 20241014 | 140900 | 6533278200 | 21700 | 21700 | 21750 | 21700 | 1358 |
| 423 | 20241014 | 140800 | 6503774200 | 21700 | 21750 | 21750 | 21700 | 215 |
| 424 | 20241014 | 140700 | 6499104650 | 21700 | 21700 | 21750 | 21700 | 213 |
| 425 | 20241014 | 140600 | 6494474400 | 21700 | 21700 | 21750 | 21700 | 466 |
| 426 | 20241014 | 140500 | 6484341050 | 21750 | 21700 | 21750 | 21650 | 1155 |
| 427 | 20241014 | 140400 | 6459274900 | 21700 | 21700 | 21750 | 21700 | 178 |
| 428 | 20241014 | 140300 | 6455409650 | 21750 | 21700 | 21750 | 21650 | 594 |
| 429 | 20241014 | 140200 | 6442494200 | 21700 | 21650 | 21700 | 21650 | 496 |
| 430 | 20241014 | 140100 | 6431737300 | 21650 | 21650 | 21700 | 21650 | 158 |
| 431 | 20241014 | 140000 | 6428313800 | 21700 | 21650 | 21700 | 21600 | 1050 |
| 432 | 20241014 | 135900 | 6405560500 | 21700 | 21700 | 21700 | 21600 | 441 |
| 433 | 20241014 | 135800 | 6396006800 | 21700 | 21650 | 21700 | 21650 | 1932 |
| 434 | 20241014 | 135700 | 6354162600 | 21650 | 21650 | 21700 | 21650 | 447 |
| 435 | 20241014 | 135600 | 6344465200 | 21650 | 21700 | 21700 | 21650 | 228 |
| 436 | 20241014 | 135500 | 6339521600 | 21650 | 21700 | 21750 | 21650 | 1968 |
| 437 | 20241014 | 135400 | 6296816450 | 21700 | 21750 | 21750 | 21650 | 365 |
| 438 | 20241014 | 135300 | 6288882350 | 21700 | 21700 | 21750 | 21700 | 713 |
| 439 | 20241014 | 135200 | 6273405700 | 21750 | 21750 | 21750 | 21700 | 362 |
| 440 | 20241014 | 135100 | 6265537100 | 21750 | 21650 | 21750 | 21650 | 381 |
| 441 | 20241014 | 135000 | 6257267200 | 21700 | 21700 | 21700 | 21650 | 893 |
| 442 | 20241014 | 134900 | 6237913850 | 21700 | 21700 | 21750 | 21650 | 340 |
| 443 | 20241014 | 134800 | 6230533200 | 21700 | 21650 | 21700 | 21650 | 656 |
| 444 | 20241014 | 134700 | 6216301450 | 21700 | 21650 | 21700 | 21650 | 259 |
| 445 | 20241014 | 134600 | 6210681400 | 21700 | 21650 | 21700 | 21600 | 622 |
| 446 | 20241014 | 134500 | 6197212100 | 21650 | 21700 | 21700 | 21600 | 671 |
| 447 | 20241014 | 134400 | 6182683050 | 21700 | 21650 | 21700 | 21650 | 680 |
| 448 | 20241014 | 134300 | 6167937700 | 21650 | 21650 | 21700 | 21650 | 317 |
| 449 | 20241014 | 134200 | 6161060950 | 21600 | 21650 | 21700 | 21600 | 279 |
| 450 | 20241014 | 134100 | 6155019000 | 21700 | 21650 | 21700 | 21650 | 618 |
| 451 | 20241014 | 134000 | 6141610550 | 21650 | 21700 | 21700 | 21600 | 542 |
| 452 | 20241014 | 133900 | 6129877600 | 21700 | 21650 | 21700 | 21650 | 235 |
| 453 | 20241014 | 133800 | 6124778250 | 21650 | 21650 | 21700 | 21600 | 673 |
| 454 | 20241014 | 133700 | 6110211250 | 21650 | 21600 | 21650 | 21600 | 499 |
| 455 | 20241014 | 133600 | 6099423450 | 21600 | 21650 | 21700 | 21600 | 613 |
| 456 | 20241014 | 133500 | 6086150450 | 21650 | 21600 | 21700 | 21600 | 1316 |
| 457 | 20241014 | 133400 | 6057688800 | 21600 | 21650 | 21750 | 21600 | 1062 |
| 458 | 20241014 | 133300 | 6034694000 | 21650 | 21700 | 21750 | 21650 | 569 |
| 459 | 20241014 | 133200 | 6022359300 | 21750 | 21700 | 21750 | 21650 | 694 |
| 460 | 20241014 | 133100 | 6007300200 | 21700 | 21650 | 21700 | 21600 | 263 |
| 461 | 20241014 | 133000 | 6001599100 | 21700 | 21700 | 21700 | 21600 | 895 |
| 462 | 20241014 | 132900 | 5982233050 | 21650 | 21650 | 21700 | 21650 | 442 |
| 463 | 20241014 | 132800 | 5972644250 | 21700 | 21700 | 21700 | 21600 | 588 |
| 464 | 20241014 | 132700 | 5959905150 | 21700 | 21700 | 21700 | 21700 | 88 |
| 465 | 20241014 | 132600 | 5957995550 | 21700 | 21700 | 21750 | 21700 | 601 |
| 466 | 20241014 | 132500 | 5944943300 | 21700 | 21700 | 21750 | 21650 | 529 |
| 467 | 20241014 | 132400 | 5933472250 | 21700 | 21750 | 21750 | 21650 | 492 |
| 468 | 20241014 | 132300 | 5922795050 | 21750 | 21750 | 21750 | 21700 | 491 |
| 469 | 20241014 | 132200 | 5912115850 | 21750 | 21750 | 21750 | 21750 | 224 |
| 470 | 20241014 | 132100 | 5907243850 | 21750 | 21700 | 21750 | 21650 | 31 |
| 471 | 20241014 | 132000 | 5906570050 | 21750 | 21750 | 21750 | 21650 | 1080 |
| 472 | 20241014 | 131900 | 5883111100 | 21750 | 21750 | 21750 | 21650 | 498 |
| 473 | 20241014 | 131800 | 5872292500 | 21750 | 21750 | 21750 | 21750 | 29 |
| 474 | 20241014 | 131700 | 5871661750 | 21700 | 21700 | 21750 | 21700 | 526 |
| 475 | 20241014 | 131600 | 5860247250 | 21650 | 21650 | 21700 | 21650 | 146 |
| 476 | 20241014 | 131500 | 5857083750 | 21700 | 21700 | 21700 | 21650 | 648 |
| 477 | 20241014 | 131400 | 5843039300 | 21750 | 21750 | 21750 | 21750 | 147 |
| 478 | 20241014 | 131300 | 5839842050 | 21750 | 21750 | 21750 | 21750 | 556 |
| 479 | 20241014 | 131200 | 5827749050 | 21700 | 21750 | 21750 | 21700 | 191 |
| 480 | 20241014 | 131100 | 5823601650 | 21750 | 21750 | 21750 | 21700 | 122 |
| 481 | 20241014 | 131000 | 5820948200 | 21750 | 21700 | 21750 | 21650 | 1032 |
| 482 | 20241014 | 130900 | 5798559600 | 21700 | 21750 | 21750 | 21650 | 581 |
| 483 | 20241014 | 130800 | 5785954150 | 21750 | 21750 | 21750 | 21700 | 115 |
| 484 | 20241014 | 130700 | 5783456300 | 21750 | 21750 | 21750 | 21750 | 347 |
| 485 | 20241014 | 130600 | 5775909050 | 21750 | 21700 | 21750 | 21700 | 306 |
| 486 | 20241014 | 130500 | 5769255300 | 21750 | 21750 | 21750 | 21700 | 552 |
| 487 | 20241014 | 130400 | 5757276400 | 21750 | 21700 | 21750 | 21700 | 593 |
| 488 | 20241014 | 130300 | 5744382050 | 21750 | 21750 | 21750 | 21700 | 68 |
| 489 | 20241014 | 130200 | 5742904450 | 21750 | 21750 | 21750 | 21700 | 181 |
| 490 | 20241014 | 130100 | 5738967950 | 21750 | 21750 | 21750 | 21750 | 316 |
| 491 | 20241014 | 130000 | 5732094950 | 21750 | 21800 | 21800 | 21700 | 688 |
| 492 | 20241014 | 125900 | 5717148050 | 21800 | 21800 | 21800 | 21800 | 34 |
| 493 | 20241014 | 125800 | 5716406850 | 21800 | 21700 | 21800 | 21700 | 1014 |
| 494 | 20241014 | 125700 | 5694377600 | 21700 | 21700 | 21700 | 21700 | 167 |
| 495 | 20241014 | 125600 | 5690753700 | 21700 | 21700 | 21700 | 21650 | 177 |
| 496 | 20241014 | 125500 | 5686916300 | 21700 | 21700 | 21700 | 21650 | 741 |
| 497 | 20241014 | 125400 | 5670854450 | 21650 | 21750 | 21750 | 21650 | 192 |
| 498 | 20241014 | 125300 | 5666680650 | 21750 | 21750 | 21750 | 21700 | 141 |
| 499 | 20241014 | 125200 | 5663618250 | 21750 | 21700 | 21750 | 21650 | 585 |
| 500 | 20241014 | 125100 | 5650910950 | 21750 | 21700 | 21750 | 21700 | 39 |
| 501 | 20241014 | 125000 | 5650063300 | 21700 | 21750 | 21750 | 21650 | 738 |
| 502 | 20241014 | 124900 | 5634065400 | 21750 | 21750 | 21750 | 21750 | 405 |
| 503 | 20241014 | 124800 | 5625256650 | 21750 | 21750 | 21750 | 21700 | 184 |
| 504 | 20241014 | 124700 | 5621258050 | 21750 | 21750 | 21750 | 21750 | 201 |
| 505 | 20241014 | 124600 | 5616886300 | 21750 | 21750 | 21750 | 21750 | 45 |
| 506 | 20241014 | 124500 | 5615907550 | 21750 | 21800 | 21800 | 21700 | 1061 |
| 507 | 20241014 | 124400 | 5592835450 | 21800 | 21800 | 21800 | 21750 | 198 |
| 508 | 20241014 | 124300 | 5588522450 | 21800 | 21750 | 21800 | 21750 | 292 |
| 509 | 20241014 | 124200 | 5582170450 | 21750 | 21750 | 21750 | 21650 | 631 |
| 510 | 20241014 | 124100 | 5568452550 | 21750 | 21700 | 21800 | 21700 | 277 |
| 511 | 20241014 | 124000 | 5562430550 | 21700 | 21750 | 21800 | 21700 | 846 |
| 512 | 20241014 | 123900 | 5544064550 | 21800 | 21700 | 21800 | 21700 | 1132 |
| 513 | 20241014 | 123800 | 5519475650 | 21700 | 21700 | 21800 | 21700 | 801 |
| 514 | 20241014 | 123700 | 5502082150 | 21700 | 21750 | 21800 | 21700 | 880 |
| 515 | 20241014 | 123600 | 5482948300 | 21750 | 21800 | 21800 | 21700 | 594 |
| 516 | 20241014 | 123500 | 5470013050 | 21800 | 21800 | 21800 | 21750 | 1138 |
| 517 | 20241014 | 123400 | 5445221800 | 21850 | 21800 | 21850 | 21800 | 163 |
| 518 | 20241014 | 123300 | 5441666750 | 21800 | 21800 | 21800 | 21750 | 659 |
| 519 | 20241014 | 123200 | 5427312050 | 21800 | 21800 | 21800 | 21700 | 295 |
| 520 | 20241014 | 123100 | 5420891150 | 21750 | 21850 | 21850 | 21750 | 1348 |
| 521 | 20241014 | 123000 | 5391558550 | 21850 | 21800 | 21850 | 21750 | 1129 |
| 522 | 20241014 | 122900 | 5366919250 | 21850 | 21850 | 21850 | 21850 | 804 |
| 523 | 20241014 | 122800 | 5349351850 | 21850 | 21850 | 21850 | 21800 | 302 |
| 524 | 20241014 | 122700 | 5342766800 | 21850 | 21800 | 21850 | 21800 | 447 |
| 525 | 20241014 | 122600 | 5333019500 | 21800 | 21800 | 21800 | 21800 | 95 |
| 526 | 20241014 | 122500 | 5330948500 | 21800 | 21750 | 21800 | 21700 | 433 |
| 527 | 20241014 | 122400 | 5321537700 | 21800 | 21750 | 21800 | 21750 | 1902 |
| 528 | 20241014 | 122300 | 5280116400 | 21750 | 21750 | 21750 | 21700 | 263 |
| 529 | 20241014 | 122200 | 5274396700 | 21750 | 21750 | 21750 | 21750 | 13 |
| 530 | 20241014 | 122100 | 5274113950 | 21750 | 21700 | 21750 | 21700 | 468 |
| 531 | 20241014 | 122000 | 5263935450 | 21700 | 21750 | 21750 | 21650 | 1093 |
| 532 | 20241014 | 121900 | 5240227000 | 21750 | 21750 | 21750 | 21750 | 221 |
| 533 | 20241014 | 121800 | 5235420250 | 21750 | 21700 | 21750 | 21700 | 394 |
| 534 | 20241014 | 121700 | 5226867300 | 21750 | 21650 | 21750 | 21600 | 1740 |
| 535 | 20241014 | 121600 | 5189166450 | 21650 | 21700 | 21700 | 21600 | 228 |
| 536 | 20241014 | 121500 | 5184230450 | 21700 | 21650 | 21700 | 21600 | 648 |
| 537 | 20241014 | 121400 | 5170194300 | 21600 | 21650 | 21700 | 21600 | 822 |
| 538 | 20241014 | 121300 | 5152397700 | 21650 | 21650 | 21650 | 21600 | 236 |
| 539 | 20241014 | 121200 | 5147290300 | 21650 | 21700 | 21700 | 21600 | 701 |
| 540 | 20241014 | 121100 | 5132124950 | 21700 | 21650 | 21700 | 21600 | 268 |
| 541 | 20241014 | 121000 | 5126314850 | 21650 | 21700 | 21700 | 21600 | 578 |
| 542 | 20241014 | 120900 | 5113816200 | 21700 | 21700 | 21700 | 21650 | 718 |
| 543 | 20241014 | 120800 | 5098260950 | 21650 | 21650 | 21650 | 21600 | 1409 |
| 544 | 20241014 | 120700 | 5067789650 | 21650 | 21600 | 21650 | 21600 | 269 |
| 545 | 20241014 | 120600 | 5061970050 | 21650 | 21600 | 21650 | 21600 | 115 |
| 546 | 20241014 | 120500 | 5059485400 | 21650 | 21600 | 21650 | 21550 | 1214 |
| 547 | 20241014 | 120400 | 5033250000 | 21600 | 21650 | 21700 | 21600 | 222 |
| 548 | 20241014 | 120300 | 5028447150 | 21700 | 21650 | 21700 | 21650 | 1513 |
| 549 | 20241014 | 120200 | 4995677900 | 21650 | 21650 | 21700 | 21650 | 867 |
| 550 | 20241014 | 120100 | 4976907000 | 21650 | 21600 | 21650 | 21600 | 474 |
| 551 | 20241014 | 120000 | 4966668250 | 21550 | 21600 | 21650 | 21550 | 725 |
| 552 | 20241014 | 115900 | 4951018250 | 21550 | 21650 | 21650 | 21550 | 959 |
| 553 | 20241014 | 115800 | 4930302100 | 21600 | 21650 | 21650 | 21550 | 310 |
| 554 | 20241014 | 115700 | 4923600600 | 21600 | 21550 | 21650 | 21550 | 385 |
| 555 | 20241014 | 115600 | 4915287400 | 21600 | 21600 | 21650 | 21600 | 1245 |
| 556 | 20241014 | 115500 | 4888371200 | 21600 | 21650 | 21650 | 21600 | 722 |
| 557 | 20241014 | 115400 | 4872775100 | 21650 | 21600 | 21650 | 21600 | 350 |
| 558 | 20241014 | 115300 | 4865201200 | 21600 | 21650 | 21700 | 21600 | 885 |
| 559 | 20241014 | 115200 | 4846051450 | 21650 | 21700 | 21700 | 21650 | 484 |
| 560 | 20241014 | 115100 | 4835564550 | 21650 | 21650 | 21700 | 21650 | 944 |
| 561 | 20241014 | 115000 | 4815126900 | 21650 | 21650 | 21650 | 21550 | 1225 |
| 562 | 20241014 | 114900 | 4788647800 | 21650 | 21600 | 21650 | 21600 | 234 |
| 563 | 20241014 | 114800 | 4783592150 | 21600 | 21600 | 21650 | 21600 | 391 |
| 564 | 20241014 | 114700 | 4775136300 | 21600 | 21650 | 21650 | 21600 | 400 |
| 565 | 20241014 | 114600 | 4766490500 | 21650 | 21650 | 21700 | 21650 | 564 |
| 566 | 20241014 | 114500 | 4754279600 | 21650 | 21600 | 21650 | 21600 | 735 |
| 567 | 20241014 | 114400 | 4738401100 | 21600 | 21600 | 21650 | 21600 | 831 |
| 568 | 20241014 | 114300 | 4720441700 | 21600 | 21550 | 21650 | 21550 | 1316 |
| 569 | 20241014 | 114200 | 4691997500 | 21550 | 21500 | 21650 | 21500 | 1336 |
| 570 | 20241014 | 114100 | 4663168200 | 21500 | 21550 | 21600 | 21500 | 902 |
| 571 | 20241014 | 114000 | 4643731750 | 21550 | 21600 | 21650 | 21550 | 1120 |
| 572 | 20241014 | 113900 | 4619564350 | 21600 | 21550 | 21600 | 21550 | 872 |
| 573 | 20241014 | 113800 | 4600735400 | 21600 | 21550 | 21600 | 21500 | 427 |
| 574 | 20241014 | 113700 | 4591530550 | 21600 | 21600 | 21600 | 21500 | 658 |
| 575 | 20241014 | 113600 | 4577357650 | 21550 | 21500 | 21550 | 21450 | 796 |
| 576 | 20241014 | 113500 | 4560217300 | 21500 | 21550 | 21550 | 21500 | 581 |
| 577 | 20241014 | 113400 | 4547724850 | 21550 | 21500 | 21550 | 21500 | 648 |
| 578 | 20241014 | 113300 | 4533770950 | 21500 | 21550 | 21550 | 21500 | 308 |
| 579 | 20241014 | 113200 | 4527146150 | 21500 | 21550 | 21600 | 21500 | 461 |
| 580 | 20241014 | 113100 | 4517206300 | 21600 | 21550 | 21600 | 21550 | 723 |
| 581 | 20241014 | 113000 | 4501609050 | 21550 | 21550 | 21600 | 21500 | 756 |
| 582 | 20241014 | 112900 | 4485324600 | 21550 | 21550 | 21650 | 21550 | 928 |
| 583 | 20241014 | 112800 | 4465322000 | 21600 | 21600 | 21650 | 21600 | 743 |
| 584 | 20241014 | 112700 | 4449264350 | 21600 | 21600 | 21650 | 21550 | 120 |
| 585 | 20241014 | 112600 | 4446672750 | 21600 | 21650 | 21650 | 21550 | 463 |
| 586 | 20241014 | 112500 | 4436667950 | 21650 | 21600 | 21650 | 21550 | 843 |
| 587 | 20241014 | 112400 | 4418451700 | 21600 | 21650 | 21650 | 21600 | 784 |
| 588 | 20241014 | 112300 | 4401515250 | 21600 | 21650 | 21650 | 21600 | 344 |
| 589 | 20241014 | 112200 | 4394083900 | 21650 | 21600 | 21650 | 21550 | 906 |
| 590 | 20241014 | 112100 | 4374515350 | 21550 | 21550 | 21600 | 21550 | 280 |
| 591 | 20241014 | 112000 | 4368477600 | 21600 | 21550 | 21600 | 21550 | 836 |
| 592 | 20241014 | 111900 | 4350452350 | 21600 | 21600 | 21600 | 21550 | 351 |
| 593 | 20241014 | 111800 | 4342881650 | 21550 | 21500 | 21600 | 21500 | 158 |
| 594 | 20241014 | 111700 | 4339480100 | 21550 | 21550 | 21600 | 21550 | 985 |
| 595 | 20241014 | 111600 | 4318241350 | 21600 | 21600 | 21600 | 21550 | 191 |
| 596 | 20241014 | 111500 | 4314124300 | 21600 | 21600 | 21600 | 21500 | 892 |
| 597 | 20241014 | 111400 | 4294892600 | 21550 | 21600 | 21600 | 21550 | 416 |
| 598 | 20241014 | 111300 | 4285921250 | 21600 | 21550 | 21600 | 21550 | 1254 |
| 599 | 20241014 | 111200 | 4258887500 | 21600 | 21600 | 21600 | 21500 | 828 |
| 600 | 20241014 | 111100 | 4241029000 | 21550 | 21550 | 21600 | 21550 | 451 |
| 601 | 20241014 | 111000 | 4231304100 | 21550 | 21550 | 21600 | 21550 | 1381 |
| 602 | 20241014 | 110900 | 4201539050 | 21600 | 21600 | 21600 | 21550 | 568 |
| 603 | 20241014 | 110800 | 4189273650 | 21550 | 21550 | 21600 | 21550 | 226 |
| 604 | 20241014 | 110700 | 4184401100 | 21600 | 21600 | 21650 | 21600 | 349 |
| 605 | 20241014 | 110600 | 4176855100 | 21650 | 21600 | 21650 | 21550 | 808 |
| 606 | 20241014 | 110500 | 4159405900 | 21550 | 21600 | 21600 | 21550 | 934 |
| 607 | 20241014 | 110400 | 4139262500 | 21600 | 21600 | 21600 | 21550 | 384 |
| 608 | 20241014 | 110300 | 4130983250 | 21550 | 21550 | 21600 | 21550 | 926 |
| 609 | 20241014 | 110200 | 4111026700 | 21550 | 21500 | 21550 | 21500 | 269 |
| 610 | 20241014 | 110100 | 4105241950 | 21500 | 21550 | 21550 | 21450 | 1159 |
| 611 | 20241014 | 110000 | 4080312050 | 21450 | 21550 | 21600 | 21450 | 1182 |
| 612 | 20241014 | 105900 | 4054866750 | 21550 | 21550 | 21600 | 21550 | 1591 |
| 613 | 20241014 | 105800 | 4020572750 | 21550 | 21550 | 21550 | 21500 | 539 |
| 614 | 20241014 | 105700 | 4008977650 | 21550 | 21450 | 21550 | 21450 | 652 |
| 615 | 20241014 | 105600 | 3994962650 | 21500 | 21500 | 21500 | 21400 | 950 |
| 616 | 20241014 | 105500 | 3974562100 | 21450 | 21450 | 21500 | 21400 | 1489 |
| 617 | 20241014 | 105400 | 3942624600 | 21500 | 21400 | 21500 | 21400 | 1574 |
| 618 | 20241014 | 105300 | 3908866300 | 21400 | 21450 | 21450 | 21350 | 6679 |
| 619 | 20241014 | 105200 | 3765906350 | 21500 | 21500 | 21500 | 21450 | 148 |
| 620 | 20241014 | 105100 | 3762727950 | 21500 | 21450 | 21500 | 21400 | 2560 |
| 621 | 20241014 | 105000 | 3707795750 | 21500 | 21450 | 21500 | 21450 | 986 |
| 622 | 20241014 | 104900 | 3686640450 | 21500 | 21500 | 21500 | 21450 | 483 |
| 623 | 20241014 | 104800 | 3676270350 | 21450 | 21450 | 21500 | 21450 | 607 |
| 624 | 20241014 | 104700 | 3663246100 | 21450 | 21450 | 21500 | 21450 | 1295 |
| 625 | 20241014 | 104600 | 3635444650 | 21450 | 21450 | 21500 | 21450 | 3107 |
| 626 | 20241014 | 104500 | 3568798500 | 21450 | 21500 | 21550 | 21450 | 2095 |
| 627 | 20241014 | 104400 | 3523832750 | 21500 | 21500 | 21550 | 21500 | 407 |
| 628 | 20241014 | 104300 | 3515081850 | 21500 | 21450 | 21500 | 21450 | 713 |
| 629 | 20241014 | 104200 | 3499777850 | 21500 | 21500 | 21550 | 21450 | 489 |
| 630 | 20241014 | 104100 | 3489263750 | 21500 | 21550 | 21550 | 21450 | 1398 |
| 631 | 20241014 | 104000 | 3459184500 | 21550 | 21550 | 21550 | 21450 | 702 |
| 632 | 20241014 | 103900 | 3444104650 | 21550 | 21550 | 21550 | 21500 | 837 |
| 633 | 20241014 | 103800 | 3426108200 | 21500 | 21550 | 21550 | 21500 | 419 |
| 634 | 20241014 | 103700 | 3417082350 | 21550 | 21500 | 21550 | 21450 | 2181 |
| 635 | 20241014 | 103600 | 3370185200 | 21500 | 21500 | 21550 | 21500 | 767 |
| 636 | 20241014 | 103500 | 3353691300 | 21550 | 21550 | 21550 | 21500 | 1230 |
| 637 | 20241014 | 103400 | 3327220200 | 21500 | 21600 | 21600 | 21500 | 580 |
| 638 | 20241014 | 103300 | 3314715850 | 21600 | 21550 | 21600 | 21500 | 1111 |
| 639 | 20241014 | 103200 | 3290773950 | 21500 | 21500 | 21550 | 21500 | 1036 |
| 640 | 20241014 | 103100 | 3268471800 | 21500 | 21500 | 21550 | 21500 | 117 |
| 641 | 20241014 | 103000 | 3265956050 | 21550 | 21500 | 21550 | 21450 | 1002 |
| 642 | 20241014 | 102900 | 3244410500 | 21500 | 21450 | 21550 | 21450 | 1303 |
| 643 | 20241014 | 102800 | 3216398850 | 21450 | 21500 | 21550 | 21450 | 1849 |
| 644 | 20241014 | 102700 | 3176676450 | 21550 | 21550 | 21550 | 21500 | 235 |
| 645 | 20241014 | 102600 | 3171620800 | 21500 | 21550 | 21600 | 21500 | 864 |
| 646 | 20241014 | 102500 | 3153000100 | 21550 | 21550 | 21550 | 21500 | 533 |
| 647 | 20241014 | 102400 | 3141538750 | 21500 | 21500 | 21550 | 21500 | 449 |
| 648 | 20241014 | 102300 | 3131878700 | 21500 | 21550 | 21550 | 21500 | 536 |
| 649 | 20241014 | 102200 | 3120337300 | 21550 | 21550 | 21550 | 21500 | 624 |
| 650 | 20241014 | 102100 | 3106905850 | 21550 | 21550 | 21550 | 21500 | 203 |
| 651 | 20241014 | 102000 | 3102537350 | 21500 | 21600 | 21600 | 21500 | 1492 |
| 652 | 20241014 | 101900 | 3070379400 | 21600 | 21600 | 21600 | 21550 | 169 |
| 653 | 20241014 | 101800 | 3066736050 | 21600 | 21650 | 21650 | 21550 | 814 |
| 654 | 20241014 | 101700 | 3049161550 | 21600 | 21600 | 21650 | 21600 | 565 |
| 655 | 20241014 | 101600 | 3036956150 | 21600 | 21600 | 21650 | 21600 | 3168 |
| 656 | 20241014 | 101500 | 2968503450 | 21650 | 21650 | 21650 | 21600 | 353 |
| 657 | 20241014 | 101400 | 2960874800 | 21650 | 21600 | 21650 | 21550 | 1227 |
| 658 | 20241014 | 101300 | 2934368700 | 21600 | 21650 | 21650 | 21550 | 782 |
| 659 | 20241014 | 101200 | 2917492300 | 21600 | 21600 | 21650 | 21600 | 1312 |
| 660 | 20241014 | 101100 | 2889144200 | 21600 | 21650 | 21650 | 21550 | 562 |
| 661 | 20241014 | 101000 | 2877005900 | 21650 | 21650 | 21650 | 21550 | 1010 |
| 662 | 20241014 | 100900 | 2855164000 | 21650 | 21650 | 21650 | 21600 | 104 |
| 663 | 20241014 | 100800 | 2852915900 | 21650 | 21650 | 21650 | 21600 | 905 |
| 664 | 20241014 | 100700 | 2833360650 | 21650 | 21600 | 21650 | 21600 | 456 |
| 665 | 20241014 | 100600 | 2823491850 | 21650 | 21600 | 21650 | 21600 | 698 |
| 666 | 20241014 | 100500 | 2808399500 | 21600 | 21700 | 21700 | 21600 | 1203 |
| 667 | 20241014 | 100400 | 2782391650 | 21700 | 21600 | 21700 | 21600 | 844 |
| 668 | 20241014 | 100300 | 2764117100 | 21600 | 21650 | 21650 | 21600 | 400 |
| 669 | 20241014 | 100200 | 2755467850 | 21650 | 21600 | 21650 | 21600 | 671 |
| 670 | 20241014 | 100100 | 2740965350 | 21600 | 21550 | 21650 | 21500 | 1520 |
| 671 | 20241014 | 100000 | 2708170650 | 21550 | 21450 | 21550 | 21450 | 1063 |
| 672 | 20241014 | 095900 | 2685302600 | 21500 | 21450 | 21500 | 21450 | 723 |
| 673 | 20241014 | 095800 | 2669793800 | 21500 | 21450 | 21500 | 21450 | 953 |
| 674 | 20241014 | 095700 | 2649326300 | 21450 | 21500 | 21500 | 21450 | 2285 |
| 675 | 20241014 | 095600 | 2600219800 | 21500 | 21500 | 21550 | 21500 | 790 |
| 676 | 20241014 | 095500 | 2583215050 | 21500 | 21550 | 21600 | 21500 | 2038 |
| 677 | 20241014 | 095400 | 2539305700 | 21550 | 21500 | 21550 | 21450 | 2322 |
| 678 | 20241014 | 095300 | 2489402050 | 21500 | 21500 | 21500 | 21450 | 705 |
| 679 | 20241014 | 095200 | 2474273600 | 21500 | 21450 | 21500 | 21400 | 1493 |
| 680 | 20241014 | 095100 | 2442288850 | 21400 | 21500 | 21500 | 21400 | 3043 |
| 681 | 20241014 | 095000 | 2377040450 | 21450 | 21500 | 21600 | 21450 | 3918 |
| 682 | 20241014 | 094900 | 2292773500 | 21550 | 21550 | 21550 | 21450 | 1031 |
| 683 | 20241014 | 094800 | 2270604500 | 21500 | 21450 | 21550 | 21400 | 7399 |
| 684 | 20241014 | 094700 | 2111862400 | 21450 | 21450 | 21500 | 21450 | 919 |
| 685 | 20241014 | 094600 | 2092146300 | 21450 | 21500 | 21550 | 21450 | 2707 |
| 686 | 20241014 | 094500 | 2034025750 | 21500 | 21550 | 21600 | 21500 | 3928 |
| 687 | 20241014 | 094400 | 1949439350 | 21600 | 21650 | 21650 | 21550 | 2564 |
| 688 | 20241014 | 094300 | 1894061350 | 21650 | 21600 | 21700 | 21600 | 2221 |
| 689 | 20241014 | 094200 | 1846018400 | 21600 | 21650 | 21650 | 21600 | 2342 |
| 690 | 20241014 | 094100 | 1795406450 | 21600 | 21700 | 21750 | 21600 | 5366 |
| 691 | 20241014 | 094000 | 1679116400 | 21700 | 21800 | 21800 | 21700 | 1019 |
| 692 | 20241014 | 093900 | 1656986850 | 21750 | 21800 | 21800 | 21750 | 3790 |
| 693 | 20241014 | 093800 | 1574456550 | 21800 | 21850 | 21850 | 21800 | 492 |
| 694 | 20241014 | 093700 | 1563728750 | 21850 | 21850 | 21950 | 21800 | 2690 |
| 695 | 20241014 | 093600 | 1504962350 | 21900 | 21900 | 21900 | 21850 | 6581 |
| 696 | 20241014 | 093500 | 1360847800 | 21950 | 21950 | 21950 | 21900 | 898 |
| 697 | 20241014 | 093400 | 1341150850 | 21900 | 21950 | 21950 | 21900 | 1694 |
| 698 | 20241014 | 093300 | 1303996650 | 21950 | 21900 | 21950 | 21900 | 157 |
| 699 | 20241014 | 093200 | 1300557400 | 21900 | 21950 | 22000 | 21900 | 1716 |
| 700 | 20241014 | 093100 | 1262896850 | 21950 | 21900 | 21950 | 21900 | 226 |
| 701 | 20241014 | 093000 | 1257941600 | 21900 | 21900 | 21950 | 21900 | 431 |
| 702 | 20241014 | 092900 | 1248502350 | 21950 | 21950 | 21950 | 21900 | 225 |
| 703 | 20241014 | 092800 | 1243570600 | 21900 | 21900 | 21950 | 21900 | 553 |
| 704 | 20241014 | 092700 | 1231458400 | 21950 | 21900 | 21950 | 21900 | 849 |
| 705 | 20241014 | 092600 | 1212863450 | 21900 | 21950 | 22000 | 21900 | 1044 |
| 706 | 20241014 | 092500 | 1189987850 | 21950 | 21950 | 22000 | 21900 | 395 |
| 707 | 20241014 | 092400 | 1181326700 | 21950 | 22000 | 22050 | 21950 | 2952 |
| 708 | 20241014 | 092300 | 1116468700 | 22000 | 21950 | 22000 | 21950 | 379 |
| 709 | 20241014 | 092200 | 1108146600 | 21950 | 22000 | 22050 | 21950 | 1345 |
| 710 | 20241014 | 092100 | 1078604850 | 22050 | 21950 | 22050 | 21950 | 1270 |
| 711 | 20241014 | 092000 | 1050677050 | 21950 | 22100 | 22150 | 21950 | 4983 |
| 712 | 20241014 | 091900 | 940935850 | 22150 | 22150 | 22150 | 22150 | 721 |
| 713 | 20241014 | 091800 | 924965700 | 22200 | 22200 | 22250 | 22200 | 695 |
| 714 | 20241014 | 091700 | 909532950 | 22200 | 22150 | 22300 | 22150 | 640 |
| 715 | 20241014 | 091600 | 895287750 | 22200 | 22150 | 22300 | 22100 | 7748 |
| 716 | 20241014 | 091500 | 722739700 | 22100 | 22100 | 22300 | 22100 | 1052 |
| 717 | 20241014 | 091400 | 699419700 | 22100 | 22200 | 22350 | 22050 | 1667 |
| 718 | 20241014 | 091300 | 662474700 | 22100 | 22100 | 22300 | 22100 | 855 |
| 719 | 20241014 | 091200 | 643495900 | 22100 | 22200 | 22300 | 22050 | 1493 |
| 720 | 20241014 | 091100 | 610426600 | 22150 | 22250 | 22350 | 22150 | 1131 |
| 721 | 20241014 | 091000 | 585276800 | 22200 | 22200 | 22400 | 22200 | 804 |
| 722 | 20241014 | 090900 | 567373600 | 22250 | 22150 | 22300 | 22150 | 1120 |
| 723 | 20241014 | 090800 | 542466700 | 22150 | 22100 | 22150 | 22100 | 1286 |
| 724 | 20241014 | 090700 | 514020150 | 22100 | 22050 | 22150 | 22050 | 3994 |
| 725 | 20241014 | 090600 | 425906600 | 22100 | 22050 | 22100 | 22050 | 1949 |
| 726 | 20241014 | 090500 | 382930550 | 22050 | 22050 | 22100 | 22050 | 1360 |
| 727 | 20241014 | 090400 | 352937550 | 22100 | 22150 | 22150 | 22000 | 2346 |
| 728 | 20241014 | 090300 | 301082250 | 22150 | 22300 | 22450 | 22150 | 5327 |
| 729 | 20241014 | 090200 | 182482100 | 22300 | 22350 | 22400 | 22200 | 1570 |
| 730 | 20241014 | 090100 | 147405950 | 22350 | 22350 | 22450 | 22300 | 3931 |
| 731 | 20241014 | 090000 | 59459700 | 22300 | 22200 | 22350 | 22200 | 2654 |