38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 3 | 20240904 | 205700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240904 | 205600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240904 | 205500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240904 | 205400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240904 | 205300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240904 | 205200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240904 | 205100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240904 | 205000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240904 | 204900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240904 | 204800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240904 | 204700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240904 | 204600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240904 | 204500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240904 | 204400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240904 | 204300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240904 | 204200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240904 | 204100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240904 | 204000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240904 | 203900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240904 | 203800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240904 | 203700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240904 | 203600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240904 | 203500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240904 | 203400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240904 | 203300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240904 | 203200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240904 | 203100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240904 | 203000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240904 | 202900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240904 | 202800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 33 | 20240904 | 202700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240904 | 202600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240904 | 202500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240904 | 202400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240904 | 202300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240904 | 202200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240904 | 202100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240904 | 202000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240904 | 201900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240904 | 201800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240904 | 201700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240904 | 201600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240904 | 201500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240904 | 201400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240904 | 201300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240904 | 201200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240904 | 201100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240904 | 201000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240904 | 200900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240904 | 200800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240904 | 200700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240904 | 200600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240904 | 200500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240904 | 200400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240904 | 200300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240904 | 200200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240904 | 200100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240904 | 200000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240904 | 195900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240904 | 195800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 63 | 20240904 | 195700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240904 | 195600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240904 | 195500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240904 | 195400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240904 | 195300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240904 | 195200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240904 | 195100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240904 | 195000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240904 | 194900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240904 | 194800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240904 | 194700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240904 | 194600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240904 | 194500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240904 | 194400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240904 | 194300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240904 | 194200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240904 | 194100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240904 | 194000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240904 | 193900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240904 | 193800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240904 | 193700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240904 | 193600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240904 | 193500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240904 | 193400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240904 | 193300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240904 | 193200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240904 | 193100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240904 | 193000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240904 | 192900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240904 | 192800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 93 | 20240904 | 192700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240904 | 192600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240904 | 192500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240904 | 192400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240904 | 192300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240904 | 192200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240904 | 192100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240904 | 192000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240904 | 191900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240904 | 191800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240904 | 191700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240904 | 191600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240904 | 191500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240904 | 191400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240904 | 191300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240904 | 191200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240904 | 191100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240904 | 191000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240904 | 190900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240904 | 190800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240904 | 190700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240904 | 190600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240904 | 190500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240904 | 190400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240904 | 190300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240904 | 190200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240904 | 190100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240904 | 190000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240904 | 185900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240904 | 185800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 123 | 20240904 | 185700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240904 | 185600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240904 | 185500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240904 | 185400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240904 | 185300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240904 | 185200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240904 | 185100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240904 | 185000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240904 | 184900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240904 | 184800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240904 | 184700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240904 | 184600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240904 | 184500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240904 | 184400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240904 | 184300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240904 | 184200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240904 | 184100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240904 | 184000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240904 | 183900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240904 | 183800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240904 | 183700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240904 | 183600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240904 | 183500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240904 | 183400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240904 | 183300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240904 | 183200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240904 | 183100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240904 | 183000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240904 | 182900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240904 | 182800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 153 | 20240904 | 182700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240904 | 182600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240904 | 182500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240904 | 182400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240904 | 182300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240904 | 182200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240904 | 182100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240904 | 182000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240904 | 181900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240904 | 181800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240904 | 181700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240904 | 181600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240904 | 181500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240904 | 181400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240904 | 181300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240904 | 181200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240904 | 181100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240904 | 181000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240904 | 180900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240904 | 180800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240904 | 180700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240904 | 180600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240904 | 180500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240904 | 180400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240904 | 180300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240904 | 180200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240904 | 180100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240904 | 180000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240904 | 175900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240904 | 175800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 183 | 20240904 | 175700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240904 | 175600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240904 | 175500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240904 | 175400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240904 | 175300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240904 | 175200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240904 | 175100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240904 | 175000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240904 | 174900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240904 | 174800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240904 | 174700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240904 | 174600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240904 | 174500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240904 | 174400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240904 | 174300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240904 | 174200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240904 | 174100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240904 | 174000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240904 | 173900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240904 | 173800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240904 | 173700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240904 | 173600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240904 | 173500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240904 | 173400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240904 | 173300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240904 | 173200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240904 | 173100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240904 | 173000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240904 | 172900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240904 | 172800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 213 | 20240904 | 172700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240904 | 172600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240904 | 172500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240904 | 172400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240904 | 172300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240904 | 172200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240904 | 172100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240904 | 172000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240904 | 171900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240904 | 171800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240904 | 171700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240904 | 171600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240904 | 171500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240904 | 171400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240904 | 171300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240904 | 171200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240904 | 171100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240904 | 171000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240904 | 170900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240904 | 170800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240904 | 170700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240904 | 170600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240904 | 170500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240904 | 170400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240904 | 170300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240904 | 170200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240904 | 170100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240904 | 170000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240904 | 165900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240904 | 165800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 243 | 20240904 | 165700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240904 | 165600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240904 | 165500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240904 | 165400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240904 | 165300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240904 | 165200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240904 | 165100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240904 | 165000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240904 | 164900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240904 | 164800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240904 | 164700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240904 | 164600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240904 | 164500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240904 | 164400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240904 | 164300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240904 | 164200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240904 | 164100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240904 | 164000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240904 | 163900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240904 | 163800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240904 | 163700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240904 | 163600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240904 | 163500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240904 | 163400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240904 | 163300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240904 | 163200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240904 | 163100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240904 | 163000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240904 | 162900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240904 | 162800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 273 | 20240904 | 162700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240904 | 162600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240904 | 162500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240904 | 162400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240904 | 162300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240904 | 162200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240904 | 162100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240904 | 162000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240904 | 161900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240904 | 161800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240904 | 161700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240904 | 161600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240904 | 161500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240904 | 161400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240904 | 161300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240904 | 161200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240904 | 161100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240904 | 161000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240904 | 160900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240904 | 160800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240904 | 160700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240904 | 160600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240904 | 160500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240904 | 160400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240904 | 160300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240904 | 160200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240904 | 160100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240904 | 160000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240904 | 155900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240904 | 155800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 303 | 20240904 | 155700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240904 | 155600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240904 | 155500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240904 | 155400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240904 | 155300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240904 | 155200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240904 | 155100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240904 | 155000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240904 | 154900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240904 | 154800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240904 | 154700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240904 | 154600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240904 | 154500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240904 | 154400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240904 | 154300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240904 | 154200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240904 | 154100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20240904 | 154000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20240904 | 153900 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20240904 | 153800 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20240904 | 153700 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20240904 | 153600 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20240904 | 153500 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20240904 | 153400 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20240904 | 153300 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20240904 | 153200 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20240904 | 153100 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20240904 | 153000 | 6216361240 | 13950 | 13950 | 13950 | 13950 | 4380 |
| 331 | 20240904 | 152900 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20240904 | 152800 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 333 | 20240904 | 152700 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20240904 | 152600 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20240904 | 152500 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20240904 | 152400 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20240904 | 152300 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20240904 | 152200 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 339 | 20240904 | 152100 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 340 | 20240904 | 152000 | 6155260240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 341 | 20240904 | 151900 | 6155260240 | 13970 | 13940 | 13980 | 13900 | 3265 |
| 342 | 20240904 | 151800 | 6109825190 | 13970 | 13970 | 13980 | 13940 | 76 |
| 343 | 20240904 | 151700 | 6108764480 | 13980 | 13960 | 13980 | 13940 | 907 |
| 344 | 20240904 | 151600 | 6096101200 | 13960 | 13960 | 13960 | 13930 | 255 |
| 345 | 20240904 | 151500 | 6092545060 | 13930 | 13960 | 13960 | 13920 | 221 |
| 346 | 20240904 | 151400 | 6089466200 | 13960 | 13950 | 13960 | 13950 | 386 |
| 347 | 20240904 | 151300 | 6084077910 | 13950 | 13950 | 13960 | 13950 | 875 |
| 348 | 20240904 | 151200 | 6071867690 | 13950 | 13940 | 13960 | 13940 | 1413 |
| 349 | 20240904 | 151100 | 6052152980 | 13960 | 13960 | 13960 | 13940 | 505 |
| 350 | 20240904 | 151000 | 6045104840 | 13940 | 13910 | 13950 | 13900 | 955 |
| 351 | 20240904 | 150900 | 6031817230 | 13910 | 13890 | 13920 | 13890 | 1034 |
| 352 | 20240904 | 150800 | 6017436500 | 13890 | 13960 | 13960 | 13890 | 1498 |
| 353 | 20240904 | 150700 | 5996572360 | 13960 | 13960 | 13960 | 13960 | 524 |
| 354 | 20240904 | 150600 | 5989257320 | 13970 | 13980 | 13980 | 13970 | 361 |
| 355 | 20240904 | 150500 | 5984210990 | 13980 | 13950 | 13980 | 13940 | 1131 |
| 356 | 20240904 | 150400 | 5968441420 | 13950 | 13950 | 13950 | 13940 | 1207 |
| 357 | 20240904 | 150300 | 5951605020 | 13940 | 13970 | 13980 | 13940 | 1335 |
| 358 | 20240904 | 150200 | 5932970090 | 13980 | 14000 | 14000 | 13980 | 1517 |
| 359 | 20240904 | 150100 | 5911736480 | 14010 | 14110 | 14110 | 14010 | 1455 |
| 360 | 20240904 | 150000 | 5891293750 | 14110 | 14130 | 14130 | 14110 | 536 |
| 361 | 20240904 | 145900 | 5883724680 | 14130 | 14150 | 14160 | 14120 | 485 |
| 362 | 20240904 | 145800 | 5876863500 | 14150 | 14130 | 14160 | 14120 | 1453 |
| 363 | 20240904 | 145700 | 5856310150 | 14150 | 14130 | 14150 | 14120 | 310 |
| 364 | 20240904 | 145600 | 5851931790 | 14110 | 14100 | 14110 | 14100 | 37 |
| 365 | 20240904 | 145500 | 5851409930 | 14080 | 14100 | 14110 | 14080 | 624 |
| 366 | 20240904 | 145400 | 5842611380 | 14100 | 14130 | 14150 | 14100 | 1332 |
| 367 | 20240904 | 145300 | 5823797950 | 14120 | 14180 | 14190 | 14080 | 4395 |
| 368 | 20240904 | 145200 | 5761830270 | 14170 | 14190 | 14190 | 14150 | 1033 |
| 369 | 20240904 | 145100 | 5747201000 | 14190 | 14170 | 14190 | 14170 | 295 |
| 370 | 20240904 | 145000 | 5743018870 | 14150 | 14140 | 14150 | 14140 | 207 |
| 371 | 20240904 | 144900 | 5740090210 | 14140 | 14130 | 14140 | 14120 | 599 |
| 372 | 20240904 | 144800 | 5731625910 | 14120 | 14150 | 14150 | 14120 | 922 |
| 373 | 20240904 | 144700 | 5718591370 | 14150 | 14200 | 14230 | 14150 | 2214 |
| 374 | 20240904 | 144600 | 5687201770 | 14220 | 14200 | 14230 | 14200 | 853 |
| 375 | 20240904 | 144500 | 5675080200 | 14200 | 14180 | 14200 | 14170 | 465 |
| 376 | 20240904 | 144400 | 5668486560 | 14170 | 14150 | 14170 | 14150 | 317 |
| 377 | 20240904 | 144300 | 5663996770 | 14140 | 14140 | 14140 | 14140 | 1587 |
| 378 | 20240904 | 144200 | 5641556590 | 14140 | 14170 | 14170 | 14140 | 774 |
| 379 | 20240904 | 144100 | 5630603180 | 14170 | 14170 | 14170 | 14170 | 412 |
| 380 | 20240904 | 144000 | 5624765140 | 14170 | 14160 | 14170 | 14150 | 686 |
| 381 | 20240904 | 143900 | 5615049060 | 14160 | 14150 | 14160 | 14150 | 511 |
| 382 | 20240904 | 143800 | 5607813650 | 14150 | 14150 | 14150 | 14150 | 346 |
| 383 | 20240904 | 143700 | 5602917750 | 14110 | 14100 | 14110 | 14090 | 97 |
| 384 | 20240904 | 143600 | 5601550530 | 14090 | 14140 | 14150 | 14090 | 668 |
| 385 | 20240904 | 143500 | 5592114940 | 14150 | 14150 | 14150 | 14140 | 870 |
| 386 | 20240904 | 143400 | 5579809790 | 14090 | 14150 | 14150 | 14090 | 1846 |
| 387 | 20240904 | 143300 | 5553743150 | 14150 | 14140 | 14150 | 14140 | 1549 |
| 388 | 20240904 | 143200 | 5531835460 | 14130 | 14110 | 14140 | 14110 | 605 |
| 389 | 20240904 | 143100 | 5523293370 | 14110 | 14120 | 14140 | 14110 | 1463 |
| 390 | 20240904 | 143000 | 5502630150 | 14110 | 14120 | 14130 | 14110 | 1053 |
| 391 | 20240904 | 142900 | 5487764120 | 14130 | 14110 | 14130 | 14110 | 590 |
| 392 | 20240904 | 142800 | 5479435950 | 14110 | 14110 | 14110 | 14100 | 353 |
| 393 | 20240904 | 142700 | 5474455620 | 14100 | 14090 | 14100 | 14090 | 467 |
| 394 | 20240904 | 142600 | 5467872840 | 14080 | 14080 | 14080 | 14070 | 454 |
| 395 | 20240904 | 142500 | 5461483650 | 14070 | 14080 | 14080 | 14070 | 673 |
| 396 | 20240904 | 142400 | 5452013720 | 14070 | 14100 | 14100 | 14070 | 723 |
| 397 | 20240904 | 142300 | 5441830900 | 14100 | 14100 | 14100 | 14090 | 621 |
| 398 | 20240904 | 142200 | 5433076610 | 14110 | 14090 | 14120 | 14090 | 316 |
| 399 | 20240904 | 142100 | 5428619340 | 14120 | 14110 | 14120 | 14070 | 790 |
| 400 | 20240904 | 142000 | 5417471790 | 14110 | 14110 | 14110 | 14110 | 500 |
| 401 | 20240904 | 141900 | 5410416790 | 14060 | 13990 | 14060 | 13950 | 597 |
| 402 | 20240904 | 141800 | 5402050190 | 13950 | 13960 | 14000 | 13950 | 764 |
| 403 | 20240904 | 141700 | 5391386730 | 13950 | 14000 | 14000 | 13950 | 1330 |
| 404 | 20240904 | 141600 | 5372821880 | 13990 | 13990 | 14000 | 13980 | 749 |
| 405 | 20240904 | 141500 | 5362347010 | 13980 | 13980 | 13990 | 13970 | 434 |
| 406 | 20240904 | 141400 | 5356279340 | 13980 | 13960 | 13990 | 13960 | 139 |
| 407 | 20240904 | 141300 | 5354336620 | 13970 | 13970 | 13980 | 13970 | 86 |
| 408 | 20240904 | 141200 | 5353134800 | 13970 | 13960 | 13970 | 13960 | 273 |
| 409 | 20240904 | 141100 | 5349322240 | 13970 | 13990 | 13990 | 13970 | 723 |
| 410 | 20240904 | 141000 | 5339215270 | 14000 | 14000 | 14000 | 13980 | 120 |
| 411 | 20240904 | 140900 | 5337536190 | 14000 | 14000 | 14000 | 13970 | 464 |
| 412 | 20240904 | 140800 | 5331046740 | 14010 | 14010 | 14020 | 14000 | 337 |
| 413 | 20240904 | 140700 | 5326325040 | 14010 | 14000 | 14040 | 14000 | 153 |
| 414 | 20240904 | 140600 | 5324181170 | 14000 | 13990 | 14050 | 13990 | 556 |
| 415 | 20240904 | 140500 | 5316401310 | 13990 | 14120 | 14120 | 13990 | 599 |
| 416 | 20240904 | 140400 | 5308007420 | 14070 | 14110 | 14140 | 14070 | 538 |
| 417 | 20240904 | 140300 | 5300424750 | 14110 | 14140 | 14140 | 14110 | 116 |
| 418 | 20240904 | 140200 | 5298786970 | 14100 | 14130 | 14130 | 14100 | 270 |
| 419 | 20240904 | 140100 | 5294977730 | 14120 | 14090 | 14120 | 14090 | 455 |
| 420 | 20240904 | 140000 | 5288561910 | 14090 | 14030 | 14090 | 14030 | 2314 |
| 421 | 20240904 | 135900 | 5256095510 | 13990 | 13960 | 14020 | 13950 | 2147 |
| 422 | 20240904 | 135800 | 5226031880 | 14000 | 13930 | 14020 | 13930 | 162 |
| 423 | 20240904 | 135700 | 5223765510 | 14000 | 14070 | 14070 | 13900 | 2744 |
| 424 | 20240904 | 135600 | 5185432920 | 14060 | 14120 | 14120 | 14050 | 1198 |
| 425 | 20240904 | 135500 | 5168562850 | 14110 | 14110 | 14120 | 14100 | 1324 |
| 426 | 20240904 | 135400 | 5149888900 | 14120 | 14180 | 14180 | 14110 | 2475 |
| 427 | 20240904 | 135300 | 5114889020 | 14190 | 14190 | 14200 | 14180 | 248 |
| 428 | 20240904 | 135200 | 5111368600 | 14180 | 14170 | 14180 | 14170 | 545 |
| 429 | 20240904 | 135100 | 5103645750 | 14180 | 14250 | 14260 | 14170 | 339 |
| 430 | 20240904 | 135000 | 5098826140 | 14260 | 14200 | 14260 | 14190 | 1546 |
| 431 | 20240904 | 134900 | 5076829140 | 14200 | 14200 | 14200 | 14190 | 254 |
| 432 | 20240904 | 134800 | 5073222540 | 14200 | 14200 | 14200 | 14190 | 505 |
| 433 | 20240904 | 134700 | 5066051940 | 14200 | 14190 | 14200 | 14190 | 203 |
| 434 | 20240904 | 134600 | 5063169970 | 14190 | 14180 | 14190 | 14180 | 281 |
| 435 | 20240904 | 134500 | 5059184050 | 14180 | 14160 | 14180 | 14160 | 328 |
| 436 | 20240904 | 134400 | 5054535270 | 14180 | 14170 | 14180 | 14170 | 185 |
| 437 | 20240904 | 134300 | 5051912780 | 14150 | 14200 | 14200 | 14150 | 287 |
| 438 | 20240904 | 134200 | 5047845420 | 14200 | 14170 | 14200 | 14170 | 235 |
| 439 | 20240904 | 134100 | 5044509470 | 14200 | 14200 | 14200 | 14150 | 325 |
| 440 | 20240904 | 134000 | 5039901770 | 14200 | 14170 | 14200 | 14140 | 759 |
| 441 | 20240904 | 133900 | 5029159280 | 14180 | 14200 | 14200 | 14180 | 374 |
| 442 | 20240904 | 133800 | 5023852000 | 14190 | 14190 | 14190 | 14190 | 94 |
| 443 | 20240904 | 133700 | 5022518140 | 14180 | 14190 | 14190 | 14180 | 216 |
| 444 | 20240904 | 133600 | 5019454450 | 14190 | 14190 | 14190 | 14190 | 373 |
| 445 | 20240904 | 133500 | 5014161580 | 14190 | 14180 | 14190 | 14180 | 149 |
| 446 | 20240904 | 133400 | 5012048100 | 14180 | 14180 | 14180 | 14180 | 132 |
| 447 | 20240904 | 133300 | 5010176340 | 14180 | 14170 | 14180 | 14150 | 792 |
| 448 | 20240904 | 133200 | 4998965160 | 14180 | 14150 | 14180 | 14150 | 1331 |
| 449 | 20240904 | 133100 | 4980110610 | 14160 | 14160 | 14160 | 14150 | 116 |
| 450 | 20240904 | 133000 | 4978468400 | 14160 | 14150 | 14170 | 14150 | 373 |
| 451 | 20240904 | 132900 | 4973186640 | 14160 | 14150 | 14160 | 14150 | 316 |
| 452 | 20240904 | 132800 | 4968714430 | 14140 | 14140 | 14140 | 14140 | 20 |
| 453 | 20240904 | 132700 | 4968431630 | 14140 | 14130 | 14140 | 14130 | 250 |
| 454 | 20240904 | 132600 | 4964897090 | 14110 | 14130 | 14130 | 14110 | 420 |
| 455 | 20240904 | 132500 | 4958969950 | 14140 | 14130 | 14140 | 14130 | 177 |
| 456 | 20240904 | 132400 | 4956467540 | 14120 | 14120 | 14140 | 14120 | 281 |
| 457 | 20240904 | 132300 | 4952499800 | 14130 | 14120 | 14140 | 14120 | 304 |
| 458 | 20240904 | 132200 | 4948204510 | 14140 | 14130 | 14140 | 14130 | 453 |
| 459 | 20240904 | 132100 | 4941801760 | 14120 | 14130 | 14130 | 14120 | 177 |
| 460 | 20240904 | 132000 | 4939300840 | 14130 | 14130 | 14130 | 14130 | 237 |
| 461 | 20240904 | 131900 | 4935952030 | 14130 | 14120 | 14130 | 14120 | 204 |
| 462 | 20240904 | 131800 | 4933070110 | 14130 | 14130 | 14130 | 14130 | 82 |
| 463 | 20240904 | 131700 | 4931911450 | 14130 | 14140 | 14140 | 14120 | 311 |
| 464 | 20240904 | 131600 | 4927515150 | 14130 | 14140 | 14140 | 14130 | 179 |
| 465 | 20240904 | 131500 | 4924984160 | 14140 | 14180 | 14180 | 14140 | 145 |
| 466 | 20240904 | 131400 | 4922931250 | 14190 | 14150 | 14190 | 14150 | 317 |
| 467 | 20240904 | 131300 | 4918442670 | 14140 | 14130 | 14140 | 14130 | 113 |
| 468 | 20240904 | 131200 | 4916844900 | 14140 | 14120 | 14140 | 14120 | 659 |
| 469 | 20240904 | 131100 | 4907527540 | 14140 | 14100 | 14140 | 14100 | 154 |
| 470 | 20240904 | 131000 | 4905351980 | 14090 | 14080 | 14090 | 14080 | 156 |
| 471 | 20240904 | 130900 | 4903154040 | 14070 | 14120 | 14120 | 14070 | 268 |
| 472 | 20240904 | 130800 | 4899374830 | 14110 | 14200 | 14200 | 14110 | 742 |
| 473 | 20240904 | 130700 | 4888870010 | 14200 | 14210 | 14210 | 14200 | 284 |
| 474 | 20240904 | 130600 | 4884836970 | 14210 | 14200 | 14210 | 14200 | 265 |
| 475 | 20240904 | 130500 | 4881072080 | 14200 | 14190 | 14200 | 14190 | 610 |
| 476 | 20240904 | 130400 | 4872411580 | 14180 | 14180 | 14190 | 14150 | 244 |
| 477 | 20240904 | 130300 | 4868955930 | 14180 | 14110 | 14180 | 14100 | 1594 |
| 478 | 20240904 | 130200 | 4846437020 | 14110 | 14100 | 14110 | 14100 | 210 |
| 479 | 20240904 | 130100 | 4843474060 | 14090 | 14090 | 14090 | 14090 | 1 |
| 480 | 20240904 | 130000 | 4843459970 | 14070 | 14080 | 14080 | 14070 | 219 |
| 481 | 20240904 | 125900 | 4840377600 | 14080 | 14090 | 14110 | 14080 | 825 |
| 482 | 20240904 | 125800 | 4828747320 | 14100 | 14080 | 14100 | 14060 | 397 |
| 483 | 20240904 | 125700 | 4823161150 | 14070 | 14060 | 14070 | 14060 | 205 |
| 484 | 20240904 | 125600 | 4820276900 | 14070 | 14060 | 14070 | 14060 | 97 |
| 485 | 20240904 | 125500 | 4818912170 | 14050 | 14030 | 14060 | 14030 | 290 |
| 486 | 20240904 | 125400 | 4814837090 | 14040 | 14020 | 14040 | 14020 | 645 |
| 487 | 20240904 | 125300 | 4805789390 | 14020 | 13990 | 14020 | 13990 | 277 |
| 488 | 20240904 | 125200 | 4801910730 | 13990 | 13980 | 14000 | 13950 | 1161 |
| 489 | 20240904 | 125100 | 4785697960 | 14020 | 14050 | 14050 | 13950 | 2958 |
| 490 | 20240904 | 125000 | 4744286590 | 14040 | 14050 | 14180 | 14040 | 3203 |
| 491 | 20240904 | 124900 | 4699267570 | 14040 | 14140 | 14140 | 14000 | 3551 |
| 492 | 20240904 | 124800 | 4649331500 | 14170 | 14170 | 14180 | 14130 | 1586 |
| 493 | 20240904 | 124700 | 4626878850 | 14190 | 14220 | 14220 | 14190 | 693 |
| 494 | 20240904 | 124600 | 4617042890 | 14240 | 14190 | 14240 | 14190 | 213 |
| 495 | 20240904 | 124500 | 4614015220 | 14190 | 14230 | 14240 | 14190 | 398 |
| 496 | 20240904 | 124400 | 4608354830 | 14230 | 14220 | 14250 | 14220 | 48 |
| 497 | 20240904 | 124300 | 4607671400 | 14210 | 14250 | 14250 | 14210 | 406 |
| 498 | 20240904 | 124200 | 4601893300 | 14250 | 14250 | 14250 | 14250 | 260 |
| 499 | 20240904 | 124100 | 4598188300 | 14250 | 14280 | 14280 | 14250 | 453 |
| 500 | 20240904 | 124000 | 4591720320 | 14280 | 14230 | 14280 | 14230 | 1891 |
| 501 | 20240904 | 123900 | 4564777120 | 14210 | 14210 | 14220 | 14210 | 316 |
| 502 | 20240904 | 123800 | 4560284030 | 14210 | 14210 | 14210 | 14210 | 129 |
| 503 | 20240904 | 123700 | 4558450940 | 14210 | 14210 | 14220 | 14210 | 426 |
| 504 | 20240904 | 123600 | 4552396440 | 14210 | 14200 | 14210 | 14200 | 693 |
| 505 | 20240904 | 123500 | 4542555120 | 14200 | 14190 | 14200 | 14180 | 308 |
| 506 | 20240904 | 123400 | 4538182460 | 14190 | 14190 | 14200 | 14190 | 173 |
| 507 | 20240904 | 123300 | 4535727540 | 14190 | 14180 | 14190 | 14180 | 105 |
| 508 | 20240904 | 123200 | 4534237830 | 14200 | 14190 | 14220 | 14190 | 346 |
| 509 | 20240904 | 123100 | 4529322380 | 14150 | 14190 | 14200 | 14150 | 4241 |
| 510 | 20240904 | 123000 | 4469286190 | 14190 | 14200 | 14200 | 14180 | 425 |
| 511 | 20240904 | 122900 | 4463256440 | 14200 | 14210 | 14220 | 14200 | 1649 |
| 512 | 20240904 | 122800 | 4439834810 | 14210 | 14220 | 14220 | 14210 | 139 |
| 513 | 20240904 | 122700 | 4437858580 | 14220 | 14210 | 14230 | 14210 | 193 |
| 514 | 20240904 | 122600 | 4435114440 | 14210 | 14230 | 14240 | 14210 | 462 |
| 515 | 20240904 | 122500 | 4428541140 | 14230 | 14240 | 14240 | 14220 | 257 |
| 516 | 20240904 | 122400 | 4424884410 | 14250 | 14250 | 14250 | 14240 | 147 |
| 517 | 20240904 | 122300 | 4422789770 | 14250 | 14260 | 14260 | 14250 | 329 |
| 518 | 20240904 | 122200 | 4418098830 | 14260 | 14270 | 14270 | 14260 | 291 |
| 519 | 20240904 | 122100 | 4413948390 | 14260 | 14260 | 14260 | 14250 | 100 |
| 520 | 20240904 | 122000 | 4412522740 | 14250 | 14230 | 14260 | 14230 | 212 |
| 521 | 20240904 | 121900 | 4409500800 | 14230 | 14250 | 14250 | 14230 | 351 |
| 522 | 20240904 | 121800 | 4404505240 | 14260 | 14250 | 14260 | 14250 | 217 |
| 523 | 20240904 | 121700 | 4401412190 | 14250 | 14250 | 14250 | 14250 | 163 |
| 524 | 20240904 | 121600 | 4399089440 | 14270 | 14270 | 14270 | 14270 | 153 |
| 525 | 20240904 | 121500 | 4396906130 | 14280 | 14220 | 14280 | 14210 | 488 |
| 526 | 20240904 | 121400 | 4389963910 | 14280 | 14250 | 14280 | 14210 | 1441 |
| 527 | 20240904 | 121300 | 4369460570 | 14260 | 14260 | 14260 | 14250 | 353 |
| 528 | 20240904 | 121200 | 4364427490 | 14270 | 14270 | 14280 | 14270 | 139 |
| 529 | 20240904 | 121100 | 4362443610 | 14250 | 14270 | 14280 | 14250 | 194 |
| 530 | 20240904 | 121000 | 4359675660 | 14280 | 14280 | 14290 | 14280 | 249 |
| 531 | 20240904 | 120900 | 4356119090 | 14290 | 14280 | 14290 | 14280 | 331 |
| 532 | 20240904 | 120800 | 4351391600 | 14290 | 14290 | 14290 | 14290 | 359 |
| 533 | 20240904 | 120700 | 4346261490 | 14300 | 14300 | 14300 | 14290 | 854 |
| 534 | 20240904 | 120600 | 4334050290 | 14300 | 14290 | 14300 | 14290 | 443 |
| 535 | 20240904 | 120500 | 4327718440 | 14290 | 14300 | 14300 | 14290 | 214 |
| 536 | 20240904 | 120400 | 4324659560 | 14300 | 14290 | 14300 | 14290 | 1102 |
| 537 | 20240904 | 120300 | 4308907650 | 14290 | 14290 | 14290 | 14290 | 152 |
| 538 | 20240904 | 120200 | 4306735570 | 14280 | 14280 | 14290 | 14280 | 145 |
| 539 | 20240904 | 120100 | 4304664120 | 14290 | 14280 | 14290 | 14280 | 101 |
| 540 | 20240904 | 120000 | 4303221030 | 14290 | 14280 | 14290 | 14280 | 605 |
| 541 | 20240904 | 115900 | 4294581390 | 14280 | 14270 | 14290 | 14270 | 121 |
| 542 | 20240904 | 115800 | 4292853900 | 14270 | 14250 | 14290 | 14250 | 1230 |
| 543 | 20240904 | 115700 | 4275293350 | 14250 | 14240 | 14250 | 14230 | 237 |
| 544 | 20240904 | 115600 | 4271919730 | 14250 | 14250 | 14250 | 14250 | 54 |
| 545 | 20240904 | 115500 | 4271150230 | 14260 | 14250 | 14260 | 14220 | 446 |
| 546 | 20240904 | 115400 | 4264802440 | 14280 | 14230 | 14280 | 14220 | 165 |
| 547 | 20240904 | 115300 | 4262453580 | 14220 | 14290 | 14290 | 14220 | 753 |
| 548 | 20240904 | 115200 | 4251721310 | 14290 | 14290 | 14300 | 14260 | 398 |
| 549 | 20240904 | 115100 | 4246038910 | 14300 | 14290 | 14300 | 14290 | 277 |
| 550 | 20240904 | 115000 | 4242079420 | 14300 | 14290 | 14300 | 14290 | 335 |
| 551 | 20240904 | 114900 | 4237288940 | 14300 | 14290 | 14300 | 14290 | 511 |
| 552 | 20240904 | 114800 | 4229986250 | 14300 | 14290 | 14300 | 14290 | 217 |
| 553 | 20240904 | 114700 | 4226883750 | 14290 | 14280 | 14290 | 14280 | 300 |
| 554 | 20240904 | 114600 | 4222597380 | 14280 | 14290 | 14290 | 14260 | 248 |
| 555 | 20240904 | 114500 | 4219054850 | 14290 | 14300 | 14300 | 14290 | 314 |
| 556 | 20240904 | 114400 | 4214566050 | 14210 | 14290 | 14300 | 14210 | 617 |
| 557 | 20240904 | 114300 | 4205758380 | 14290 | 14270 | 14290 | 14270 | 217 |
| 558 | 20240904 | 114200 | 4202659710 | 14260 | 14290 | 14290 | 14260 | 300 |
| 559 | 20240904 | 114100 | 4198376370 | 14290 | 14270 | 14290 | 14270 | 233 |
| 560 | 20240904 | 114000 | 4195050200 | 14250 | 14290 | 14290 | 14250 | 217 |
| 561 | 20240904 | 113900 | 4191951630 | 14290 | 14300 | 14300 | 14290 | 634 |
| 562 | 20240904 | 113800 | 4182887470 | 14300 | 14290 | 14300 | 14290 | 686 |
| 563 | 20240904 | 113700 | 4173082100 | 14290 | 14310 | 14310 | 14290 | 214 |
| 564 | 20240904 | 113600 | 4170022690 | 14310 | 14300 | 14320 | 14300 | 362 |
| 565 | 20240904 | 113500 | 4164840790 | 14310 | 14280 | 14310 | 14280 | 1141 |
| 566 | 20240904 | 113400 | 4148527960 | 14280 | 14290 | 14290 | 14270 | 63 |
| 567 | 20240904 | 113300 | 4147628330 | 14290 | 14210 | 14290 | 14210 | 1411 |
| 568 | 20240904 | 113200 | 4127517430 | 14210 | 14270 | 14270 | 14210 | 1085 |
| 569 | 20240904 | 113100 | 4112059730 | 14270 | 14260 | 14270 | 14260 | 177 |
| 570 | 20240904 | 113000 | 4109533970 | 14270 | 14250 | 14280 | 14250 | 254 |
| 571 | 20240904 | 112900 | 4105910890 | 14270 | 14280 | 14280 | 14250 | 157 |
| 572 | 20240904 | 112800 | 4103672230 | 14290 | 14290 | 14290 | 14230 | 629 |
| 573 | 20240904 | 112700 | 4094697860 | 14290 | 14280 | 14290 | 14260 | 707 |
| 574 | 20240904 | 112600 | 4084606040 | 14310 | 14320 | 14320 | 14270 | 663 |
| 575 | 20240904 | 112500 | 4075120220 | 14320 | 14300 | 14320 | 14300 | 2474 |
| 576 | 20240904 | 112400 | 4039712640 | 14300 | 14240 | 14300 | 14240 | 1448 |
| 577 | 20240904 | 112300 | 4019029200 | 14240 | 14220 | 14250 | 14220 | 1320 |
| 578 | 20240904 | 112200 | 4000237150 | 14190 | 14240 | 14240 | 14190 | 131 |
| 579 | 20240904 | 112100 | 3998372960 | 14230 | 14160 | 14230 | 14160 | 1473 |
| 580 | 20240904 | 112000 | 3977412260 | 14210 | 14240 | 14240 | 14160 | 2502 |
| 581 | 20240904 | 111900 | 3941883410 | 14250 | 14170 | 14250 | 14160 | 6496 |
| 582 | 20240904 | 111800 | 3849654990 | 14170 | 14160 | 14200 | 14160 | 5226 |
| 583 | 20240904 | 111700 | 3775519310 | 14160 | 14140 | 14160 | 14140 | 2092 |
| 584 | 20240904 | 111600 | 3745914070 | 14100 | 14140 | 14150 | 14100 | 1776 |
| 585 | 20240904 | 111500 | 3720835930 | 14140 | 14100 | 14140 | 14090 | 993 |
| 586 | 20240904 | 111400 | 3706824590 | 14100 | 14090 | 14100 | 14070 | 204 |
| 587 | 20240904 | 111300 | 3703950220 | 14120 | 14080 | 14130 | 14080 | 1762 |
| 588 | 20240904 | 111200 | 3679115110 | 14080 | 13990 | 14080 | 13990 | 1539 |
| 589 | 20240904 | 111100 | 3657479300 | 14040 | 14040 | 14050 | 13920 | 1800 |
| 590 | 20240904 | 111000 | 3632256670 | 14020 | 14000 | 14040 | 14000 | 2927 |
| 591 | 20240904 | 110900 | 3591213720 | 14000 | 13940 | 14000 | 13930 | 1264 |
| 592 | 20240904 | 110800 | 3573556640 | 13940 | 13990 | 14000 | 13940 | 2335 |
| 593 | 20240904 | 110700 | 3540908940 | 14010 | 13980 | 14030 | 13970 | 4313 |
| 594 | 20240904 | 110600 | 3480502500 | 13970 | 13900 | 13980 | 13890 | 4445 |
| 595 | 20240904 | 110500 | 3418565640 | 13900 | 13910 | 13930 | 13880 | 2713 |
| 596 | 20240904 | 110400 | 3380827050 | 13910 | 13790 | 13920 | 13790 | 5517 |
| 597 | 20240904 | 110300 | 3304445990 | 13790 | 13730 | 13790 | 13730 | 1698 |
| 598 | 20240904 | 110200 | 3281071240 | 13750 | 13740 | 13750 | 13740 | 105 |
| 599 | 20240904 | 110100 | 3279628530 | 13700 | 13750 | 13750 | 13700 | 733 |
| 600 | 20240904 | 110000 | 3269570960 | 13760 | 13720 | 13760 | 13700 | 1398 |
| 601 | 20240904 | 105900 | 3250361090 | 13740 | 13740 | 13740 | 13720 | 398 |
| 602 | 20240904 | 105800 | 3244895530 | 13750 | 13740 | 13750 | 13740 | 274 |
| 603 | 20240904 | 105700 | 3241129950 | 13740 | 13730 | 13770 | 13730 | 923 |
| 604 | 20240904 | 105600 | 3228432200 | 13720 | 13730 | 13730 | 13720 | 171 |
| 605 | 20240904 | 105500 | 3226084940 | 13740 | 13740 | 13740 | 13720 | 424 |
| 606 | 20240904 | 105400 | 3220262830 | 13750 | 13750 | 13770 | 13750 | 947 |
| 607 | 20240904 | 105300 | 3207232210 | 13720 | 13760 | 13760 | 13720 | 618 |
| 608 | 20240904 | 105200 | 3198742760 | 13760 | 13720 | 13760 | 13710 | 851 |
| 609 | 20240904 | 105100 | 3187050020 | 13710 | 13640 | 13750 | 13640 | 8154 |
| 610 | 20240904 | 105000 | 3075501840 | 13630 | 13620 | 13630 | 13620 | 315 |
| 611 | 20240904 | 104900 | 3071210480 | 13620 | 13570 | 13620 | 13570 | 635 |
| 612 | 20240904 | 104800 | 3062584900 | 13630 | 13580 | 13630 | 13560 | 916 |
| 613 | 20240904 | 104700 | 3050148200 | 13590 | 13640 | 13640 | 13590 | 736 |
| 614 | 20240904 | 104600 | 3040135270 | 13640 | 13640 | 13640 | 13610 | 3428 |
| 615 | 20240904 | 104500 | 2993418110 | 13650 | 13560 | 13650 | 13560 | 4580 |
| 616 | 20240904 | 104400 | 2931059750 | 13560 | 13560 | 13570 | 13500 | 1140 |
| 617 | 20240904 | 104300 | 2915651720 | 13560 | 13570 | 13570 | 13540 | 189 |
| 618 | 20240904 | 104200 | 2913087860 | 13580 | 13490 | 13610 | 13470 | 2248 |
| 619 | 20240904 | 104100 | 2882604910 | 13490 | 13450 | 13490 | 13450 | 208 |
| 620 | 20240904 | 104000 | 2879806300 | 13440 | 13360 | 13440 | 13340 | 742 |
| 621 | 20240904 | 103900 | 2869883130 | 13360 | 13400 | 13400 | 13360 | 614 |
| 622 | 20240904 | 103800 | 2861678130 | 13400 | 13370 | 13400 | 13370 | 129 |
| 623 | 20240904 | 103700 | 2859950640 | 13370 | 13450 | 13450 | 13370 | 790 |
| 624 | 20240904 | 103600 | 2849371220 | 13460 | 13440 | 13620 | 13440 | 6619 |
| 625 | 20240904 | 103500 | 2759640550 | 13440 | 13290 | 13440 | 13290 | 1974 |
| 626 | 20240904 | 103400 | 2733298230 | 13250 | 13240 | 13250 | 13240 | 580 |
| 627 | 20240904 | 103300 | 2725619020 | 13230 | 13210 | 13230 | 13210 | 228 |
| 628 | 20240904 | 103200 | 2722604680 | 13200 | 13240 | 13240 | 13200 | 1274 |
| 629 | 20240904 | 103100 | 2705766740 | 13240 | 13250 | 13250 | 13240 | 2359 |
| 630 | 20240904 | 103000 | 2674514050 | 13240 | 13230 | 13250 | 13230 | 100 |
| 631 | 20240904 | 102900 | 2673190570 | 13250 | 13270 | 13290 | 13230 | 1742 |
| 632 | 20240904 | 102800 | 2650097940 | 13270 | 13260 | 13270 | 13260 | 380 |
| 633 | 20240904 | 102700 | 2645058140 | 13290 | 13290 | 13290 | 13290 | 94 |
| 634 | 20240904 | 102600 | 2643808880 | 13290 | 13280 | 13290 | 13280 | 94 |
| 635 | 20240904 | 102500 | 2642559630 | 13280 | 13280 | 13280 | 13220 | 1805 |
| 636 | 20240904 | 102400 | 2618625920 | 13270 | 13270 | 13270 | 13270 | 109 |
| 637 | 20240904 | 102300 | 2617179490 | 13260 | 13290 | 13300 | 13260 | 129 |
| 638 | 20240904 | 102200 | 2615465410 | 13300 | 13290 | 13300 | 13270 | 253 |
| 639 | 20240904 | 102100 | 2612104120 | 13300 | 13270 | 13300 | 13270 | 252 |
| 640 | 20240904 | 102000 | 2608757630 | 13270 | 13300 | 13320 | 13180 | 11794 |
| 641 | 20240904 | 101900 | 2452768740 | 13300 | 13320 | 13320 | 13260 | 4167 |
| 642 | 20240904 | 101800 | 2397472970 | 13320 | 13300 | 13320 | 13280 | 4450 |
| 643 | 20240904 | 101700 | 2338363580 | 13300 | 13350 | 13350 | 13300 | 2512 |
| 644 | 20240904 | 101600 | 2304900550 | 13350 | 13360 | 13360 | 13320 | 832 |
| 645 | 20240904 | 101500 | 2293807590 | 13370 | 13320 | 13450 | 13300 | 4710 |
| 646 | 20240904 | 101400 | 2231060190 | 13310 | 13320 | 13330 | 13310 | 2304 |
| 647 | 20240904 | 101300 | 2200373680 | 13320 | 13330 | 13330 | 13320 | 1170 |
| 648 | 20240904 | 101200 | 2184787930 | 13320 | 13330 | 13390 | 13320 | 2348 |
| 649 | 20240904 | 101100 | 2153477020 | 13320 | 13400 | 13400 | 13320 | 4871 |
| 650 | 20240904 | 101000 | 2088523700 | 13400 | 13390 | 13400 | 13360 | 5359 |
| 651 | 20240904 | 100900 | 2016827910 | 13400 | 13450 | 13450 | 13390 | 1150 |
| 652 | 20240904 | 100800 | 2001415820 | 13400 | 13360 | 13400 | 13350 | 1653 |
| 653 | 20240904 | 100700 | 1979274740 | 13350 | 13490 | 13500 | 13350 | 7692 |
| 654 | 20240904 | 100600 | 1876137780 | 13500 | 13530 | 13530 | 13480 | 6068 |
| 655 | 20240904 | 100500 | 1794161850 | 13540 | 13560 | 13560 | 13540 | 2646 |
| 656 | 20240904 | 100400 | 1758313170 | 13570 | 13600 | 13600 | 13570 | 2414 |
| 657 | 20240904 | 100300 | 1725490210 | 13600 | 13670 | 13670 | 13600 | 4222 |
| 658 | 20240904 | 100200 | 1668004630 | 13680 | 13690 | 13690 | 13680 | 523 |
| 659 | 20240904 | 100100 | 1660844990 | 13690 | 13690 | 13690 | 13680 | 168 |
| 660 | 20240904 | 100000 | 1658545170 | 13690 | 13680 | 13690 | 13680 | 53 |
| 661 | 20240904 | 095900 | 1657820080 | 13680 | 13640 | 13690 | 13640 | 447 |
| 662 | 20240904 | 095800 | 1651709380 | 13630 | 13670 | 13670 | 13630 | 344 |
| 663 | 20240904 | 095700 | 1647019440 | 13690 | 13690 | 13690 | 13690 | 1 |
| 664 | 20240904 | 095600 | 1647005750 | 13690 | 13690 | 13690 | 13690 | 1 |
| 665 | 20240904 | 095500 | 1646992060 | 13690 | 13690 | 13690 | 13690 | 148 |
| 666 | 20240904 | 095400 | 1644965940 | 13690 | 13690 | 13690 | 13690 | 1 |
| 667 | 20240904 | 095300 | 1644952250 | 13690 | 13690 | 13690 | 13640 | 18 |
| 668 | 20240904 | 095200 | 1644705990 | 13690 | 13640 | 13690 | 13630 | 482 |
| 669 | 20240904 | 095100 | 1638135710 | 13630 | 13620 | 13630 | 13620 | 25 |
| 670 | 20240904 | 095000 | 1637795170 | 13600 | 13650 | 13650 | 13600 | 2414 |
| 671 | 20240904 | 094900 | 1604873000 | 13650 | 13640 | 13650 | 13640 | 156 |
| 672 | 20240904 | 094800 | 1602745110 | 13640 | 13650 | 13650 | 13640 | 145 |
| 673 | 20240904 | 094700 | 1600766860 | 13650 | 13650 | 13650 | 13650 | 500 |
| 674 | 20240904 | 094600 | 1593941860 | 13650 | 13690 | 13690 | 13650 | 171 |
| 675 | 20240904 | 094500 | 1591603670 | 13690 | 13650 | 13690 | 13650 | 209 |
| 676 | 20240904 | 094400 | 1588746540 | 13700 | 13660 | 13700 | 13660 | 1532 |
| 677 | 20240904 | 094300 | 1567771370 | 13640 | 13660 | 13660 | 13640 | 1704 |
| 678 | 20240904 | 094200 | 1544525040 | 13660 | 13670 | 13670 | 13660 | 487 |
| 679 | 20240904 | 094100 | 1537868080 | 13670 | 13630 | 13670 | 13630 | 1516 |
| 680 | 20240904 | 094000 | 1517157620 | 13630 | 13630 | 13630 | 13630 | 503 |
| 681 | 20240904 | 093900 | 1510301730 | 13620 | 13620 | 13620 | 13620 | 276 |
| 682 | 20240904 | 093800 | 1506542610 | 13620 | 13630 | 13630 | 13620 | 108 |
| 683 | 20240904 | 093700 | 1505070590 | 13630 | 13550 | 13630 | 13550 | 1503 |
| 684 | 20240904 | 093600 | 1484634490 | 13600 | 13570 | 13600 | 13540 | 578 |
| 685 | 20240904 | 093500 | 1476800550 | 13530 | 13550 | 13560 | 13530 | 2812 |
| 686 | 20240904 | 093400 | 1438718400 | 13550 | 13580 | 13580 | 13550 | 3355 |
| 687 | 20240904 | 093300 | 1393227140 | 13580 | 13590 | 13630 | 13570 | 13 |
| 688 | 20240904 | 093200 | 1393050640 | 13570 | 13570 | 13570 | 13560 | 1017 |
| 689 | 20240904 | 093100 | 1379256380 | 13570 | 13620 | 13620 | 13560 | 1426 |
| 690 | 20240904 | 093000 | 1359900820 | 13620 | 13580 | 13620 | 13580 | 42 |
| 691 | 20240904 | 092900 | 1359330380 | 13580 | 13620 | 13620 | 13570 | 1191 |
| 692 | 20240904 | 092800 | 1343146970 | 13620 | 13600 | 13620 | 13600 | 97 |
| 693 | 20240904 | 092700 | 1341827110 | 13600 | 13580 | 13600 | 13560 | 5363 |
| 694 | 20240904 | 092600 | 1268987120 | 13580 | 13600 | 13600 | 13580 | 4629 |
| 695 | 20240904 | 092500 | 1206074910 | 13610 | 13610 | 13610 | 13600 | 1137 |
| 696 | 20240904 | 092400 | 1190605070 | 13610 | 13610 | 13610 | 13610 | 513 |
| 697 | 20240904 | 092300 | 1183623140 | 13610 | 13620 | 13620 | 13610 | 543 |
| 698 | 20240904 | 092200 | 1176232180 | 13620 | 13600 | 13620 | 13600 | 415 |
| 699 | 20240904 | 092100 | 1170582050 | 13590 | 13640 | 13650 | 13580 | 10138 |
| 700 | 20240904 | 092000 | 1032660860 | 13640 | 13670 | 13690 | 13640 | 336 |
| 701 | 20240904 | 091900 | 1028073410 | 13640 | 13680 | 13680 | 13640 | 169 |
| 702 | 20240904 | 091800 | 1025763610 | 13650 | 13640 | 13670 | 13620 | 2547 |
| 703 | 20240904 | 091700 | 991036770 | 13650 | 13660 | 13660 | 13650 | 4237 |
| 704 | 20240904 | 091600 | 933176750 | 13660 | 13660 | 13660 | 13640 | 2153 |
| 705 | 20240904 | 091500 | 903787130 | 13650 | 13730 | 13730 | 13650 | 2067 |
| 706 | 20240904 | 091400 | 875535910 | 13720 | 13660 | 13720 | 13660 | 85 |
| 707 | 20240904 | 091300 | 874370790 | 13660 | 13660 | 13700 | 13640 | 1966 |
| 708 | 20240904 | 091200 | 847461140 | 13630 | 13630 | 13690 | 13630 | 2081 |
| 709 | 20240904 | 091100 | 819092510 | 13630 | 13760 | 13760 | 13630 | 4860 |
| 710 | 20240904 | 091000 | 752480470 | 13770 | 13740 | 13770 | 13740 | 90 |
| 711 | 20240904 | 090900 | 751241960 | 13750 | 13760 | 13780 | 13720 | 951 |
| 712 | 20240904 | 090800 | 738180710 | 13790 | 13830 | 13830 | 13790 | 3296 |
| 713 | 20240904 | 090700 | 692711080 | 13840 | 13830 | 13840 | 13820 | 1194 |
| 714 | 20240904 | 090600 | 676207530 | 13820 | 13790 | 13860 | 13790 | 99 |
| 715 | 20240904 | 090500 | 674839420 | 13790 | 13910 | 13930 | 13790 | 4833 |
| 716 | 20240904 | 090400 | 608084540 | 13920 | 13790 | 13920 | 13750 | 2988 |
| 717 | 20240904 | 090300 | 566745820 | 13750 | 13810 | 13830 | 13690 | 951 |
| 718 | 20240904 | 090200 | 553646920 | 13750 | 13760 | 13860 | 13640 | 2017 |
| 719 | 20240904 | 090100 | 525845990 | 13600 | 13530 | 13600 | 13510 | 18345 |
| 720 | 20240904 | 090000 | 276584150 | 13510 | 13500 | 13600 | 13500 | 20448 |