38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 3 | 20241104 | 205800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20241104 | 205700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20241104 | 205600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20241104 | 205500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20241104 | 205400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20241104 | 205300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20241104 | 205200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20241104 | 205100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20241104 | 205000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20241104 | 204900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20241104 | 204800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20241104 | 204700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20241104 | 204600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20241104 | 204500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20241104 | 204400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20241104 | 204300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20241104 | 204200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20241104 | 204100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20241104 | 204000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20241104 | 203900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20241104 | 203800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20241104 | 203700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20241104 | 203600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20241104 | 203500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20241104 | 203400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20241104 | 203300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20241104 | 203200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20241104 | 203100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20241104 | 203000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20241104 | 202900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 33 | 20241104 | 202800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20241104 | 202700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20241104 | 202600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20241104 | 202500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20241104 | 202400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20241104 | 202300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20241104 | 202200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20241104 | 202100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20241104 | 202000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20241104 | 201900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20241104 | 201800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20241104 | 201700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20241104 | 201600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20241104 | 201500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20241104 | 201400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20241104 | 201300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20241104 | 201200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20241104 | 201100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20241104 | 201000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20241104 | 200900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20241104 | 200800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20241104 | 200700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20241104 | 200600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20241104 | 200500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20241104 | 200400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20241104 | 200300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20241104 | 200200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20241104 | 200100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20241104 | 200000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20241104 | 195900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 63 | 20241104 | 195800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20241104 | 195700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20241104 | 195600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20241104 | 195500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20241104 | 195400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20241104 | 195300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20241104 | 195200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20241104 | 195100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20241104 | 195000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20241104 | 194900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20241104 | 194800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20241104 | 194700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20241104 | 194600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20241104 | 194500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20241104 | 194400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20241104 | 194300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20241104 | 194200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20241104 | 194100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20241104 | 194000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20241104 | 193900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20241104 | 193800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20241104 | 193700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20241104 | 193600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20241104 | 193500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20241104 | 193400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20241104 | 193300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20241104 | 193200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20241104 | 193100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20241104 | 193000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20241104 | 192900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 93 | 20241104 | 192800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20241104 | 192700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20241104 | 192600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20241104 | 192500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20241104 | 192400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20241104 | 192300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20241104 | 192200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20241104 | 192100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20241104 | 192000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20241104 | 191900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20241104 | 191800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20241104 | 191700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20241104 | 191600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20241104 | 191500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20241104 | 191400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20241104 | 191300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20241104 | 191200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20241104 | 191100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20241104 | 191000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20241104 | 190900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20241104 | 190800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20241104 | 190700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20241104 | 190600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20241104 | 190500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20241104 | 190400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20241104 | 190300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20241104 | 190200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20241104 | 190100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20241104 | 190000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20241104 | 185900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 123 | 20241104 | 185800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20241104 | 185700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20241104 | 185600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20241104 | 185500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20241104 | 185400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20241104 | 185300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20241104 | 185200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20241104 | 185100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20241104 | 185000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20241104 | 184900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20241104 | 184800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20241104 | 184700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20241104 | 184600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20241104 | 184500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20241104 | 184400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20241104 | 184300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20241104 | 184200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20241104 | 184100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20241104 | 184000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20241104 | 183900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20241104 | 183800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20241104 | 183700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20241104 | 183600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20241104 | 183500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20241104 | 183400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20241104 | 183300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20241104 | 183200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20241104 | 183100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20241104 | 183000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20241104 | 182900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 153 | 20241104 | 182800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20241104 | 182700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20241104 | 182600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20241104 | 182500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20241104 | 182400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20241104 | 182300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20241104 | 182200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20241104 | 182100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20241104 | 182000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20241104 | 181900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20241104 | 181800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20241104 | 181700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20241104 | 181600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20241104 | 181500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20241104 | 181400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20241104 | 181300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20241104 | 181200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20241104 | 181100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20241104 | 181000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20241104 | 180900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20241104 | 180800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20241104 | 180700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20241104 | 180600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20241104 | 180500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20241104 | 180400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20241104 | 180300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20241104 | 180200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20241104 | 180100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20241104 | 180000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20241104 | 175900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 183 | 20241104 | 175800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20241104 | 175700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20241104 | 175600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20241104 | 175500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20241104 | 175400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20241104 | 175300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20241104 | 175200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20241104 | 175100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20241104 | 175000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20241104 | 174900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20241104 | 174800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20241104 | 174700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20241104 | 174600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20241104 | 174500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20241104 | 174400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20241104 | 174300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20241104 | 174200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20241104 | 174100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20241104 | 174000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20241104 | 173900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20241104 | 173800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20241104 | 173700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20241104 | 173600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20241104 | 173500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20241104 | 173400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20241104 | 173300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20241104 | 173200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20241104 | 173100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20241104 | 173000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20241104 | 172900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 213 | 20241104 | 172800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20241104 | 172700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20241104 | 172600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20241104 | 172500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20241104 | 172400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20241104 | 172300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20241104 | 172200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20241104 | 172100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20241104 | 172000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20241104 | 171900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20241104 | 171800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20241104 | 171700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20241104 | 171600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20241104 | 171500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20241104 | 171400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20241104 | 171300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20241104 | 171200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20241104 | 171100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20241104 | 171000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20241104 | 170900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20241104 | 170800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20241104 | 170700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20241104 | 170600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20241104 | 170500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20241104 | 170400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20241104 | 170300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20241104 | 170200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20241104 | 170100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20241104 | 170000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20241104 | 165900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 243 | 20241104 | 165800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20241104 | 165700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20241104 | 165600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20241104 | 165500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20241104 | 165400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20241104 | 165300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20241104 | 165200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20241104 | 165100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20241104 | 165000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20241104 | 164900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20241104 | 164800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20241104 | 164700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20241104 | 164600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20241104 | 164500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20241104 | 164400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20241104 | 164300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20241104 | 164200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20241104 | 164100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20241104 | 164000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20241104 | 163900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20241104 | 163800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20241104 | 163700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20241104 | 163600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20241104 | 163500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20241104 | 163400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20241104 | 163300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20241104 | 163200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20241104 | 163100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20241104 | 163000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20241104 | 162900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 273 | 20241104 | 162800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20241104 | 162700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20241104 | 162600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20241104 | 162500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20241104 | 162400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20241104 | 162300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20241104 | 162200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20241104 | 162100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20241104 | 162000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20241104 | 161900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20241104 | 161800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20241104 | 161700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20241104 | 161600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20241104 | 161500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20241104 | 161400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20241104 | 161300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20241104 | 161200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20241104 | 161100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20241104 | 161000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20241104 | 160900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20241104 | 160800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20241104 | 160700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20241104 | 160600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20241104 | 160500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20241104 | 160400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20241104 | 160300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20241104 | 160200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20241104 | 160100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20241104 | 160000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20241104 | 155900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 303 | 20241104 | 155800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20241104 | 155700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20241104 | 155600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20241104 | 155500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20241104 | 155400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20241104 | 155300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20241104 | 155200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20241104 | 155100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20241104 | 155000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20241104 | 154900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20241104 | 154800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20241104 | 154700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20241104 | 154600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20241104 | 154500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 317 | 20241104 | 154400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 318 | 20241104 | 154300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 319 | 20241104 | 154200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20241104 | 154100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20241104 | 154000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20241104 | 153900 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20241104 | 153800 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20241104 | 153700 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20241104 | 153600 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20241104 | 153500 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20241104 | 153400 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20241104 | 153300 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20241104 | 153200 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 330 | 20241104 | 153100 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20241104 | 153000 | 7734243690 | 16610 | 16610 | 16610 | 16610 | 19184 |
| 332 | 20241104 | 152900 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 333 | 20241104 | 152800 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 334 | 20241104 | 152700 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 335 | 20241104 | 152600 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 336 | 20241104 | 152500 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 337 | 20241104 | 152400 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20241104 | 152300 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20241104 | 152200 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20241104 | 152100 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 341 | 20241104 | 152000 | 7415597450 | 16610 | 16610 | 16610 | 16610 | 0 |
| 342 | 20241104 | 151900 | 7415597450 | 16610 | 16670 | 16670 | 16600 | 1480 |
| 343 | 20241104 | 151800 | 7391008710 | 16670 | 16620 | 16670 | 16610 | 2240 |
| 344 | 20241104 | 151700 | 7353735130 | 16650 | 16610 | 16660 | 16600 | 1188 |
| 345 | 20241104 | 151600 | 7333966590 | 16610 | 16650 | 16660 | 16610 | 494 |
| 346 | 20241104 | 151500 | 7325745810 | 16640 | 16600 | 16640 | 16590 | 353 |
| 347 | 20241104 | 151400 | 7319881750 | 16580 | 16620 | 16650 | 16580 | 576 |
| 348 | 20241104 | 151300 | 7310319950 | 16630 | 16610 | 16630 | 16590 | 1425 |
| 349 | 20241104 | 151200 | 7286657820 | 16620 | 16610 | 16630 | 16610 | 423 |
| 350 | 20241104 | 151100 | 7279628390 | 16630 | 16600 | 16640 | 16600 | 245 |
| 351 | 20241104 | 151000 | 7275556310 | 16650 | 16640 | 16650 | 16600 | 419 |
| 352 | 20241104 | 150900 | 7268585570 | 16650 | 16620 | 16650 | 16590 | 1206 |
| 353 | 20241104 | 150800 | 7248536920 | 16630 | 16610 | 16650 | 16590 | 638 |
| 354 | 20241104 | 150700 | 7237938600 | 16590 | 16640 | 16660 | 16590 | 1554 |
| 355 | 20241104 | 150600 | 7212081820 | 16650 | 16590 | 16660 | 16580 | 479 |
| 356 | 20241104 | 150500 | 7204115880 | 16660 | 16680 | 16690 | 16580 | 1634 |
| 357 | 20241104 | 150400 | 7176948410 | 16600 | 16650 | 16750 | 16600 | 2515 |
| 358 | 20241104 | 150300 | 7135099630 | 16690 | 16680 | 16740 | 16640 | 778 |
| 359 | 20241104 | 150200 | 7122127840 | 16680 | 16710 | 16760 | 16660 | 2750 |
| 360 | 20241104 | 150100 | 7076232600 | 16750 | 16770 | 16770 | 16680 | 737 |
| 361 | 20241104 | 150000 | 7063887260 | 16780 | 16760 | 16780 | 16670 | 503 |
| 362 | 20241104 | 145900 | 7055459470 | 16700 | 16750 | 16780 | 16700 | 1223 |
| 363 | 20241104 | 145800 | 7035001110 | 16770 | 16710 | 16780 | 16700 | 1746 |
| 364 | 20241104 | 145700 | 7005780730 | 16710 | 16620 | 16710 | 16620 | 1657 |
| 365 | 20241104 | 145600 | 6978162610 | 16650 | 16630 | 16670 | 16610 | 3385 |
| 366 | 20241104 | 145500 | 6921807780 | 16630 | 16650 | 16650 | 16630 | 443 |
| 367 | 20241104 | 145400 | 6914435480 | 16640 | 16610 | 16650 | 16610 | 1622 |
| 368 | 20241104 | 145300 | 6887433790 | 16640 | 16620 | 16640 | 16600 | 443 |
| 369 | 20241104 | 145200 | 6880068660 | 16630 | 16600 | 16640 | 16600 | 251 |
| 370 | 20241104 | 145100 | 6875895900 | 16630 | 16630 | 16630 | 16580 | 608 |
| 371 | 20241104 | 145000 | 6865788730 | 16630 | 16630 | 16650 | 16570 | 708 |
| 372 | 20241104 | 144900 | 6854039360 | 16600 | 16610 | 16650 | 16600 | 545 |
| 373 | 20241104 | 144800 | 6844983580 | 16640 | 16620 | 16640 | 16610 | 278 |
| 374 | 20241104 | 144700 | 6840361960 | 16620 | 16590 | 16620 | 16590 | 167 |
| 375 | 20241104 | 144600 | 6837588490 | 16590 | 16590 | 16620 | 16580 | 277 |
| 376 | 20241104 | 144500 | 6832990640 | 16590 | 16600 | 16620 | 16580 | 426 |
| 377 | 20241104 | 144400 | 6825919400 | 16620 | 16600 | 16620 | 16590 | 117 |
| 378 | 20241104 | 144300 | 6823976470 | 16610 | 16620 | 16620 | 16600 | 272 |
| 379 | 20241104 | 144200 | 6819457670 | 16600 | 16630 | 16650 | 16590 | 358 |
| 380 | 20241104 | 144100 | 6813505710 | 16630 | 16620 | 16660 | 16620 | 178 |
| 381 | 20241104 | 144000 | 6810543910 | 16640 | 16650 | 16650 | 16590 | 257 |
| 382 | 20241104 | 143900 | 6806269020 | 16600 | 16620 | 16660 | 16580 | 263 |
| 383 | 20241104 | 143800 | 6801897750 | 16600 | 16620 | 16640 | 16590 | 586 |
| 384 | 20241104 | 143700 | 6792166150 | 16620 | 16640 | 16670 | 16620 | 429 |
| 385 | 20241104 | 143600 | 6785028800 | 16670 | 16640 | 16670 | 16640 | 352 |
| 386 | 20241104 | 143500 | 6779167270 | 16660 | 16670 | 16670 | 16640 | 227 |
| 387 | 20241104 | 143400 | 6775385870 | 16670 | 16610 | 16670 | 16610 | 189 |
| 388 | 20241104 | 143300 | 6772241070 | 16640 | 16620 | 16640 | 16610 | 294 |
| 389 | 20241104 | 143200 | 6767354490 | 16620 | 16600 | 16650 | 16590 | 153 |
| 390 | 20241104 | 143100 | 6764811650 | 16660 | 16600 | 16670 | 16590 | 103 |
| 391 | 20241104 | 143000 | 6763099180 | 16600 | 16670 | 16670 | 16600 | 340 |
| 392 | 20241104 | 142900 | 6757441550 | 16630 | 16590 | 16670 | 16590 | 84 |
| 393 | 20241104 | 142800 | 6756045950 | 16600 | 16600 | 16610 | 16590 | 111 |
| 394 | 20241104 | 142700 | 6754203520 | 16660 | 16610 | 16660 | 16600 | 253 |
| 395 | 20241104 | 142600 | 6749995040 | 16610 | 16590 | 16640 | 16580 | 89 |
| 396 | 20241104 | 142500 | 6748517420 | 16590 | 16640 | 16640 | 16590 | 195 |
| 397 | 20241104 | 142400 | 6745278440 | 16640 | 16630 | 16640 | 16620 | 247 |
| 398 | 20241104 | 142300 | 6741170820 | 16640 | 16630 | 16650 | 16610 | 217 |
| 399 | 20241104 | 142200 | 6737562640 | 16620 | 16650 | 16650 | 16620 | 299 |
| 400 | 20241104 | 142100 | 6732589810 | 16660 | 16650 | 16680 | 16630 | 382 |
| 401 | 20241104 | 142000 | 6726224460 | 16660 | 16650 | 16660 | 16650 | 154 |
| 402 | 20241104 | 141900 | 6723660170 | 16640 | 16700 | 16700 | 16630 | 174 |
| 403 | 20241104 | 141800 | 6720764840 | 16700 | 16650 | 16700 | 16620 | 1318 |
| 404 | 20241104 | 141700 | 6698819060 | 16650 | 16700 | 16700 | 16650 | 416 |
| 405 | 20241104 | 141600 | 6691887170 | 16670 | 16650 | 16700 | 16650 | 166 |
| 406 | 20241104 | 141500 | 6689118790 | 16640 | 16660 | 16660 | 16640 | 113 |
| 407 | 20241104 | 141400 | 6687237470 | 16640 | 16630 | 16650 | 16630 | 218 |
| 408 | 20241104 | 141300 | 6683610310 | 16660 | 16640 | 16660 | 16640 | 95 |
| 409 | 20241104 | 141200 | 6682029010 | 16640 | 16650 | 16660 | 16620 | 386 |
| 410 | 20241104 | 141100 | 6675601420 | 16640 | 16690 | 16690 | 16620 | 93 |
| 411 | 20241104 | 141000 | 6674052130 | 16680 | 16660 | 16680 | 16620 | 575 |
| 412 | 20241104 | 140900 | 6664464650 | 16660 | 16620 | 16660 | 16600 | 213 |
| 413 | 20241104 | 140800 | 6660923730 | 16620 | 16600 | 16620 | 16580 | 90 |
| 414 | 20241104 | 140700 | 6659429960 | 16680 | 16580 | 16680 | 16570 | 716 |
| 415 | 20241104 | 140600 | 6647501720 | 16620 | 16580 | 16640 | 16570 | 252 |
| 416 | 20241104 | 140500 | 6643317640 | 16580 | 16600 | 16610 | 16570 | 1526 |
| 417 | 20241104 | 140400 | 6618015440 | 16600 | 16650 | 16680 | 16600 | 388 |
| 418 | 20241104 | 140300 | 6611562970 | 16650 | 16670 | 16680 | 16650 | 317 |
| 419 | 20241104 | 140200 | 6606281080 | 16670 | 16650 | 16680 | 16650 | 407 |
| 420 | 20241104 | 140100 | 6599498850 | 16660 | 16700 | 16700 | 16660 | 411 |
| 421 | 20241104 | 140000 | 6592639360 | 16700 | 16680 | 16700 | 16680 | 193 |
| 422 | 20241104 | 135900 | 6589417800 | 16670 | 16630 | 16670 | 16570 | 776 |
| 423 | 20241104 | 135800 | 6576511600 | 16640 | 16620 | 16640 | 16610 | 183 |
| 424 | 20241104 | 135700 | 6573468670 | 16640 | 16600 | 16640 | 16580 | 165 |
| 425 | 20241104 | 135600 | 6570726770 | 16600 | 16560 | 16640 | 16560 | 165 |
| 426 | 20241104 | 135500 | 6567991060 | 16570 | 16660 | 16670 | 16570 | 175 |
| 427 | 20241104 | 135400 | 6565081580 | 16640 | 16640 | 16660 | 16620 | 286 |
| 428 | 20241104 | 135300 | 6560320450 | 16610 | 16660 | 16660 | 16610 | 75 |
| 429 | 20241104 | 135200 | 6559071750 | 16650 | 16620 | 16660 | 16600 | 253 |
| 430 | 20241104 | 135100 | 6554862750 | 16610 | 16570 | 16610 | 16540 | 2447 |
| 431 | 20241104 | 135000 | 6514245790 | 16570 | 16530 | 16580 | 16510 | 5302 |
| 432 | 20241104 | 134900 | 6426603300 | 16530 | 16490 | 16530 | 16480 | 620 |
| 433 | 20241104 | 134800 | 6416379330 | 16500 | 16520 | 16520 | 16480 | 307 |
| 434 | 20241104 | 134700 | 6411313410 | 16530 | 16510 | 16530 | 16500 | 234 |
| 435 | 20241104 | 134600 | 6407448160 | 16520 | 16510 | 16520 | 16500 | 467 |
| 436 | 20241104 | 134500 | 6399740280 | 16510 | 16500 | 16520 | 16460 | 141 |
| 437 | 20241104 | 134400 | 6397413220 | 16470 | 16490 | 16490 | 16470 | 176 |
| 438 | 20241104 | 134300 | 6394513630 | 16500 | 16510 | 16520 | 16480 | 140 |
| 439 | 20241104 | 134200 | 6392203640 | 16510 | 16470 | 16510 | 16450 | 164 |
| 440 | 20241104 | 134100 | 6389499060 | 16460 | 16480 | 16480 | 16440 | 63 |
| 441 | 20241104 | 134000 | 6388462000 | 16500 | 16500 | 16500 | 16460 | 143 |
| 442 | 20241104 | 133900 | 6386103650 | 16490 | 16460 | 16490 | 16410 | 175 |
| 443 | 20241104 | 133800 | 6383223860 | 16450 | 16400 | 16450 | 16400 | 124 |
| 444 | 20241104 | 133700 | 6381189460 | 16400 | 16480 | 16500 | 16400 | 3394 |
| 445 | 20241104 | 133600 | 6325419170 | 16500 | 16460 | 16520 | 16460 | 561 |
| 446 | 20241104 | 133500 | 6316176930 | 16530 | 16530 | 16530 | 16460 | 298 |
| 447 | 20241104 | 133400 | 6311266400 | 16480 | 16540 | 16550 | 16480 | 225 |
| 448 | 20241104 | 133300 | 6307551100 | 16540 | 16500 | 16540 | 16490 | 108 |
| 449 | 20241104 | 133200 | 6305767410 | 16500 | 16490 | 16530 | 16490 | 135 |
| 450 | 20241104 | 133100 | 6303538210 | 16490 | 16520 | 16520 | 16490 | 509 |
| 451 | 20241104 | 133000 | 6295141690 | 16530 | 16520 | 16530 | 16480 | 179 |
| 452 | 20241104 | 132900 | 6292186290 | 16520 | 16470 | 16520 | 16470 | 159 |
| 453 | 20241104 | 132800 | 6289566310 | 16470 | 16490 | 16500 | 16470 | 140 |
| 454 | 20241104 | 132700 | 6287260230 | 16520 | 16450 | 16520 | 16440 | 305 |
| 455 | 20241104 | 132600 | 6282235440 | 16460 | 16490 | 16490 | 16440 | 3345 |
| 456 | 20241104 | 132500 | 6227165530 | 16520 | 16520 | 16520 | 16480 | 327 |
| 457 | 20241104 | 132400 | 6221769150 | 16520 | 16490 | 16530 | 16470 | 647 |
| 458 | 20241104 | 132300 | 6211108090 | 16530 | 16470 | 16530 | 16470 | 86 |
| 459 | 20241104 | 132200 | 6209689990 | 16540 | 16480 | 16540 | 16470 | 108 |
| 460 | 20241104 | 132100 | 6207907180 | 16550 | 16500 | 16550 | 16480 | 153 |
| 461 | 20241104 | 132000 | 6205379410 | 16500 | 16600 | 16600 | 16450 | 145 |
| 462 | 20241104 | 131900 | 6202980180 | 16540 | 16550 | 16600 | 16490 | 206 |
| 463 | 20241104 | 131800 | 6199573150 | 16510 | 16420 | 16510 | 16420 | 6843 |
| 464 | 20241104 | 131700 | 6086925250 | 16460 | 16420 | 16460 | 16420 | 113 |
| 465 | 20241104 | 131600 | 6085068250 | 16450 | 16440 | 16450 | 16420 | 520 |
| 466 | 20241104 | 131500 | 6076520410 | 16450 | 16460 | 16460 | 16410 | 1054 |
| 467 | 20241104 | 131400 | 6059217020 | 16410 | 16470 | 16480 | 16410 | 3273 |
| 468 | 20241104 | 131300 | 6005351040 | 16470 | 16510 | 16510 | 16470 | 1125 |
| 469 | 20241104 | 131200 | 5986788370 | 16560 | 16560 | 16560 | 16490 | 416 |
| 470 | 20241104 | 131100 | 5979917360 | 16500 | 16540 | 16540 | 16500 | 344 |
| 471 | 20241104 | 131000 | 5974237530 | 16570 | 16570 | 16570 | 16520 | 118 |
| 472 | 20241104 | 130900 | 5972284420 | 16570 | 16470 | 16590 | 16470 | 1310 |
| 473 | 20241104 | 130800 | 5950653330 | 16440 | 16480 | 16480 | 16420 | 278 |
| 474 | 20241104 | 130700 | 5946080470 | 16480 | 16690 | 16690 | 16450 | 8109 |
| 475 | 20241104 | 130600 | 5811973910 | 16690 | 16710 | 16730 | 16690 | 123 |
| 476 | 20241104 | 130500 | 5809918310 | 16730 | 16740 | 16740 | 16730 | 179 |
| 477 | 20241104 | 130400 | 5806922140 | 16690 | 16740 | 16740 | 16690 | 126 |
| 478 | 20241104 | 130300 | 5804817950 | 16660 | 16650 | 16790 | 16600 | 1121 |
| 479 | 20241104 | 130200 | 5786181350 | 16640 | 16720 | 16720 | 16640 | 127 |
| 480 | 20241104 | 130100 | 5784061050 | 16720 | 16720 | 16720 | 16720 | 27 |
| 481 | 20241104 | 130000 | 5783609610 | 16630 | 16640 | 16730 | 16630 | 251 |
| 482 | 20241104 | 125900 | 5779427040 | 16640 | 16640 | 16660 | 16590 | 263 |
| 483 | 20241104 | 125800 | 5775054770 | 16640 | 16650 | 16650 | 16640 | 1256 |
| 484 | 20241104 | 125700 | 5754146620 | 16660 | 16700 | 16700 | 16660 | 534 |
| 485 | 20241104 | 125600 | 5745242840 | 16660 | 16750 | 16820 | 16660 | 3735 |
| 486 | 20241104 | 125500 | 5682743960 | 16760 | 16820 | 16830 | 16760 | 2727 |
| 487 | 20241104 | 125400 | 5636997280 | 16820 | 16770 | 16820 | 16750 | 455 |
| 488 | 20241104 | 125300 | 5629360600 | 16770 | 16790 | 16820 | 16750 | 610 |
| 489 | 20241104 | 125200 | 5619125280 | 16790 | 16780 | 16830 | 16770 | 230 |
| 490 | 20241104 | 125100 | 5615264320 | 16830 | 16840 | 16840 | 16780 | 1388 |
| 491 | 20241104 | 125000 | 5591921830 | 16840 | 16840 | 16840 | 16840 | 91 |
| 492 | 20241104 | 124900 | 5590389390 | 16830 | 16840 | 16840 | 16820 | 246 |
| 493 | 20241104 | 124800 | 5586250430 | 16850 | 16840 | 16850 | 16840 | 195 |
| 494 | 20241104 | 124700 | 5582965740 | 16820 | 16860 | 16860 | 16820 | 135 |
| 495 | 20241104 | 124600 | 5580692160 | 16840 | 16830 | 16860 | 16830 | 93 |
| 496 | 20241104 | 124500 | 5579125580 | 16860 | 16860 | 16860 | 16820 | 180 |
| 497 | 20241104 | 124400 | 5576091500 | 16850 | 16880 | 16880 | 16850 | 92 |
| 498 | 20241104 | 124300 | 5574539090 | 16880 | 16880 | 16880 | 16880 | 4 |
| 499 | 20241104 | 124200 | 5574471570 | 16880 | 16890 | 16900 | 16880 | 321 |
| 500 | 20241104 | 124100 | 5569051440 | 16890 | 16800 | 16890 | 16800 | 4148 |
| 501 | 20241104 | 124000 | 5499182010 | 16800 | 16800 | 16800 | 16720 | 1393 |
| 502 | 20241104 | 123900 | 5475836220 | 16760 | 16770 | 16770 | 16750 | 369 |
| 503 | 20241104 | 123800 | 5469651170 | 16800 | 16770 | 16800 | 16770 | 108 |
| 504 | 20241104 | 123700 | 5467836890 | 16800 | 16800 | 16800 | 16760 | 160 |
| 505 | 20241104 | 123600 | 5465151800 | 16800 | 16760 | 16800 | 16760 | 153 |
| 506 | 20241104 | 123500 | 5462581440 | 16760 | 16800 | 16800 | 16760 | 106 |
| 507 | 20241104 | 123400 | 5460801230 | 16800 | 16800 | 16800 | 16740 | 63 |
| 508 | 20241104 | 123300 | 5459744570 | 16800 | 16800 | 16800 | 16800 | 99 |
| 509 | 20241104 | 123200 | 5458081370 | 16810 | 16730 | 16820 | 16720 | 148 |
| 510 | 20241104 | 123100 | 5455600480 | 16730 | 16790 | 16820 | 16730 | 2115 |
| 511 | 20241104 | 123000 | 5420149020 | 16790 | 16840 | 16840 | 16790 | 217 |
| 512 | 20241104 | 122900 | 5416499830 | 16790 | 16770 | 16790 | 16750 | 1324 |
| 513 | 20241104 | 122800 | 5394297500 | 16770 | 16810 | 16870 | 16770 | 320 |
| 514 | 20241104 | 122700 | 5388919470 | 16820 | 16870 | 16870 | 16820 | 725 |
| 515 | 20241104 | 122600 | 5376707930 | 16870 | 16860 | 16870 | 16860 | 144 |
| 516 | 20241104 | 122500 | 5374280040 | 16880 | 16880 | 16890 | 16860 | 955 |
| 517 | 20241104 | 122400 | 5358158410 | 16850 | 16820 | 16880 | 16820 | 3533 |
| 518 | 20241104 | 122300 | 5298624530 | 16820 | 16820 | 16840 | 16820 | 1059 |
| 519 | 20241104 | 122200 | 5280802790 | 16840 | 16840 | 16840 | 16820 | 149 |
| 520 | 20241104 | 122100 | 5278294320 | 16830 | 16830 | 16840 | 16820 | 233 |
| 521 | 20241104 | 122000 | 5274372180 | 16830 | 16840 | 16840 | 16810 | 329 |
| 522 | 20241104 | 121900 | 5268836660 | 16840 | 16830 | 16840 | 16810 | 250 |
| 523 | 20241104 | 121800 | 5264629720 | 16830 | 16830 | 16830 | 16810 | 356 |
| 524 | 20241104 | 121700 | 5258638800 | 16830 | 16830 | 16830 | 16830 | 86 |
| 525 | 20241104 | 121600 | 5257191420 | 16800 | 16830 | 16830 | 16800 | 130 |
| 526 | 20241104 | 121500 | 5255006780 | 16800 | 16830 | 16830 | 16790 | 691 |
| 527 | 20241104 | 121400 | 5243393810 | 16830 | 16840 | 16840 | 16800 | 176 |
| 528 | 20241104 | 121300 | 5240430410 | 16830 | 16840 | 16840 | 16830 | 34 |
| 529 | 20241104 | 121200 | 5239858150 | 16830 | 16830 | 16840 | 16790 | 415 |
| 530 | 20241104 | 121100 | 5232874430 | 16830 | 16810 | 16830 | 16790 | 553 |
| 531 | 20241104 | 121000 | 5223578530 | 16790 | 16790 | 16810 | 16790 | 155 |
| 532 | 20241104 | 120900 | 5220976000 | 16780 | 16790 | 16790 | 16720 | 2092 |
| 533 | 20241104 | 120800 | 5185899150 | 16770 | 16790 | 16790 | 16740 | 1317 |
| 534 | 20241104 | 120700 | 5163832460 | 16790 | 16820 | 16820 | 16790 | 466 |
| 535 | 20241104 | 120600 | 5156007200 | 16800 | 16790 | 16810 | 16790 | 154 |
| 536 | 20241104 | 120500 | 5153420100 | 16790 | 16830 | 16830 | 16770 | 389 |
| 537 | 20241104 | 120400 | 5146891140 | 16820 | 16820 | 16830 | 16770 | 3963 |
| 538 | 20241104 | 120300 | 5080264780 | 16830 | 16790 | 16830 | 16770 | 1260 |
| 539 | 20241104 | 120200 | 5059125090 | 16830 | 16810 | 16830 | 16780 | 1438 |
| 540 | 20241104 | 120100 | 5034950860 | 16800 | 16810 | 16810 | 16800 | 20 |
| 541 | 20241104 | 120000 | 5034614710 | 16770 | 16790 | 16800 | 16770 | 524 |
| 542 | 20241104 | 115900 | 5025812540 | 16790 | 16780 | 16790 | 16740 | 184 |
| 543 | 20241104 | 115800 | 5022727230 | 16780 | 16800 | 16800 | 16780 | 59 |
| 544 | 20241104 | 115700 | 5021736050 | 16800 | 16740 | 16800 | 16720 | 5077 |
| 545 | 20241104 | 115600 | 4936660980 | 16740 | 16720 | 16740 | 16710 | 595 |
| 546 | 20241104 | 115500 | 4926710760 | 16720 | 16720 | 16720 | 16720 | 80 |
| 547 | 20241104 | 115400 | 4925373160 | 16720 | 16700 | 16720 | 16670 | 369 |
| 548 | 20241104 | 115300 | 4919211560 | 16700 | 16690 | 16700 | 16680 | 171 |
| 549 | 20241104 | 115200 | 4916357360 | 16680 | 16700 | 16700 | 16680 | 1111 |
| 550 | 20241104 | 115100 | 4897824300 | 16700 | 16680 | 16700 | 16680 | 474 |
| 551 | 20241104 | 115000 | 4889909900 | 16680 | 16680 | 16680 | 16680 | 608 |
| 552 | 20241104 | 114900 | 4879768460 | 16680 | 16680 | 16680 | 16670 | 202 |
| 553 | 20241104 | 114800 | 4876399540 | 16680 | 16680 | 16680 | 16670 | 217 |
| 554 | 20241104 | 114700 | 4872780050 | 16660 | 16650 | 16670 | 16630 | 560 |
| 555 | 20241104 | 114600 | 4863454370 | 16650 | 16650 | 16650 | 16650 | 83 |
| 556 | 20241104 | 114500 | 4862072420 | 16620 | 16600 | 16640 | 16570 | 824 |
| 557 | 20241104 | 114400 | 4848379650 | 16600 | 16600 | 16610 | 16570 | 759 |
| 558 | 20241104 | 114300 | 4835779490 | 16610 | 16630 | 16630 | 16600 | 623 |
| 559 | 20241104 | 114200 | 4825434530 | 16630 | 16610 | 16630 | 16610 | 277 |
| 560 | 20241104 | 114100 | 4820830160 | 16610 | 16620 | 16630 | 16610 | 28 |
| 561 | 20241104 | 114000 | 4820364570 | 16620 | 16610 | 16620 | 16610 | 85 |
| 562 | 20241104 | 113900 | 4818952320 | 16600 | 16580 | 16600 | 16580 | 275 |
| 563 | 20241104 | 113800 | 4814389890 | 16580 | 16580 | 16580 | 16580 | 25 |
| 564 | 20241104 | 113700 | 4813975390 | 16560 | 16570 | 16580 | 16560 | 483 |
| 565 | 20241104 | 113600 | 4805972480 | 16560 | 16540 | 16560 | 16530 | 441 |
| 566 | 20241104 | 113500 | 4798674520 | 16540 | 16570 | 16570 | 16540 | 300 |
| 567 | 20241104 | 113400 | 4793707250 | 16570 | 16570 | 16570 | 16570 | 82 |
| 568 | 20241104 | 113300 | 4792348510 | 16570 | 16530 | 16570 | 16530 | 202 |
| 569 | 20241104 | 113200 | 4789005960 | 16520 | 16490 | 16520 | 16490 | 2895 |
| 570 | 20241104 | 113100 | 4741213590 | 16480 | 16460 | 16480 | 16460 | 87 |
| 571 | 20241104 | 113000 | 4739781460 | 16490 | 16530 | 16540 | 16460 | 1385 |
| 572 | 20241104 | 112900 | 4716915860 | 16520 | 16520 | 16520 | 16520 | 26 |
| 573 | 20241104 | 112800 | 4716486340 | 16520 | 16540 | 16540 | 16500 | 656 |
| 574 | 20241104 | 112700 | 4705657020 | 16540 | 16540 | 16560 | 16540 | 515 |
| 575 | 20241104 | 112600 | 4697136170 | 16550 | 16540 | 16550 | 16540 | 25 |
| 576 | 20241104 | 112500 | 4696722650 | 16530 | 16500 | 16530 | 16500 | 372 |
| 577 | 20241104 | 112400 | 4690584410 | 16500 | 16490 | 16500 | 16490 | 325 |
| 578 | 20241104 | 112300 | 4685223580 | 16490 | 16490 | 16490 | 16490 | 55 |
| 579 | 20241104 | 112200 | 4684316630 | 16500 | 16450 | 16500 | 16450 | 755 |
| 580 | 20241104 | 112100 | 4671892830 | 16450 | 16390 | 16450 | 16390 | 2076 |
| 581 | 20241104 | 112000 | 4637770000 | 16380 | 16350 | 16380 | 16350 | 10 |
| 582 | 20241104 | 111900 | 4637606350 | 16340 | 16400 | 16400 | 16310 | 227 |
| 583 | 20241104 | 111800 | 4633895100 | 16400 | 16380 | 16420 | 16380 | 73 |
| 584 | 20241104 | 111700 | 4632697210 | 16440 | 16430 | 16440 | 16310 | 1504 |
| 585 | 20241104 | 111600 | 4608072450 | 16420 | 16400 | 16430 | 16400 | 87 |
| 586 | 20241104 | 111500 | 4606644030 | 16390 | 16360 | 16420 | 16360 | 447 |
| 587 | 20241104 | 111400 | 4599318340 | 16350 | 16350 | 16350 | 16330 | 269 |
| 588 | 20241104 | 111300 | 4594921200 | 16350 | 16310 | 16350 | 16310 | 393 |
| 589 | 20241104 | 111200 | 4588503930 | 16310 | 16290 | 16310 | 16290 | 369 |
| 590 | 20241104 | 111100 | 4582490710 | 16290 | 16280 | 16290 | 16280 | 137 |
| 591 | 20241104 | 111000 | 4580259820 | 16270 | 16240 | 16270 | 16240 | 531 |
| 592 | 20241104 | 110900 | 4571628960 | 16240 | 16280 | 16280 | 16230 | 4112 |
| 593 | 20241104 | 110800 | 4504823680 | 16280 | 16290 | 16300 | 16280 | 438 |
| 594 | 20241104 | 110700 | 4497691430 | 16290 | 16340 | 16340 | 16280 | 4345 |
| 595 | 20241104 | 110600 | 4426826830 | 16360 | 16350 | 16380 | 16340 | 196 |
| 596 | 20241104 | 110500 | 4423619290 | 16340 | 16400 | 16420 | 16340 | 2193 |
| 597 | 20241104 | 110400 | 4387740540 | 16400 | 16390 | 16400 | 16390 | 500 |
| 598 | 20241104 | 110300 | 4379541750 | 16400 | 16370 | 16400 | 16360 | 458 |
| 599 | 20241104 | 110200 | 4372035290 | 16360 | 16360 | 16370 | 16360 | 252 |
| 600 | 20241104 | 110100 | 4367912150 | 16360 | 16360 | 16360 | 16330 | 1198 |
| 601 | 20241104 | 110000 | 4348325150 | 16360 | 16350 | 16400 | 16350 | 530 |
| 602 | 20241104 | 105900 | 4339649380 | 16350 | 16390 | 16390 | 16350 | 1640 |
| 603 | 20241104 | 105800 | 4312825630 | 16370 | 16350 | 16410 | 16350 | 127 |
| 604 | 20241104 | 105700 | 4310746150 | 16400 | 16380 | 16400 | 16320 | 2694 |
| 605 | 20241104 | 105600 | 4266687680 | 16370 | 16410 | 16420 | 16370 | 742 |
| 606 | 20241104 | 105500 | 4254524430 | 16420 | 16340 | 16420 | 16340 | 657 |
| 607 | 20241104 | 105400 | 4243775340 | 16330 | 16460 | 16460 | 16330 | 4015 |
| 608 | 20241104 | 105300 | 4177880220 | 16470 | 16490 | 16490 | 16470 | 228 |
| 609 | 20241104 | 105200 | 4174124060 | 16570 | 16470 | 16570 | 16470 | 90 |
| 610 | 20241104 | 105100 | 4172639260 | 16460 | 16540 | 16640 | 16460 | 4172 |
| 611 | 20241104 | 105000 | 4103865110 | 16590 | 16620 | 16620 | 16530 | 4374 |
| 612 | 20241104 | 104900 | 4031404910 | 16680 | 16650 | 16680 | 16630 | 238 |
| 613 | 20241104 | 104800 | 4027441440 | 16700 | 16720 | 16720 | 16650 | 196 |
| 614 | 20241104 | 104700 | 4024169030 | 16720 | 16660 | 16720 | 16640 | 1354 |
| 615 | 20241104 | 104600 | 4001613920 | 16650 | 16670 | 16720 | 16650 | 267 |
| 616 | 20241104 | 104500 | 3997159500 | 16670 | 16650 | 16670 | 16600 | 763 |
| 617 | 20241104 | 104400 | 3984459070 | 16660 | 16600 | 16660 | 16600 | 31 |
| 618 | 20241104 | 104300 | 3983942670 | 16660 | 16660 | 16660 | 16660 | 47 |
| 619 | 20241104 | 104200 | 3983159650 | 16660 | 16650 | 16660 | 16580 | 1838 |
| 620 | 20241104 | 104100 | 3952634550 | 16650 | 16530 | 16650 | 16530 | 904 |
| 621 | 20241104 | 104000 | 3937668700 | 16530 | 16490 | 16530 | 16490 | 92 |
| 622 | 20241104 | 103900 | 3936148420 | 16550 | 16480 | 16550 | 16480 | 747 |
| 623 | 20241104 | 103800 | 3923808700 | 16480 | 16440 | 16480 | 16440 | 341 |
| 624 | 20241104 | 103700 | 3918193550 | 16440 | 16470 | 16480 | 16430 | 3261 |
| 625 | 20241104 | 103600 | 3864570600 | 16470 | 16470 | 16470 | 16450 | 1493 |
| 626 | 20241104 | 103500 | 3839989390 | 16470 | 16530 | 16530 | 16460 | 3087 |
| 627 | 20241104 | 103400 | 3789069010 | 16530 | 16550 | 16550 | 16530 | 469 |
| 628 | 20241104 | 103300 | 3781312880 | 16550 | 16550 | 16550 | 16540 | 340 |
| 629 | 20241104 | 103200 | 3775687330 | 16540 | 16570 | 16570 | 16540 | 1668 |
| 630 | 20241104 | 103100 | 3748076190 | 16570 | 16630 | 16630 | 16570 | 2042 |
| 631 | 20241104 | 103000 | 3714198260 | 16630 | 16670 | 16670 | 16630 | 2527 |
| 632 | 20241104 | 102900 | 3672140760 | 16680 | 16690 | 16740 | 16680 | 746 |
| 633 | 20241104 | 102800 | 3659686780 | 16750 | 16700 | 16750 | 16680 | 2101 |
| 634 | 20241104 | 102700 | 3624609100 | 16700 | 16750 | 16760 | 16700 | 752 |
| 635 | 20241104 | 102600 | 3612038230 | 16760 | 16770 | 16800 | 16760 | 926 |
| 636 | 20241104 | 102500 | 3596513300 | 16770 | 16770 | 16770 | 16750 | 352 |
| 637 | 20241104 | 102400 | 3590612680 | 16770 | 16810 | 16810 | 16770 | 1524 |
| 638 | 20241104 | 102300 | 3565029270 | 16790 | 16900 | 16900 | 16790 | 3427 |
| 639 | 20241104 | 102200 | 3507323380 | 16870 | 16870 | 16900 | 16860 | 133 |
| 640 | 20241104 | 102100 | 3505079480 | 16900 | 16860 | 16920 | 16860 | 184 |
| 641 | 20241104 | 102000 | 3501972580 | 16860 | 16910 | 16910 | 16860 | 1405 |
| 642 | 20241104 | 101900 | 3478262500 | 16950 | 16910 | 16960 | 16910 | 1245 |
| 643 | 20241104 | 101800 | 3457166620 | 16930 | 16860 | 16930 | 16860 | 513 |
| 644 | 20241104 | 101700 | 3448486220 | 16840 | 16910 | 16910 | 16840 | 877 |
| 645 | 20241104 | 101600 | 3433684600 | 16930 | 16930 | 16940 | 16910 | 319 |
| 646 | 20241104 | 101500 | 3428284050 | 16930 | 16930 | 16940 | 16930 | 1206 |
| 647 | 20241104 | 101400 | 3407858790 | 16930 | 16940 | 16950 | 16930 | 950 |
| 648 | 20241104 | 101300 | 3391768210 | 16950 | 16940 | 16950 | 16860 | 2092 |
| 649 | 20241104 | 101200 | 3356340070 | 16930 | 16800 | 16940 | 16800 | 7410 |
| 650 | 20241104 | 101100 | 3231268230 | 16800 | 16840 | 16840 | 16800 | 59 |
| 651 | 20241104 | 101000 | 3230276900 | 16840 | 16860 | 16860 | 16780 | 2571 |
| 652 | 20241104 | 100900 | 3187057590 | 16850 | 16810 | 16880 | 16750 | 5006 |
| 653 | 20241104 | 100800 | 3102759640 | 16810 | 16740 | 16810 | 16700 | 3663 |
| 654 | 20241104 | 100700 | 3041308130 | 16740 | 16750 | 16750 | 16690 | 701 |
| 655 | 20241104 | 100600 | 3029594670 | 16750 | 16700 | 16750 | 16700 | 671 |
| 656 | 20241104 | 100500 | 3018384070 | 16700 | 16760 | 16760 | 16690 | 1034 |
| 657 | 20241104 | 100400 | 3001095150 | 16760 | 16710 | 16760 | 16710 | 3581 |
| 658 | 20241104 | 100300 | 2941154240 | 16650 | 16650 | 16700 | 16650 | 1260 |
| 659 | 20241104 | 100200 | 2920122430 | 16650 | 16690 | 16690 | 16650 | 231 |
| 660 | 20241104 | 100100 | 2916271840 | 16650 | 16700 | 16700 | 16650 | 111 |
| 661 | 20241104 | 100000 | 2914421090 | 16710 | 16600 | 16720 | 16600 | 948 |
| 662 | 20241104 | 095900 | 2898616340 | 16600 | 16630 | 16630 | 16600 | 32 |
| 663 | 20241104 | 095800 | 2898084750 | 16630 | 16590 | 16630 | 16590 | 46 |
| 664 | 20241104 | 095700 | 2897319930 | 16670 | 16570 | 16670 | 16570 | 357 |
| 665 | 20241104 | 095600 | 2891382530 | 16570 | 16600 | 16650 | 16570 | 2564 |
| 666 | 20241104 | 095500 | 2848878400 | 16600 | 16570 | 16660 | 16490 | 3978 |
| 667 | 20241104 | 095400 | 2782798940 | 16570 | 16590 | 16590 | 16500 | 1974 |
| 668 | 20241104 | 095300 | 2750165020 | 16590 | 16560 | 16590 | 16520 | 234 |
| 669 | 20241104 | 095200 | 2746289960 | 16580 | 16610 | 16620 | 16580 | 755 |
| 670 | 20241104 | 095100 | 2733756090 | 16630 | 16670 | 16680 | 16620 | 2256 |
| 671 | 20241104 | 095000 | 2696176980 | 16670 | 16710 | 16730 | 16670 | 3277 |
| 672 | 20241104 | 094900 | 2641463980 | 16720 | 16750 | 16750 | 16710 | 2573 |
| 673 | 20241104 | 094800 | 2598377530 | 16750 | 16650 | 16760 | 16650 | 788 |
| 674 | 20241104 | 094700 | 2585196050 | 16630 | 16640 | 16650 | 16630 | 235 |
| 675 | 20241104 | 094600 | 2581285570 | 16640 | 16550 | 16640 | 16500 | 1817 |
| 676 | 20241104 | 094500 | 2551191660 | 16560 | 16570 | 16580 | 16490 | 1152 |
| 677 | 20241104 | 094400 | 2532162620 | 16450 | 16500 | 16720 | 16430 | 5037 |
| 678 | 20241104 | 094300 | 2448284550 | 16500 | 16380 | 16500 | 16310 | 14978 |
| 679 | 20241104 | 094200 | 2201854950 | 16350 | 16300 | 16380 | 16250 | 3629 |
| 680 | 20241104 | 094100 | 2142623690 | 16300 | 16330 | 16340 | 16270 | 1701 |
| 681 | 20241104 | 094000 | 2114916730 | 16350 | 16350 | 16380 | 16260 | 2336 |
| 682 | 20241104 | 093900 | 2076874150 | 16380 | 16450 | 16510 | 16280 | 19408 |
| 683 | 20241104 | 093800 | 1758903990 | 16450 | 16470 | 16470 | 16420 | 3670 |
| 684 | 20241104 | 093700 | 1698530740 | 16470 | 16520 | 16520 | 16470 | 931 |
| 685 | 20241104 | 093600 | 1683175300 | 16540 | 16540 | 16540 | 16510 | 318 |
| 686 | 20241104 | 093500 | 1677917670 | 16590 | 16590 | 16590 | 16580 | 33 |
| 687 | 20241104 | 093400 | 1677370360 | 16600 | 16520 | 16600 | 16520 | 720 |
| 688 | 20241104 | 093300 | 1665432780 | 16600 | 16480 | 16600 | 16480 | 1964 |
| 689 | 20241104 | 093200 | 1633040160 | 16470 | 16510 | 16510 | 16470 | 4844 |
| 690 | 20241104 | 093100 | 1553157800 | 16510 | 16590 | 16600 | 16510 | 5214 |
| 691 | 20241104 | 093000 | 1466805050 | 16580 | 16540 | 16580 | 16530 | 671 |
| 692 | 20241104 | 092900 | 1455707550 | 16540 | 16620 | 16620 | 16530 | 3843 |
| 693 | 20241104 | 092800 | 1391993760 | 16620 | 16700 | 16730 | 16620 | 1880 |
| 694 | 20241104 | 092700 | 1360674840 | 16700 | 16670 | 16700 | 16670 | 311 |
| 695 | 20241104 | 092600 | 1355483280 | 16660 | 16730 | 16730 | 16660 | 2656 |
| 696 | 20241104 | 092500 | 1311142290 | 16730 | 16700 | 16730 | 16700 | 421 |
| 697 | 20241104 | 092400 | 1304103520 | 16640 | 16640 | 16720 | 16640 | 1571 |
| 698 | 20241104 | 092300 | 1277877030 | 16640 | 16590 | 16720 | 16580 | 661 |
| 699 | 20241104 | 092200 | 1266894730 | 16590 | 16600 | 16600 | 16570 | 2250 |
| 700 | 20241104 | 092100 | 1229584610 | 16600 | 16700 | 16730 | 16590 | 3926 |
| 701 | 20241104 | 092000 | 1164254330 | 16730 | 16790 | 16790 | 16680 | 2169 |
| 702 | 20241104 | 091900 | 1127990680 | 16780 | 16710 | 16780 | 16710 | 2089 |
| 703 | 20241104 | 091800 | 1092981590 | 16700 | 16840 | 16840 | 16660 | 2808 |
| 704 | 20241104 | 091700 | 1045969680 | 16810 | 16720 | 16860 | 16720 | 3955 |
| 705 | 20241104 | 091600 | 979606890 | 16720 | 16570 | 16720 | 16540 | 2478 |
| 706 | 20241104 | 091500 | 938317990 | 16520 | 16520 | 16590 | 16510 | 1253 |
| 707 | 20241104 | 091400 | 917610790 | 16510 | 16580 | 16620 | 16510 | 2699 |
| 708 | 20241104 | 091300 | 872922460 | 16590 | 16580 | 16610 | 16580 | 784 |
| 709 | 20241104 | 091200 | 859909400 | 16580 | 16540 | 16580 | 16530 | 968 |
| 710 | 20241104 | 091100 | 843897320 | 16540 | 16590 | 16590 | 16520 | 258 |
| 711 | 20241104 | 091000 | 839632800 | 16590 | 16530 | 16600 | 16520 | 280 |
| 712 | 20241104 | 090900 | 834997420 | 16530 | 16440 | 16530 | 16440 | 1532 |
| 713 | 20241104 | 090800 | 809759630 | 16430 | 16480 | 16480 | 16410 | 234 |
| 714 | 20241104 | 090700 | 805915860 | 16410 | 16620 | 16630 | 16410 | 8889 |
| 715 | 20241104 | 090600 | 659211050 | 16560 | 16590 | 16630 | 16550 | 1570 |
| 716 | 20241104 | 090500 | 633178350 | 16590 | 16490 | 16590 | 16410 | 4471 |
| 717 | 20241104 | 090400 | 559525320 | 16500 | 16400 | 16530 | 16400 | 1515 |
| 718 | 20241104 | 090300 | 534572690 | 16400 | 16260 | 16500 | 16230 | 3301 |
| 719 | 20241104 | 090200 | 480482000 | 16260 | 16530 | 16590 | 16260 | 14813 |
| 720 | 20241104 | 090100 | 236839960 | 16540 | 16640 | 16710 | 16470 | 7069 |
| 721 | 20241104 | 090000 | 119642040 | 16720 | 16310 | 16750 | 16310 | 6774 |