36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 3 | 20231127 | 205800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231127 | 205700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231127 | 205600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231127 | 205500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231127 | 205400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231127 | 205300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231127 | 205200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231127 | 205100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231127 | 205000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231127 | 204900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231127 | 204800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231127 | 204700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231127 | 204600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231127 | 204500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231127 | 204400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231127 | 204300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231127 | 204200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231127 | 204100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231127 | 204000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231127 | 203900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231127 | 203800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231127 | 203700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231127 | 203600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231127 | 203500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231127 | 203400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231127 | 203300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231127 | 203200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231127 | 203100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231127 | 203000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231127 | 202900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 33 | 20231127 | 202800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231127 | 202700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231127 | 202600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231127 | 202500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231127 | 202400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231127 | 202300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231127 | 202200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231127 | 202100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231127 | 202000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231127 | 201900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231127 | 201800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231127 | 201700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231127 | 201600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231127 | 201500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231127 | 201400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231127 | 201300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231127 | 201200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231127 | 201100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231127 | 201000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231127 | 200900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231127 | 200800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231127 | 200700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231127 | 200600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231127 | 200500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231127 | 200400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231127 | 200300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231127 | 200200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231127 | 200100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231127 | 200000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231127 | 195900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 63 | 20231127 | 195800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231127 | 195700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231127 | 195600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231127 | 195500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231127 | 195400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231127 | 195300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231127 | 195200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231127 | 195100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231127 | 195000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231127 | 194900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231127 | 194800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231127 | 194700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231127 | 194600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231127 | 194500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231127 | 194400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231127 | 194300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231127 | 194200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231127 | 194100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231127 | 194000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231127 | 193900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231127 | 193800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231127 | 193700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231127 | 193600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231127 | 193500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231127 | 193400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231127 | 193300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231127 | 193200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231127 | 193100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231127 | 193000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231127 | 192900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 93 | 20231127 | 192800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231127 | 192700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231127 | 192600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231127 | 192500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231127 | 192400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231127 | 192300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231127 | 192200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231127 | 192100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231127 | 192000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231127 | 191900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231127 | 191800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231127 | 191700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231127 | 191600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231127 | 191500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231127 | 191400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231127 | 191300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231127 | 191200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231127 | 191100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231127 | 191000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231127 | 190900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231127 | 190800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231127 | 190700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231127 | 190600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231127 | 190500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231127 | 190400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231127 | 190300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231127 | 190200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231127 | 190100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231127 | 190000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231127 | 185900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 123 | 20231127 | 185800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231127 | 185700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231127 | 185600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231127 | 185500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231127 | 185400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231127 | 185300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231127 | 185200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231127 | 185100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231127 | 185000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231127 | 184900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231127 | 184800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231127 | 184700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231127 | 184600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231127 | 184500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231127 | 184400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231127 | 184300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231127 | 184200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231127 | 184100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231127 | 184000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231127 | 183900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231127 | 183800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231127 | 183700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231127 | 183600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231127 | 183500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231127 | 183400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231127 | 183300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231127 | 183200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231127 | 183100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231127 | 183000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231127 | 182900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 153 | 20231127 | 182800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231127 | 182700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231127 | 182600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231127 | 182500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231127 | 182400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231127 | 182300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231127 | 182200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231127 | 182100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231127 | 182000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231127 | 181900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231127 | 181800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231127 | 181700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231127 | 181600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231127 | 181500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231127 | 181400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231127 | 181300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231127 | 181200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231127 | 181100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231127 | 181000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231127 | 180900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231127 | 180800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231127 | 180700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231127 | 180600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231127 | 180500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231127 | 180400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231127 | 180300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231127 | 180200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231127 | 180100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231127 | 180000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231127 | 175900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 183 | 20231127 | 175800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231127 | 175700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231127 | 175600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231127 | 175500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231127 | 175400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231127 | 175300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231127 | 175200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231127 | 175100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231127 | 175000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231127 | 174900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231127 | 174800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231127 | 174700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231127 | 174600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231127 | 174500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231127 | 174400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231127 | 174300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231127 | 174200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231127 | 174100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231127 | 174000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231127 | 173900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231127 | 173800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231127 | 173700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231127 | 173600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231127 | 173500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231127 | 173400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231127 | 173300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231127 | 173200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231127 | 173100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231127 | 173000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231127 | 172900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 213 | 20231127 | 172800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231127 | 172700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231127 | 172600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231127 | 172500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231127 | 172400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231127 | 172300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231127 | 172200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231127 | 172100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231127 | 172000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231127 | 171900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231127 | 171800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231127 | 171700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231127 | 171600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231127 | 171500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231127 | 171400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231127 | 171300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231127 | 171200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231127 | 171100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231127 | 171000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231127 | 170900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231127 | 170800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231127 | 170700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231127 | 170600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231127 | 170500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231127 | 170400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231127 | 170300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231127 | 170200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231127 | 170100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231127 | 170000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231127 | 165900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 243 | 20231127 | 165800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231127 | 165700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231127 | 165600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231127 | 165500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231127 | 165400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231127 | 165300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20231127 | 165200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20231127 | 165100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20231127 | 165000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20231127 | 164900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20231127 | 164800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20231127 | 164700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20231127 | 164600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20231127 | 164500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20231127 | 164400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20231127 | 164300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20231127 | 164200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20231127 | 164100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20231127 | 164000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20231127 | 163900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20231127 | 163800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20231127 | 163700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20231127 | 163600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20231127 | 163500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20231127 | 163400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20231127 | 163300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20231127 | 163200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20231127 | 163100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20231127 | 163000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20231127 | 162900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 273 | 20231127 | 162800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20231127 | 162700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20231127 | 162600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20231127 | 162500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20231127 | 162400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20231127 | 162300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20231127 | 162200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20231127 | 162100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20231127 | 162000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20231127 | 161900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20231127 | 161800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20231127 | 161700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20231127 | 161600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20231127 | 161500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20231127 | 161400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20231127 | 161300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20231127 | 161200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20231127 | 161100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20231127 | 161000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20231127 | 160900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20231127 | 160800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20231127 | 160700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20231127 | 160600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20231127 | 160500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20231127 | 160400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20231127 | 160300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20231127 | 160200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20231127 | 160100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20231127 | 160000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20231127 | 155900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 303 | 20231127 | 155800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20231127 | 155700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20231127 | 155600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20231127 | 155500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20231127 | 155400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20231127 | 155300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20231127 | 155200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20231127 | 155100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20231127 | 155000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20231127 | 154900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20231127 | 154800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20231127 | 154700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20231127 | 154600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20231127 | 154500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20231127 | 154400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20231127 | 154300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20231127 | 154200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20231127 | 154100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20231127 | 154000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20231127 | 153900 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20231127 | 153800 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20231127 | 153700 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 325 | 20231127 | 153600 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20231127 | 153500 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 327 | 20231127 | 153400 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 328 | 20231127 | 153300 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 329 | 20231127 | 153200 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 330 | 20231127 | 153100 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20231127 | 153000 | 10416924975 | 4420 | 4420 | 4420 | 4420 | 60191 |
| 332 | 20231127 | 152900 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 333 | 20231127 | 152800 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20231127 | 152700 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20231127 | 152600 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20231127 | 152500 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20231127 | 152400 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20231127 | 152300 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20231127 | 152200 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20231127 | 152100 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20231127 | 152000 | 10150880755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20231127 | 151900 | 10150880755 | 4420 | 4415 | 4420 | 4410 | 14952 |
| 343 | 20231127 | 151800 | 10084858785 | 4420 | 4405 | 4425 | 4400 | 35792 |
| 344 | 20231127 | 151700 | 9926830695 | 4410 | 4405 | 4410 | 4400 | 7488 |
| 345 | 20231127 | 151600 | 9893840085 | 4410 | 4410 | 4415 | 4405 | 6547 |
| 346 | 20231127 | 151500 | 9864967135 | 4415 | 4410 | 4420 | 4410 | 8878 |
| 347 | 20231127 | 151400 | 9825778220 | 4415 | 4415 | 4420 | 4410 | 7478 |
| 348 | 20231127 | 151300 | 9792778320 | 4420 | 4410 | 4420 | 4410 | 8090 |
| 349 | 20231127 | 151200 | 9757051285 | 4415 | 4410 | 4415 | 4405 | 6084 |
| 350 | 20231127 | 151100 | 9730210305 | 4410 | 4400 | 4410 | 4395 | 17692 |
| 351 | 20231127 | 151000 | 9652349380 | 4395 | 4390 | 4400 | 4390 | 9119 |
| 352 | 20231127 | 150900 | 9612263285 | 4390 | 4395 | 4395 | 4385 | 12427 |
| 353 | 20231127 | 150800 | 9557709645 | 4395 | 4400 | 4400 | 4395 | 4781 |
| 354 | 20231127 | 150700 | 9536687490 | 4395 | 4395 | 4400 | 4385 | 9374 |
| 355 | 20231127 | 150600 | 9495519860 | 4395 | 4390 | 4415 | 4380 | 16945 |
| 356 | 20231127 | 150500 | 9421089400 | 4390 | 4410 | 4410 | 4390 | 14679 |
| 357 | 20231127 | 150400 | 9356464050 | 4410 | 4425 | 4425 | 4410 | 26047 |
| 358 | 20231127 | 150300 | 9241393145 | 4425 | 4425 | 4430 | 4420 | 10995 |
| 359 | 20231127 | 150200 | 9192745225 | 4415 | 4415 | 4420 | 4410 | 11678 |
| 360 | 20231127 | 150100 | 9141183990 | 4415 | 4425 | 4425 | 4405 | 14539 |
| 361 | 20231127 | 150000 | 9077047380 | 4415 | 4430 | 4430 | 4415 | 16344 |
| 362 | 20231127 | 145900 | 9004719655 | 4425 | 4420 | 4435 | 4420 | 16095 |
| 363 | 20231127 | 145800 | 8933469470 | 4420 | 4400 | 4420 | 4395 | 22572 |
| 364 | 20231127 | 145700 | 8833993345 | 4400 | 4395 | 4405 | 4395 | 9715 |
| 365 | 20231127 | 145600 | 8791257685 | 4395 | 4390 | 4405 | 4380 | 35097 |
| 366 | 20231127 | 145500 | 8637153165 | 4390 | 4430 | 4430 | 4390 | 34944 |
| 367 | 20231127 | 145400 | 8483073415 | 4430 | 4405 | 4435 | 4400 | 44089 |
| 368 | 20231127 | 145300 | 8288081465 | 4405 | 4410 | 4410 | 4395 | 16131 |
| 369 | 20231127 | 145200 | 8217083385 | 4410 | 4410 | 4440 | 4385 | 47149 |
| 370 | 20231127 | 145100 | 8008925910 | 4410 | 4385 | 4415 | 4380 | 26127 |
| 371 | 20231127 | 145000 | 7893991245 | 4385 | 4380 | 4390 | 4360 | 32793 |
| 372 | 20231127 | 144900 | 7750463945 | 4380 | 4390 | 4405 | 4380 | 30180 |
| 373 | 20231127 | 144800 | 7617970145 | 4395 | 4415 | 4440 | 4390 | 69805 |
| 374 | 20231127 | 144700 | 7309843150 | 4410 | 4455 | 4470 | 4410 | 62241 |
| 375 | 20231127 | 144600 | 7033396700 | 4465 | 4475 | 4475 | 4390 | 119554 |
| 376 | 20231127 | 144500 | 6502391830 | 4475 | 4375 | 4475 | 4375 | 183476 |
| 377 | 20231127 | 144400 | 5689669160 | 4370 | 4330 | 4380 | 4330 | 71854 |
| 378 | 20231127 | 144300 | 5376910460 | 4330 | 4305 | 4330 | 4305 | 23988 |
| 379 | 20231127 | 144200 | 5273317250 | 4305 | 4285 | 4310 | 4285 | 33541 |
| 380 | 20231127 | 144100 | 5129266275 | 4285 | 4270 | 4285 | 4270 | 19807 |
| 381 | 20231127 | 144000 | 5044570670 | 4270 | 4255 | 4275 | 4255 | 30507 |
| 382 | 20231127 | 143900 | 4914460445 | 4255 | 4245 | 4260 | 4240 | 12380 |
| 383 | 20231127 | 143800 | 4861830715 | 4240 | 4235 | 4240 | 4230 | 9013 |
| 384 | 20231127 | 143700 | 4823637865 | 4235 | 4235 | 4235 | 4230 | 11428 |
| 385 | 20231127 | 143600 | 4775270765 | 4240 | 4235 | 4240 | 4230 | 6695 |
| 386 | 20231127 | 143500 | 4746921205 | 4240 | 4235 | 4240 | 4225 | 6677 |
| 387 | 20231127 | 143400 | 4718648875 | 4225 | 4230 | 4235 | 4215 | 9346 |
| 388 | 20231127 | 143300 | 4679133745 | 4225 | 4185 | 4225 | 4185 | 30483 |
| 389 | 20231127 | 143200 | 4550956285 | 4190 | 4195 | 4195 | 4190 | 1707 |
| 390 | 20231127 | 143100 | 4543803850 | 4190 | 4185 | 4190 | 4185 | 2659 |
| 391 | 20231127 | 143000 | 4532666055 | 4190 | 4190 | 4195 | 4185 | 3902 |
| 392 | 20231127 | 142900 | 4516315490 | 4190 | 4190 | 4195 | 4190 | 2516 |
| 393 | 20231127 | 142800 | 4505771395 | 4190 | 4195 | 4195 | 4190 | 6429 |
| 394 | 20231127 | 142700 | 4478823385 | 4195 | 4190 | 4195 | 4190 | 2492 |
| 395 | 20231127 | 142600 | 4468376970 | 4195 | 4190 | 4195 | 4180 | 4494 |
| 396 | 20231127 | 142500 | 4449553600 | 4185 | 4180 | 4185 | 4180 | 8274 |
| 397 | 20231127 | 142400 | 4414957410 | 4180 | 4175 | 4180 | 4175 | 3264 |
| 398 | 20231127 | 142300 | 4401320105 | 4175 | 4165 | 4175 | 4160 | 3867 |
| 399 | 20231127 | 142200 | 4385205130 | 4165 | 4165 | 4165 | 4160 | 2626 |
| 400 | 20231127 | 142100 | 4374270065 | 4165 | 4165 | 4165 | 4165 | 2421 |
| 401 | 20231127 | 142000 | 4364186600 | 4165 | 4165 | 4165 | 4165 | 510 |
| 402 | 20231127 | 141900 | 4362062450 | 4165 | 4165 | 4165 | 4160 | 484 |
| 403 | 20231127 | 141800 | 4360047090 | 4165 | 4165 | 4165 | 4160 | 1476 |
| 404 | 20231127 | 141700 | 4353899555 | 4160 | 4160 | 4160 | 4155 | 4845 |
| 405 | 20231127 | 141600 | 4333746855 | 4160 | 4155 | 4160 | 4150 | 1329 |
| 406 | 20231127 | 141500 | 4328229205 | 4155 | 4155 | 4160 | 4155 | 3128 |
| 407 | 20231127 | 141400 | 4315229365 | 4155 | 4155 | 4160 | 4150 | 1809 |
| 408 | 20231127 | 141300 | 4307716465 | 4155 | 4145 | 4160 | 4145 | 20203 |
| 409 | 20231127 | 141200 | 4223874260 | 4145 | 4130 | 4145 | 4130 | 14382 |
| 410 | 20231127 | 141100 | 4164408880 | 4130 | 4130 | 4130 | 4130 | 1309 |
| 411 | 20231127 | 141000 | 4159002710 | 4130 | 4125 | 4130 | 4125 | 483 |
| 412 | 20231127 | 140900 | 4157007985 | 4130 | 4125 | 4130 | 4125 | 604 |
| 413 | 20231127 | 140800 | 4154515480 | 4125 | 4125 | 4130 | 4120 | 8897 |
| 414 | 20231127 | 140700 | 4117826180 | 4130 | 4130 | 4130 | 4130 | 585 |
| 415 | 20231127 | 140600 | 4115410130 | 4130 | 4130 | 4130 | 4130 | 621 |
| 416 | 20231127 | 140500 | 4112845400 | 4130 | 4130 | 4130 | 4130 | 759 |
| 417 | 20231127 | 140400 | 4109710730 | 4130 | 4130 | 4130 | 4130 | 134 |
| 418 | 20231127 | 140300 | 4109157310 | 4130 | 4130 | 4130 | 4130 | 565 |
| 419 | 20231127 | 140200 | 4106823860 | 4130 | 4135 | 4135 | 4130 | 2052 |
| 420 | 20231127 | 140100 | 4098347030 | 4135 | 4130 | 4135 | 4130 | 485 |
| 421 | 20231127 | 140000 | 4096343075 | 4130 | 4135 | 4135 | 4130 | 475 |
| 422 | 20231127 | 135900 | 4094379575 | 4135 | 4135 | 4140 | 4135 | 2127 |
| 423 | 20231127 | 135800 | 4085583665 | 4140 | 4135 | 4140 | 4135 | 1295 |
| 424 | 20231127 | 135700 | 4080227750 | 4135 | 4135 | 4135 | 4135 | 1224 |
| 425 | 20231127 | 135600 | 4075166510 | 4135 | 4140 | 4140 | 4135 | 2271 |
| 426 | 20231127 | 135500 | 4065768045 | 4140 | 4135 | 4140 | 4130 | 2306 |
| 427 | 20231127 | 135400 | 4056229190 | 4135 | 4135 | 4140 | 4135 | 1006 |
| 428 | 20231127 | 135300 | 4052068880 | 4135 | 4135 | 4135 | 4130 | 1111 |
| 429 | 20231127 | 135200 | 4047475395 | 4135 | 4135 | 4135 | 4135 | 792 |
| 430 | 20231127 | 135100 | 4044200475 | 4135 | 4130 | 4135 | 4130 | 1063 |
| 431 | 20231127 | 135000 | 4039807780 | 4135 | 4135 | 4135 | 4130 | 1301 |
| 432 | 20231127 | 134900 | 4034433645 | 4135 | 4130 | 4135 | 4130 | 3024 |
| 433 | 20231127 | 134800 | 4021940240 | 4130 | 4130 | 4130 | 4130 | 324 |
| 434 | 20231127 | 134700 | 4020602120 | 4130 | 4130 | 4130 | 4130 | 226 |
| 435 | 20231127 | 134600 | 4019668740 | 4125 | 4125 | 4125 | 4125 | 5044 |
| 436 | 20231127 | 134500 | 3998862240 | 4125 | 4125 | 4125 | 4120 | 640 |
| 437 | 20231127 | 134400 | 3996222440 | 4125 | 4125 | 4125 | 4125 | 100 |
| 438 | 20231127 | 134300 | 3995809940 | 4125 | 4125 | 4125 | 4125 | 800 |
| 439 | 20231127 | 134200 | 3992509940 | 4120 | 4125 | 4125 | 4120 | 561 |
| 440 | 20231127 | 134100 | 3990198065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 441 | 20231127 | 134000 | 3990198065 | 4125 | 4120 | 4125 | 4120 | 323 |
| 442 | 20231127 | 133900 | 3988866690 | 4120 | 4125 | 4125 | 4120 | 1005 |
| 443 | 20231127 | 133800 | 3984721090 | 4125 | 4120 | 4125 | 4120 | 549 |
| 444 | 20231127 | 133700 | 3982459160 | 4120 | 4125 | 4125 | 4120 | 977 |
| 445 | 20231127 | 133600 | 3978433415 | 4125 | 4125 | 4125 | 4125 | 1 |
| 446 | 20231127 | 133500 | 3978429290 | 4120 | 4125 | 4125 | 4120 | 1078 |
| 447 | 20231127 | 133400 | 3973987565 | 4120 | 4120 | 4120 | 4115 | 4247 |
| 448 | 20231127 | 133300 | 3956497425 | 4120 | 4120 | 4120 | 4120 | 1275 |
| 449 | 20231127 | 133200 | 3951244425 | 4120 | 4115 | 4120 | 4115 | 29 |
| 450 | 20231127 | 133100 | 3951124970 | 4120 | 4120 | 4120 | 4120 | 11 |
| 451 | 20231127 | 133000 | 3951079650 | 4120 | 4120 | 4120 | 4120 | 483 |
| 452 | 20231127 | 132900 | 3949089690 | 4115 | 4115 | 4115 | 4115 | 1101 |
| 453 | 20231127 | 132800 | 3944559075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 454 | 20231127 | 132700 | 3944559075 | 4115 | 4115 | 4115 | 4115 | 109 |
| 455 | 20231127 | 132600 | 3944110540 | 4115 | 4110 | 4115 | 4110 | 2432 |
| 456 | 20231127 | 132500 | 3934105360 | 4110 | 4115 | 4115 | 4110 | 39 |
| 457 | 20231127 | 132400 | 3933945020 | 4115 | 4115 | 4115 | 4115 | 3061 |
| 458 | 20231127 | 132300 | 3921349005 | 4110 | 4115 | 4115 | 4110 | 1577 |
| 459 | 20231127 | 132200 | 3914867385 | 4115 | 4115 | 4115 | 4110 | 971 |
| 460 | 20231127 | 132100 | 3910876565 | 4110 | 4120 | 4120 | 4110 | 3078 |
| 461 | 20231127 | 132000 | 3898225790 | 4120 | 4120 | 4120 | 4115 | 3233 |
| 462 | 20231127 | 131900 | 3884919555 | 4120 | 4120 | 4120 | 4120 | 330 |
| 463 | 20231127 | 131800 | 3883559955 | 4120 | 4120 | 4120 | 4120 | 671 |
| 464 | 20231127 | 131700 | 3880795435 | 4120 | 4120 | 4125 | 4120 | 902 |
| 465 | 20231127 | 131600 | 3877079190 | 4120 | 4115 | 4120 | 4115 | 142 |
| 466 | 20231127 | 131500 | 3876494760 | 4120 | 4120 | 4120 | 4120 | 6 |
| 467 | 20231127 | 131400 | 3876470040 | 4120 | 4120 | 4125 | 4120 | 411 |
| 468 | 20231127 | 131300 | 3874776715 | 4120 | 4120 | 4125 | 4120 | 1061 |
| 469 | 20231127 | 131200 | 3870404765 | 4115 | 4120 | 4120 | 4115 | 6409 |
| 470 | 20231127 | 131100 | 3844003180 | 4115 | 4110 | 4115 | 4110 | 1320 |
| 471 | 20231127 | 131000 | 3838574190 | 4110 | 4110 | 4110 | 4110 | 690 |
| 472 | 20231127 | 130900 | 3835738290 | 4115 | 4115 | 4115 | 4105 | 343 |
| 473 | 20231127 | 130800 | 3834326855 | 4110 | 4105 | 4110 | 4105 | 1081 |
| 474 | 20231127 | 130700 | 3829884445 | 4105 | 4105 | 4105 | 4105 | 200 |
| 475 | 20231127 | 130600 | 3829063445 | 4105 | 4110 | 4110 | 4100 | 682 |
| 476 | 20231127 | 130500 | 3826265715 | 4110 | 4105 | 4110 | 4100 | 9035 |
| 477 | 20231127 | 130400 | 3789215115 | 4105 | 4110 | 4110 | 4105 | 725 |
| 478 | 20231127 | 130300 | 3786237885 | 4110 | 4105 | 4110 | 4105 | 304 |
| 479 | 20231127 | 130200 | 3784989465 | 4105 | 4105 | 4110 | 4105 | 252 |
| 480 | 20231127 | 130100 | 3783955000 | 4105 | 4105 | 4110 | 4105 | 1477 |
| 481 | 20231127 | 130000 | 3777891665 | 4105 | 4105 | 4105 | 4105 | 2000 |
| 482 | 20231127 | 125900 | 3769681665 | 4105 | 4110 | 4110 | 4105 | 227 |
| 483 | 20231127 | 125800 | 3768749330 | 4110 | 4110 | 4110 | 4105 | 1903 |
| 484 | 20231127 | 125700 | 3760928760 | 4105 | 4105 | 4110 | 4105 | 557 |
| 485 | 20231127 | 125600 | 3758642100 | 4105 | 4105 | 4105 | 4105 | 1260 |
| 486 | 20231127 | 125500 | 3753469800 | 4110 | 4110 | 4110 | 4110 | 2 |
| 487 | 20231127 | 125400 | 3753461580 | 4105 | 4110 | 4110 | 4105 | 739 |
| 488 | 20231127 | 125300 | 3750424675 | 4110 | 4110 | 4110 | 4110 | 110 |
| 489 | 20231127 | 125200 | 3749972575 | 4115 | 4110 | 4120 | 4110 | 2444 |
| 490 | 20231127 | 125100 | 3739921980 | 4110 | 4100 | 4110 | 4100 | 1613 |
| 491 | 20231127 | 125000 | 3733299510 | 4100 | 4105 | 4110 | 4100 | 495 |
| 492 | 20231127 | 124900 | 3731268160 | 4105 | 4085 | 4105 | 4085 | 2479 |
| 493 | 20231127 | 124800 | 3721108950 | 4085 | 4085 | 4090 | 4085 | 541 |
| 494 | 20231127 | 124700 | 3718897630 | 4090 | 4090 | 4095 | 4070 | 8432 |
| 495 | 20231127 | 124600 | 3684504645 | 4085 | 4100 | 4100 | 4085 | 1752 |
| 496 | 20231127 | 124500 | 3677330640 | 4100 | 4100 | 4100 | 4100 | 1744 |
| 497 | 20231127 | 124400 | 3670180240 | 4100 | 4105 | 4105 | 4100 | 1714 |
| 498 | 20231127 | 124300 | 3663152780 | 4105 | 4100 | 4105 | 4100 | 1792 |
| 499 | 20231127 | 124200 | 3655803180 | 4105 | 4105 | 4105 | 4105 | 1198 |
| 500 | 20231127 | 124100 | 3650885390 | 4105 | 4105 | 4105 | 4100 | 2123 |
| 501 | 20231127 | 124000 | 3642170540 | 4105 | 4105 | 4105 | 4105 | 10 |
| 502 | 20231127 | 123900 | 3642129490 | 4105 | 4100 | 4105 | 4100 | 2600 |
| 503 | 20231127 | 123800 | 3631469230 | 4105 | 4100 | 4105 | 4100 | 802 |
| 504 | 20231127 | 123700 | 3628180745 | 4100 | 4100 | 4105 | 4085 | 10235 |
| 505 | 20231127 | 123600 | 3586248930 | 4100 | 4105 | 4105 | 4100 | 4752 |
| 506 | 20231127 | 123500 | 3566765625 | 4110 | 4105 | 4110 | 4100 | 1640 |
| 507 | 20231127 | 123400 | 3560040310 | 4105 | 4110 | 4110 | 4100 | 929 |
| 508 | 20231127 | 123300 | 3556226445 | 4100 | 4080 | 4100 | 4075 | 7934 |
| 509 | 20231127 | 123200 | 3523792700 | 4090 | 4105 | 4110 | 4070 | 45670 |
| 510 | 20231127 | 123100 | 3337314495 | 4110 | 4100 | 4110 | 4100 | 1718 |
| 511 | 20231127 | 123000 | 3330267085 | 4090 | 4090 | 4100 | 4090 | 19405 |
| 512 | 20231127 | 122900 | 3250844840 | 4095 | 4100 | 4100 | 4090 | 9769 |
| 513 | 20231127 | 122800 | 3210838245 | 4095 | 4100 | 4100 | 4095 | 2334 |
| 514 | 20231127 | 122700 | 3201270640 | 4105 | 4105 | 4105 | 4095 | 9163 |
| 515 | 20231127 | 122600 | 3163704285 | 4100 | 4105 | 4110 | 4100 | 12216 |
| 516 | 20231127 | 122500 | 3113599215 | 4110 | 4110 | 4110 | 4100 | 24207 |
| 517 | 20231127 | 122400 | 3014204690 | 4110 | 4115 | 4115 | 4110 | 19493 |
| 518 | 20231127 | 122300 | 2934057300 | 4115 | 4120 | 4120 | 4115 | 6696 |
| 519 | 20231127 | 122200 | 2906472280 | 4125 | 4120 | 4125 | 4120 | 2587 |
| 520 | 20231127 | 122100 | 2895813690 | 4120 | 4125 | 4125 | 4120 | 17453 |
| 521 | 20231127 | 122000 | 2823878550 | 4125 | 4125 | 4125 | 4125 | 6470 |
| 522 | 20231127 | 121900 | 2797189800 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 523 | 20231127 | 121800 | 2793064800 | 4130 | 4130 | 4130 | 4130 | 106 |
| 524 | 20231127 | 121700 | 2792627020 | 4130 | 4130 | 4130 | 4130 | 35 |
| 525 | 20231127 | 121600 | 2792482470 | 4125 | 4125 | 4125 | 4125 | 481 |
| 526 | 20231127 | 121500 | 2790498345 | 4125 | 4125 | 4125 | 4125 | 619 |
| 527 | 20231127 | 121400 | 2787944970 | 4125 | 4125 | 4125 | 4125 | 730 |
| 528 | 20231127 | 121300 | 2784933720 | 4125 | 4130 | 4130 | 4125 | 6504 |
| 529 | 20231127 | 121200 | 2758104185 | 4130 | 4130 | 4130 | 4125 | 548 |
| 530 | 20231127 | 121100 | 2755841120 | 4130 | 4130 | 4130 | 4125 | 810 |
| 531 | 20231127 | 121000 | 2752498830 | 4130 | 4130 | 4130 | 4130 | 845 |
| 532 | 20231127 | 120900 | 2749008980 | 4130 | 4135 | 4135 | 4130 | 5759 |
| 533 | 20231127 | 120800 | 2725218575 | 4135 | 4135 | 4135 | 4135 | 50 |
| 534 | 20231127 | 120700 | 2725011825 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 535 | 20231127 | 120600 | 2720876825 | 4135 | 4135 | 4135 | 4135 | 500 |
| 536 | 20231127 | 120500 | 2718809325 | 4135 | 4135 | 4135 | 4135 | 2498 |
| 537 | 20231127 | 120400 | 2708480095 | 4135 | 4135 | 4135 | 4135 | 50 |
| 538 | 20231127 | 120300 | 2708273345 | 4135 | 4135 | 4135 | 4135 | 389 |
| 539 | 20231127 | 120200 | 2706664830 | 4140 | 4140 | 4140 | 4140 | 115 |
| 540 | 20231127 | 120100 | 2706188730 | 4140 | 4140 | 4140 | 4140 | 3 |
| 541 | 20231127 | 120000 | 2706176310 | 4135 | 4130 | 4135 | 4130 | 980 |
| 542 | 20231127 | 115900 | 2702124020 | 4130 | 4130 | 4130 | 4130 | 466 |
| 543 | 20231127 | 115800 | 2700199440 | 4135 | 4135 | 4140 | 4135 | 1920 |
| 544 | 20231127 | 115700 | 2692260230 | 4135 | 4140 | 4140 | 4135 | 200 |
| 545 | 20231127 | 115600 | 2691433080 | 4140 | 4140 | 4140 | 4140 | 150 |
| 546 | 20231127 | 115500 | 2690812080 | 4135 | 4140 | 4140 | 4135 | 122 |
| 547 | 20231127 | 115400 | 2690307510 | 4145 | 4140 | 4145 | 4140 | 1998 |
| 548 | 20231127 | 115300 | 2682035735 | 4140 | 4140 | 4140 | 4140 | 24 |
| 549 | 20231127 | 115200 | 2681936375 | 4140 | 4140 | 4140 | 4140 | 50 |
| 550 | 20231127 | 115100 | 2681729375 | 4140 | 4140 | 4140 | 4135 | 76 |
| 551 | 20231127 | 115000 | 2681414840 | 4140 | 4135 | 4140 | 4135 | 4005 |
| 552 | 20231127 | 114900 | 2664854115 | 4135 | 4135 | 4135 | 4130 | 705 |
| 553 | 20231127 | 114800 | 2661942255 | 4135 | 4135 | 4135 | 4135 | 1042 |
| 554 | 20231127 | 114700 | 2657633585 | 4135 | 4135 | 4135 | 4135 | 0 |
| 555 | 20231127 | 114600 | 2657633585 | 4135 | 4135 | 4135 | 4135 | 109 |
| 556 | 20231127 | 114500 | 2657182870 | 4135 | 4140 | 4140 | 4135 | 313 |
| 557 | 20231127 | 114400 | 2655888610 | 4130 | 4130 | 4135 | 4130 | 1602 |
| 558 | 20231127 | 114300 | 2649269305 | 4130 | 4135 | 4140 | 4130 | 3249 |
| 559 | 20231127 | 114200 | 2635834790 | 4135 | 4135 | 4140 | 4135 | 2632 |
| 560 | 20231127 | 114100 | 2624951265 | 4135 | 4135 | 4135 | 4135 | 418 |
| 561 | 20231127 | 114000 | 2623222835 | 4140 | 4140 | 4145 | 4140 | 2815 |
| 562 | 20231127 | 113900 | 2611568675 | 4140 | 4145 | 4145 | 4140 | 62 |
| 563 | 20231127 | 113800 | 2611311695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 564 | 20231127 | 113700 | 2611311695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 565 | 20231127 | 113600 | 2611311695 | 4145 | 4140 | 4145 | 4140 | 802 |
| 566 | 20231127 | 113500 | 2607990700 | 4140 | 4145 | 4145 | 4140 | 1115 |
| 567 | 20231127 | 113400 | 2603373370 | 4145 | 4145 | 4145 | 4140 | 1731 |
| 568 | 20231127 | 113300 | 2596205875 | 4145 | 4145 | 4145 | 4145 | 100 |
| 569 | 20231127 | 113200 | 2595791375 | 4145 | 4145 | 4145 | 4145 | 101 |
| 570 | 20231127 | 113100 | 2595372730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 571 | 20231127 | 113000 | 2595372730 | 4145 | 4140 | 4145 | 4140 | 650 |
| 572 | 20231127 | 112900 | 2592681070 | 4140 | 4140 | 4140 | 4140 | 20 |
| 573 | 20231127 | 112800 | 2592598270 | 4145 | 4145 | 4145 | 4145 | 1670 |
| 574 | 20231127 | 112700 | 2585676120 | 4145 | 4145 | 4145 | 4145 | 1082 |
| 575 | 20231127 | 112600 | 2581191230 | 4145 | 4140 | 4145 | 4140 | 1499 |
| 576 | 20231127 | 112500 | 2574984495 | 4140 | 4145 | 4150 | 4140 | 533 |
| 577 | 20231127 | 112400 | 2572775250 | 4145 | 4145 | 4145 | 4140 | 943 |
| 578 | 20231127 | 112300 | 2568869015 | 4145 | 4145 | 4150 | 4145 | 1224 |
| 579 | 20231127 | 112200 | 2563795530 | 4145 | 4145 | 4145 | 4145 | 2653 |
| 580 | 20231127 | 112100 | 2552798845 | 4145 | 4145 | 4145 | 4145 | 14 |
| 581 | 20231127 | 112000 | 2552740815 | 4145 | 4140 | 4145 | 4135 | 6211 |
| 582 | 20231127 | 111900 | 2527026775 | 4140 | 4140 | 4145 | 4140 | 3632 |
| 583 | 20231127 | 111800 | 2511990270 | 4140 | 4135 | 4145 | 4135 | 5792 |
| 584 | 20231127 | 111700 | 2488029250 | 4135 | 4135 | 4135 | 4135 | 2949 |
| 585 | 20231127 | 111600 | 2475835135 | 4135 | 4135 | 4135 | 4135 | 1222 |
| 586 | 20231127 | 111500 | 2470782165 | 4135 | 4135 | 4140 | 4135 | 2040 |
| 587 | 20231127 | 111400 | 2462346180 | 4140 | 4145 | 4145 | 4140 | 590 |
| 588 | 20231127 | 111300 | 2459902080 | 4140 | 4145 | 4145 | 4140 | 1271 |
| 589 | 20231127 | 111200 | 2454634910 | 4145 | 4140 | 4145 | 4140 | 503 |
| 590 | 20231127 | 111100 | 2452551975 | 4140 | 4140 | 4140 | 4140 | 1277 |
| 591 | 20231127 | 111000 | 2447265195 | 4140 | 4140 | 4140 | 4140 | 412 |
| 592 | 20231127 | 110900 | 2445559515 | 4140 | 4140 | 4145 | 4140 | 727 |
| 593 | 20231127 | 110800 | 2442549725 | 4140 | 4140 | 4140 | 4140 | 1023 |
| 594 | 20231127 | 110700 | 2438314505 | 4145 | 4140 | 4145 | 4140 | 1815 |
| 595 | 20231127 | 110600 | 2430799645 | 4145 | 4145 | 4145 | 4145 | 2077 |
| 596 | 20231127 | 110500 | 2422190480 | 4150 | 4150 | 4150 | 4150 | 491 |
| 597 | 20231127 | 110400 | 2420152830 | 4150 | 4150 | 4150 | 4150 | 1606 |
| 598 | 20231127 | 110300 | 2413487930 | 4150 | 4150 | 4155 | 4150 | 1953 |
| 599 | 20231127 | 110200 | 2405382330 | 4150 | 4150 | 4150 | 4150 | 1513 |
| 600 | 20231127 | 110100 | 2399103380 | 4155 | 4155 | 4155 | 4155 | 848 |
| 601 | 20231127 | 110000 | 2395579940 | 4155 | 4150 | 4155 | 4150 | 301 |
| 602 | 20231127 | 105900 | 2394330785 | 4150 | 4155 | 4155 | 4150 | 1860 |
| 603 | 20231127 | 105800 | 2386604985 | 4155 | 4155 | 4155 | 4155 | 31 |
| 604 | 20231127 | 105700 | 2386476180 | 4160 | 4155 | 4160 | 4150 | 5625 |
| 605 | 20231127 | 105600 | 2363129170 | 4160 | 4165 | 4165 | 4155 | 5586 |
| 606 | 20231127 | 105500 | 2339905910 | 4160 | 4155 | 4165 | 4155 | 925 |
| 607 | 20231127 | 105400 | 2336058010 | 4165 | 4155 | 4165 | 4155 | 4977 |
| 608 | 20231127 | 105300 | 2315333715 | 4165 | 4150 | 4165 | 4150 | 2048 |
| 609 | 20231127 | 105200 | 2306816245 | 4150 | 4155 | 4155 | 4150 | 1700 |
| 610 | 20231127 | 105100 | 2299761220 | 4150 | 4150 | 4150 | 4150 | 4767 |
| 611 | 20231127 | 105000 | 2279978170 | 4150 | 4150 | 4150 | 4150 | 3722 |
| 612 | 20231127 | 104900 | 2264531870 | 4150 | 4160 | 4160 | 4150 | 5900 |
| 613 | 20231127 | 104800 | 2240026245 | 4160 | 4160 | 4160 | 4160 | 520 |
| 614 | 20231127 | 104700 | 2237863045 | 4160 | 4155 | 4165 | 4155 | 502 |
| 615 | 20231127 | 104600 | 2235777215 | 4155 | 4160 | 4160 | 4155 | 930 |
| 616 | 20231127 | 104500 | 2231910115 | 4165 | 4165 | 4165 | 4165 | 10 |
| 617 | 20231127 | 104400 | 2231868465 | 4165 | 4165 | 4165 | 4165 | 550 |
| 618 | 20231127 | 104300 | 2229577715 | 4165 | 4160 | 4165 | 4160 | 1390 |
| 619 | 20231127 | 104200 | 2223791515 | 4155 | 4150 | 4155 | 4150 | 6417 |
| 620 | 20231127 | 104100 | 2197133500 | 4150 | 4140 | 4150 | 4140 | 3164 |
| 621 | 20231127 | 104000 | 2184020715 | 4145 | 4145 | 4145 | 4140 | 138 |
| 622 | 20231127 | 103900 | 2183448755 | 4145 | 4145 | 4145 | 4140 | 1013 |
| 623 | 20231127 | 103800 | 2179249875 | 4150 | 4150 | 4150 | 4145 | 2367 |
| 624 | 20231127 | 103700 | 2169434005 | 4150 | 4150 | 4150 | 4150 | 790 |
| 625 | 20231127 | 103600 | 2166155505 | 4155 | 4150 | 4155 | 4150 | 1094 |
| 626 | 20231127 | 103500 | 2161614875 | 4145 | 4150 | 4150 | 4145 | 95 |
| 627 | 20231127 | 103400 | 2161220680 | 4150 | 4150 | 4150 | 4150 | 1363 |
| 628 | 20231127 | 103300 | 2155564230 | 4145 | 4150 | 4150 | 4145 | 617 |
| 629 | 20231127 | 103200 | 2153003730 | 4145 | 4145 | 4150 | 4145 | 455 |
| 630 | 20231127 | 103100 | 2151117750 | 4145 | 4150 | 4150 | 4145 | 1580 |
| 631 | 20231127 | 103000 | 2144560755 | 4145 | 4145 | 4145 | 4145 | 1572 |
| 632 | 20231127 | 102900 | 2138044815 | 4145 | 4135 | 4145 | 4135 | 1386 |
| 633 | 20231127 | 102800 | 2132307990 | 4135 | 4140 | 4145 | 4135 | 1572 |
| 634 | 20231127 | 102700 | 2125800090 | 4130 | 4130 | 4135 | 4125 | 13089 |
| 635 | 20231127 | 102600 | 2071742680 | 4130 | 4135 | 4140 | 4130 | 4042 |
| 636 | 20231127 | 102500 | 2055042635 | 4135 | 4145 | 4150 | 4135 | 2223 |
| 637 | 20231127 | 102400 | 2045839685 | 4145 | 4145 | 4145 | 4145 | 619 |
| 638 | 20231127 | 102300 | 2043273930 | 4150 | 4150 | 4150 | 4145 | 1925 |
| 639 | 20231127 | 102200 | 2035286805 | 4150 | 4150 | 4150 | 4140 | 1939 |
| 640 | 20231127 | 102100 | 2027240415 | 4150 | 4150 | 4150 | 4140 | 1458 |
| 641 | 20231127 | 102000 | 2021191195 | 4145 | 4140 | 4145 | 4140 | 1147 |
| 642 | 20231127 | 101900 | 2016439780 | 4140 | 4135 | 4140 | 4135 | 6510 |
| 643 | 20231127 | 101800 | 1989509380 | 4135 | 4125 | 4135 | 4125 | 427 |
| 644 | 20231127 | 101700 | 1987747735 | 4125 | 4130 | 4135 | 4125 | 6294 |
| 645 | 20231127 | 101600 | 1961780495 | 4125 | 4125 | 4130 | 4120 | 11421 |
| 646 | 20231127 | 101500 | 1914669900 | 4125 | 4125 | 4125 | 4120 | 8875 |
| 647 | 20231127 | 101400 | 1878090315 | 4125 | 4130 | 4130 | 4120 | 16014 |
| 648 | 20231127 | 101300 | 1812054715 | 4135 | 4140 | 4145 | 4125 | 27436 |
| 649 | 20231127 | 101200 | 1698647215 | 4145 | 4150 | 4150 | 4140 | 6997 |
| 650 | 20231127 | 101100 | 1669640075 | 4150 | 4150 | 4150 | 4150 | 5025 |
| 651 | 20231127 | 101000 | 1648786325 | 4155 | 4150 | 4155 | 4150 | 451 |
| 652 | 20231127 | 100900 | 1646914170 | 4150 | 4160 | 4160 | 4150 | 4174 |
| 653 | 20231127 | 100800 | 1629570450 | 4155 | 4160 | 4160 | 4155 | 1764 |
| 654 | 20231127 | 100700 | 1622240325 | 4160 | 4160 | 4160 | 4160 | 1299 |
| 655 | 20231127 | 100600 | 1616836485 | 4155 | 4155 | 4165 | 4155 | 2047 |
| 656 | 20231127 | 100500 | 1608325815 | 4160 | 4160 | 4160 | 4160 | 2545 |
| 657 | 20231127 | 100400 | 1597738615 | 4160 | 4160 | 4165 | 4160 | 684 |
| 658 | 20231127 | 100300 | 1594893070 | 4160 | 4165 | 4165 | 4160 | 1257 |
| 659 | 20231127 | 100200 | 1589660915 | 4160 | 4160 | 4160 | 4160 | 604 |
| 660 | 20231127 | 100100 | 1587148275 | 4160 | 4150 | 4165 | 4150 | 6131 |
| 661 | 20231127 | 100000 | 1561650610 | 4150 | 4155 | 4155 | 4150 | 3095 |
| 662 | 20231127 | 095900 | 1548806110 | 4150 | 4155 | 4160 | 4150 | 9010 |
| 663 | 20231127 | 095800 | 1511407980 | 4160 | 4160 | 4160 | 4155 | 3371 |
| 664 | 20231127 | 095700 | 1497396670 | 4160 | 4165 | 4170 | 4160 | 16569 |
| 665 | 20231127 | 095600 | 1428463275 | 4165 | 4170 | 4170 | 4160 | 8911 |
| 666 | 20231127 | 095500 | 1391346235 | 4170 | 4175 | 4175 | 4170 | 1582 |
| 667 | 20231127 | 095400 | 1384749290 | 4175 | 4170 | 4175 | 4165 | 2160 |
| 668 | 20231127 | 095300 | 1375742585 | 4170 | 4165 | 4170 | 4165 | 1602 |
| 669 | 20231127 | 095200 | 1369064050 | 4170 | 4170 | 4170 | 4165 | 4120 |
| 670 | 20231127 | 095100 | 1351895825 | 4170 | 4170 | 4170 | 4170 | 720 |
| 671 | 20231127 | 095000 | 1348893425 | 4170 | 4165 | 4175 | 4165 | 3709 |
| 672 | 20231127 | 094900 | 1333435415 | 4170 | 4175 | 4175 | 4165 | 9051 |
| 673 | 20231127 | 094800 | 1295702225 | 4175 | 4180 | 4180 | 4175 | 2596 |
| 674 | 20231127 | 094700 | 1284863385 | 4180 | 4185 | 4185 | 4175 | 2852 |
| 675 | 20231127 | 094600 | 1272940700 | 4180 | 4180 | 4210 | 4180 | 11201 |
| 676 | 20231127 | 094500 | 1226047500 | 4180 | 4190 | 4190 | 4180 | 2212 |
| 677 | 20231127 | 094400 | 1216790750 | 4190 | 4190 | 4190 | 4190 | 4463 |
| 678 | 20231127 | 094300 | 1198090780 | 4195 | 4195 | 4195 | 4190 | 253 |
| 679 | 20231127 | 094200 | 1197029980 | 4195 | 4195 | 4195 | 4190 | 538 |
| 680 | 20231127 | 094100 | 1194773605 | 4200 | 4195 | 4200 | 4190 | 979 |
| 681 | 20231127 | 094000 | 1190669380 | 4200 | 4200 | 4200 | 4195 | 906 |
| 682 | 20231127 | 093900 | 1186864430 | 4200 | 4215 | 4215 | 4200 | 2390 |
| 683 | 20231127 | 093800 | 1176816505 | 4210 | 4210 | 4215 | 4210 | 172 |
| 684 | 20231127 | 093700 | 1176092380 | 4205 | 4220 | 4220 | 4205 | 3750 |
| 685 | 20231127 | 093600 | 1160285575 | 4215 | 4205 | 4220 | 4205 | 1309 |
| 686 | 20231127 | 093500 | 1154773195 | 4205 | 4190 | 4205 | 4185 | 7906 |
| 687 | 20231127 | 093400 | 1121608415 | 4185 | 4185 | 4190 | 4185 | 1908 |
| 688 | 20231127 | 093300 | 1113616800 | 4190 | 4175 | 4195 | 4175 | 13450 |
| 689 | 20231127 | 093200 | 1057347285 | 4180 | 4175 | 4180 | 4170 | 10549 |
| 690 | 20231127 | 093100 | 1013308715 | 4170 | 4170 | 4185 | 4170 | 11250 |
| 691 | 20231127 | 093000 | 966329670 | 4170 | 4180 | 4185 | 4165 | 18646 |
| 692 | 20231127 | 092900 | 888564945 | 4180 | 4185 | 4185 | 4180 | 5851 |
| 693 | 20231127 | 092800 | 864103160 | 4180 | 4185 | 4185 | 4180 | 2112 |
| 694 | 20231127 | 092700 | 855272125 | 4180 | 4185 | 4185 | 4175 | 9479 |
| 695 | 20231127 | 092600 | 815664115 | 4185 | 4185 | 4185 | 4180 | 2666 |
| 696 | 20231127 | 092500 | 804513115 | 4180 | 4195 | 4195 | 4180 | 10459 |
| 697 | 20231127 | 092400 | 760737410 | 4200 | 4195 | 4200 | 4190 | 2075 |
| 698 | 20231127 | 092300 | 752035950 | 4190 | 4195 | 4195 | 4185 | 3309 |
| 699 | 20231127 | 092200 | 738180185 | 4185 | 4195 | 4195 | 4185 | 12630 |
| 700 | 20231127 | 092100 | 685275100 | 4195 | 4200 | 4200 | 4190 | 596 |
| 701 | 20231127 | 092000 | 682774895 | 4200 | 4190 | 4205 | 4185 | 1239 |
| 702 | 20231127 | 091900 | 677579920 | 4185 | 4190 | 4190 | 4185 | 9209 |
| 703 | 20231127 | 091800 | 639030145 | 4190 | 4205 | 4210 | 4185 | 13839 |
| 704 | 20231127 | 091700 | 580994750 | 4200 | 4210 | 4210 | 4200 | 9064 |
| 705 | 20231127 | 091600 | 542887340 | 4215 | 4215 | 4220 | 4205 | 3922 |
| 706 | 20231127 | 091500 | 526380315 | 4215 | 4210 | 4215 | 4210 | 3914 |
| 707 | 20231127 | 091400 | 509900855 | 4210 | 4210 | 4220 | 4205 | 8112 |
| 708 | 20231127 | 091300 | 475750790 | 4210 | 4230 | 4230 | 4210 | 17097 |
| 709 | 20231127 | 091200 | 403706530 | 4230 | 4230 | 4230 | 4225 | 2346 |
| 710 | 20231127 | 091100 | 393790245 | 4230 | 4230 | 4230 | 4225 | 5882 |
| 711 | 20231127 | 091000 | 368930425 | 4230 | 4230 | 4230 | 4225 | 4539 |
| 712 | 20231127 | 090900 | 349731705 | 4230 | 4240 | 4240 | 4230 | 7409 |
| 713 | 20231127 | 090800 | 318341315 | 4240 | 4240 | 4240 | 4230 | 877 |
| 714 | 20231127 | 090700 | 314627215 | 4240 | 4240 | 4245 | 4225 | 3376 |
| 715 | 20231127 | 090600 | 300320470 | 4240 | 4245 | 4245 | 4240 | 2329 |
| 716 | 20231127 | 090500 | 290443780 | 4240 | 4215 | 4245 | 4210 | 27793 |
| 717 | 20231127 | 090400 | 173266095 | 4210 | 4220 | 4220 | 4205 | 8215 |
| 718 | 20231127 | 090300 | 138675060 | 4220 | 4235 | 4240 | 4220 | 14485 |
| 719 | 20231127 | 090200 | 77430000 | 4235 | 4250 | 4250 | 4235 | 5834 |
| 720 | 20231127 | 090100 | 52679740 | 4245 | 4265 | 4265 | 4245 | 1698 |
| 721 | 20231127 | 090000 | 45460195 | 4270 | 4270 | 4270 | 4260 | 10649 |