36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 3 | 20240108 | 210600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240108 | 210500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240108 | 210400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240108 | 210300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240108 | 210200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240108 | 210100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240108 | 210000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240108 | 205900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240108 | 205800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240108 | 205700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240108 | 205600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240108 | 205500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240108 | 205400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240108 | 205300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240108 | 205200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240108 | 205100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240108 | 205000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240108 | 204900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240108 | 204800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240108 | 204700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240108 | 204600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240108 | 204500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240108 | 204400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240108 | 204300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240108 | 204200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240108 | 204100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240108 | 204000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240108 | 203900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240108 | 203800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240108 | 203700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 33 | 20240108 | 203600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240108 | 203500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240108 | 203400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240108 | 203300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240108 | 203200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240108 | 203100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240108 | 203000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240108 | 202900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240108 | 202800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240108 | 202700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240108 | 202600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240108 | 202500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240108 | 202400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240108 | 202300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240108 | 202200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240108 | 202100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240108 | 202000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240108 | 201900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240108 | 201800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240108 | 201700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240108 | 201600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240108 | 201500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240108 | 201400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240108 | 201300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240108 | 201200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240108 | 201100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240108 | 201000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240108 | 200900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240108 | 200800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240108 | 200700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 63 | 20240108 | 200600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240108 | 200500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240108 | 200400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240108 | 200300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240108 | 200200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240108 | 200100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240108 | 200000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240108 | 195900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240108 | 195800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240108 | 195700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240108 | 195600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240108 | 195500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240108 | 195400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240108 | 195300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240108 | 195200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240108 | 195100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240108 | 195000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240108 | 194900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240108 | 194800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240108 | 194700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240108 | 194600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240108 | 194500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240108 | 194400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240108 | 194300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240108 | 194200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240108 | 194100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240108 | 194000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240108 | 193900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240108 | 193800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240108 | 193700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 93 | 20240108 | 193600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240108 | 193500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240108 | 193400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240108 | 193300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240108 | 193200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240108 | 193100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240108 | 193000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240108 | 192900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240108 | 192800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240108 | 192700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240108 | 192600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240108 | 192500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240108 | 192400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240108 | 192300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240108 | 192200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240108 | 192100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240108 | 192000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240108 | 191900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240108 | 191800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240108 | 191700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240108 | 191600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240108 | 191500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240108 | 191400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240108 | 191300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240108 | 191200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240108 | 191100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240108 | 191000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240108 | 190900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240108 | 190800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240108 | 190700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 123 | 20240108 | 190600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240108 | 190500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240108 | 190400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240108 | 190300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240108 | 190200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240108 | 190100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240108 | 190000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240108 | 185900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240108 | 185800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240108 | 185700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240108 | 185600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240108 | 185500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240108 | 185400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240108 | 185300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240108 | 185200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240108 | 185100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240108 | 185000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240108 | 184900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240108 | 184800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240108 | 184700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240108 | 184600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240108 | 184500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240108 | 184400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240108 | 184300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240108 | 184200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240108 | 184100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240108 | 184000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240108 | 183900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240108 | 183800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240108 | 183700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 153 | 20240108 | 183600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240108 | 183500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240108 | 183400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240108 | 183300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240108 | 183200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240108 | 183100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240108 | 183000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240108 | 182900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240108 | 182800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240108 | 182700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240108 | 182600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240108 | 182500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240108 | 182400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240108 | 182300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240108 | 182200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240108 | 182100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240108 | 182000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240108 | 181900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240108 | 181800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240108 | 181700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240108 | 181600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240108 | 181500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240108 | 181400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240108 | 181300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240108 | 181200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240108 | 181100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240108 | 181000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240108 | 180900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240108 | 180800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240108 | 180700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 183 | 20240108 | 180600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240108 | 180500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240108 | 180400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240108 | 180300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240108 | 180200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240108 | 180100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240108 | 180000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240108 | 175900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240108 | 175800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240108 | 175700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240108 | 175600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240108 | 175500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240108 | 175400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240108 | 175300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240108 | 175200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240108 | 175100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240108 | 175000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240108 | 174900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240108 | 174800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240108 | 174700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240108 | 174600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240108 | 174500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240108 | 174400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240108 | 174300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240108 | 174200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240108 | 174100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240108 | 174000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240108 | 173900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240108 | 173800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240108 | 173700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 213 | 20240108 | 173600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240108 | 173500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240108 | 173400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240108 | 173300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240108 | 173200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240108 | 173100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240108 | 173000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240108 | 172900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240108 | 172800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240108 | 172700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240108 | 172600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240108 | 172500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240108 | 172400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240108 | 172300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240108 | 172200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240108 | 172100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240108 | 172000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240108 | 171900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240108 | 171800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240108 | 171700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240108 | 171600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240108 | 171500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240108 | 171400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240108 | 171300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240108 | 171200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240108 | 171100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240108 | 171000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240108 | 170900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240108 | 170800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240108 | 170700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 243 | 20240108 | 170600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240108 | 170500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240108 | 170400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240108 | 170300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240108 | 170200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240108 | 170100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240108 | 170000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240108 | 165900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240108 | 165800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240108 | 165700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240108 | 165600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240108 | 165500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240108 | 165400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240108 | 165300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240108 | 165200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240108 | 165100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240108 | 165000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240108 | 164900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240108 | 164800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240108 | 164700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240108 | 164600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240108 | 164500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240108 | 164400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240108 | 164300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240108 | 164200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240108 | 164100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240108 | 164000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240108 | 163900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240108 | 163800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240108 | 163700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 273 | 20240108 | 163600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240108 | 163500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240108 | 163400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240108 | 163300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240108 | 163200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240108 | 163100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240108 | 163000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240108 | 162900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240108 | 162800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240108 | 162700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240108 | 162600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240108 | 162500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240108 | 162400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240108 | 162300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240108 | 162200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20240108 | 162100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20240108 | 162000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20240108 | 161900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20240108 | 161800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20240108 | 161700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20240108 | 161600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20240108 | 161500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20240108 | 161400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240108 | 161300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20240108 | 161200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20240108 | 161100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240108 | 161000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20240108 | 160900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240108 | 160800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240108 | 160700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 303 | 20240108 | 160600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20240108 | 160500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240108 | 160400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20240108 | 160300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20240108 | 160200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20240108 | 160100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20240108 | 160000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20240108 | 155900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20240108 | 155800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20240108 | 155700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20240108 | 155600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20240108 | 155500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20240108 | 155400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20240108 | 155300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20240108 | 155200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20240108 | 155100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20240108 | 155000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20240108 | 154900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20240108 | 154800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20240108 | 154700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20240108 | 154600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20240108 | 154500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20240108 | 154400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20240108 | 154300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20240108 | 154200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20240108 | 154100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20240108 | 154000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20240108 | 153900 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20240108 | 153800 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20240108 | 153700 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 333 | 20240108 | 153600 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20240108 | 153500 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20240108 | 153400 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20240108 | 153300 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20240108 | 153200 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20240108 | 153100 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20240108 | 153000 | 9192203780 | 5730 | 5730 | 5730 | 5730 | 28025 |
| 340 | 20240108 | 152900 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20240108 | 152800 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20240108 | 152700 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20240108 | 152600 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20240108 | 152500 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20240108 | 152400 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20240108 | 152300 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20240108 | 152200 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20240108 | 152100 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20240108 | 152000 | 9031620530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20240108 | 151900 | 9031620530 | 5730 | 5720 | 5740 | 5720 | 13211 |
| 351 | 20240108 | 151800 | 8955962130 | 5730 | 5730 | 5730 | 5720 | 7554 |
| 352 | 20240108 | 151700 | 8912685900 | 5720 | 5710 | 5730 | 5710 | 2260 |
| 353 | 20240108 | 151600 | 8899745240 | 5720 | 5720 | 5720 | 5710 | 571 |
| 354 | 20240108 | 151500 | 8896480190 | 5710 | 5720 | 5720 | 5710 | 2450 |
| 355 | 20240108 | 151400 | 8882472410 | 5720 | 5710 | 5720 | 5700 | 5624 |
| 356 | 20240108 | 151300 | 8850360760 | 5700 | 5710 | 5720 | 5700 | 3595 |
| 357 | 20240108 | 151200 | 8829835800 | 5710 | 5720 | 5720 | 5710 | 4079 |
| 358 | 20240108 | 151100 | 8806525460 | 5720 | 5710 | 5720 | 5710 | 914 |
| 359 | 20240108 | 151000 | 8801303060 | 5710 | 5720 | 5720 | 5710 | 8798 |
| 360 | 20240108 | 150900 | 8751008580 | 5730 | 5730 | 5740 | 5720 | 9558 |
| 361 | 20240108 | 150800 | 8696286870 | 5730 | 5730 | 5730 | 5720 | 2811 |
| 362 | 20240108 | 150700 | 8680180840 | 5730 | 5730 | 5730 | 5720 | 2751 |
| 363 | 20240108 | 150600 | 8664426750 | 5730 | 5730 | 5730 | 5720 | 6648 |
| 364 | 20240108 | 150500 | 8626335090 | 5730 | 5740 | 5740 | 5730 | 6901 |
| 365 | 20240108 | 150400 | 8586753610 | 5750 | 5750 | 5750 | 5740 | 18752 |
| 366 | 20240108 | 150300 | 8479110050 | 5740 | 5740 | 5750 | 5730 | 4960 |
| 367 | 20240108 | 150200 | 8450640820 | 5730 | 5740 | 5740 | 5730 | 627 |
| 368 | 20240108 | 150100 | 8447042330 | 5740 | 5740 | 5740 | 5730 | 12811 |
| 369 | 20240108 | 150000 | 8373518770 | 5730 | 5730 | 5740 | 5730 | 7621 |
| 370 | 20240108 | 145900 | 8329835950 | 5740 | 5740 | 5740 | 5740 | 1089 |
| 371 | 20240108 | 145800 | 8323585090 | 5730 | 5730 | 5740 | 5720 | 5690 |
| 372 | 20240108 | 145700 | 8290981490 | 5730 | 5740 | 5740 | 5720 | 2968 |
| 373 | 20240108 | 145600 | 8273989370 | 5740 | 5720 | 5740 | 5720 | 3574 |
| 374 | 20240108 | 145500 | 8253517470 | 5720 | 5730 | 5730 | 5720 | 6872 |
| 375 | 20240108 | 145400 | 8214147930 | 5730 | 5720 | 5730 | 5720 | 11676 |
| 376 | 20240108 | 145300 | 8147249470 | 5730 | 5720 | 5730 | 5720 | 877 |
| 377 | 20240108 | 145200 | 8142229060 | 5730 | 5710 | 5730 | 5710 | 16252 |
| 378 | 20240108 | 145100 | 8049324900 | 5710 | 5700 | 5710 | 5690 | 26548 |
| 379 | 20240108 | 145000 | 7898002290 | 5700 | 5680 | 5700 | 5680 | 8776 |
| 380 | 20240108 | 144900 | 7848053170 | 5690 | 5670 | 5690 | 5670 | 11048 |
| 381 | 20240108 | 144800 | 7785302000 | 5670 | 5670 | 5670 | 5670 | 1343 |
| 382 | 20240108 | 144700 | 7777687190 | 5670 | 5670 | 5680 | 5670 | 4949 |
| 383 | 20240108 | 144600 | 7749626350 | 5660 | 5670 | 5670 | 5660 | 6076 |
| 384 | 20240108 | 144500 | 7715176430 | 5670 | 5680 | 5680 | 5670 | 7694 |
| 385 | 20240108 | 144400 | 7671549420 | 5670 | 5670 | 5670 | 5670 | 2528 |
| 386 | 20240108 | 144300 | 7657215660 | 5670 | 5680 | 5680 | 5670 | 3630 |
| 387 | 20240108 | 144200 | 7636632870 | 5680 | 5680 | 5680 | 5680 | 183 |
| 388 | 20240108 | 144100 | 7635593430 | 5680 | 5680 | 5680 | 5670 | 2493 |
| 389 | 20240108 | 144000 | 7621452710 | 5680 | 5680 | 5680 | 5670 | 3545 |
| 390 | 20240108 | 143900 | 7601317730 | 5680 | 5680 | 5680 | 5670 | 1023 |
| 391 | 20240108 | 143800 | 7595509590 | 5680 | 5670 | 5680 | 5670 | 1786 |
| 392 | 20240108 | 143700 | 7585380120 | 5680 | 5670 | 5680 | 5670 | 3793 |
| 393 | 20240108 | 143600 | 7563873750 | 5680 | 5670 | 5680 | 5670 | 1865 |
| 394 | 20240108 | 143500 | 7553299190 | 5680 | 5670 | 5680 | 5660 | 8435 |
| 395 | 20240108 | 143400 | 7505532690 | 5670 | 5670 | 5670 | 5670 | 895 |
| 396 | 20240108 | 143300 | 7500458040 | 5670 | 5670 | 5680 | 5670 | 3627 |
| 397 | 20240108 | 143200 | 7479883950 | 5670 | 5670 | 5670 | 5670 | 1693 |
| 398 | 20240108 | 143100 | 7470284640 | 5670 | 5670 | 5670 | 5670 | 611 |
| 399 | 20240108 | 143000 | 7466820270 | 5670 | 5670 | 5670 | 5670 | 576 |
| 400 | 20240108 | 142900 | 7463554350 | 5670 | 5670 | 5670 | 5660 | 3439 |
| 401 | 20240108 | 142800 | 7444073580 | 5670 | 5670 | 5680 | 5670 | 1695 |
| 402 | 20240108 | 142700 | 7434462920 | 5670 | 5670 | 5670 | 5670 | 937 |
| 403 | 20240108 | 142600 | 7429150130 | 5670 | 5670 | 5670 | 5670 | 3692 |
| 404 | 20240108 | 142500 | 7408216490 | 5670 | 5670 | 5680 | 5670 | 54 |
| 405 | 20240108 | 142400 | 7407910220 | 5670 | 5670 | 5680 | 5670 | 246 |
| 406 | 20240108 | 142300 | 7406514080 | 5680 | 5670 | 5680 | 5670 | 730 |
| 407 | 20240108 | 142200 | 7402374970 | 5670 | 5680 | 5680 | 5670 | 56 |
| 408 | 20240108 | 142100 | 7402057430 | 5680 | 5680 | 5680 | 5680 | 1116 |
| 409 | 20240108 | 142000 | 7395718550 | 5680 | 5680 | 5680 | 5670 | 226 |
| 410 | 20240108 | 141900 | 7394435090 | 5680 | 5680 | 5680 | 5670 | 491 |
| 411 | 20240108 | 141800 | 7391647910 | 5680 | 5670 | 5680 | 5670 | 299 |
| 412 | 20240108 | 141700 | 7389952560 | 5680 | 5670 | 5680 | 5670 | 527 |
| 413 | 20240108 | 141600 | 7386964460 | 5670 | 5680 | 5680 | 5670 | 471 |
| 414 | 20240108 | 141500 | 7384291890 | 5670 | 5670 | 5670 | 5670 | 930 |
| 415 | 20240108 | 141400 | 7379018790 | 5670 | 5670 | 5670 | 5670 | 10 |
| 416 | 20240108 | 141300 | 7378962090 | 5680 | 5670 | 5680 | 5660 | 2503 |
| 417 | 20240108 | 141200 | 7364790060 | 5670 | 5670 | 5680 | 5660 | 5456 |
| 418 | 20240108 | 141100 | 7333822690 | 5670 | 5680 | 5680 | 5670 | 1387 |
| 419 | 20240108 | 141000 | 7325945530 | 5680 | 5670 | 5680 | 5660 | 6002 |
| 420 | 20240108 | 140900 | 7291919510 | 5680 | 5670 | 5680 | 5670 | 985 |
| 421 | 20240108 | 140800 | 7286334550 | 5670 | 5680 | 5680 | 5670 | 2841 |
| 422 | 20240108 | 140700 | 7270216370 | 5680 | 5680 | 5680 | 5660 | 6310 |
| 423 | 20240108 | 140600 | 7234440890 | 5680 | 5680 | 5680 | 5670 | 13315 |
| 424 | 20240108 | 140500 | 7158812890 | 5680 | 5670 | 5680 | 5670 | 3020 |
| 425 | 20240108 | 140400 | 7141689440 | 5680 | 5680 | 5680 | 5680 | 447 |
| 426 | 20240108 | 140300 | 7139150480 | 5670 | 5670 | 5680 | 5670 | 1979 |
| 427 | 20240108 | 140200 | 7127929540 | 5670 | 5670 | 5670 | 5660 | 1142 |
| 428 | 20240108 | 140100 | 7121454540 | 5670 | 5670 | 5680 | 5670 | 7128 |
| 429 | 20240108 | 140000 | 7081038770 | 5680 | 5670 | 5680 | 5670 | 635 |
| 430 | 20240108 | 135900 | 7077437310 | 5670 | 5690 | 5690 | 5670 | 1163 |
| 431 | 20240108 | 135800 | 7070831810 | 5680 | 5680 | 5680 | 5680 | 2120 |
| 432 | 20240108 | 135700 | 7058790210 | 5680 | 5680 | 5680 | 5680 | 1182 |
| 433 | 20240108 | 135600 | 7052076450 | 5680 | 5680 | 5680 | 5670 | 819 |
| 434 | 20240108 | 135500 | 7047424540 | 5680 | 5680 | 5680 | 5680 | 530 |
| 435 | 20240108 | 135400 | 7044414140 | 5690 | 5680 | 5690 | 5670 | 111 |
| 436 | 20240108 | 135300 | 7043784680 | 5690 | 5690 | 5690 | 5690 | 999 |
| 437 | 20240108 | 135200 | 7038100370 | 5690 | 5680 | 5690 | 5670 | 1739 |
| 438 | 20240108 | 135100 | 7028225300 | 5680 | 5670 | 5680 | 5660 | 3210 |
| 439 | 20240108 | 135000 | 7010024780 | 5670 | 5680 | 5680 | 5670 | 1775 |
| 440 | 20240108 | 134900 | 6999956190 | 5680 | 5680 | 5680 | 5670 | 889 |
| 441 | 20240108 | 134800 | 6994914550 | 5680 | 5680 | 5680 | 5670 | 919 |
| 442 | 20240108 | 134700 | 6989696630 | 5680 | 5670 | 5680 | 5670 | 596 |
| 443 | 20240108 | 134600 | 6986317220 | 5670 | 5680 | 5680 | 5670 | 451 |
| 444 | 20240108 | 134500 | 6983759640 | 5670 | 5670 | 5670 | 5670 | 12 |
| 445 | 20240108 | 134400 | 6983691600 | 5680 | 5670 | 5680 | 5670 | 1357 |
| 446 | 20240108 | 134300 | 6975989130 | 5670 | 5670 | 5670 | 5660 | 1833 |
| 447 | 20240108 | 134200 | 6965598020 | 5670 | 5670 | 5670 | 5670 | 328 |
| 448 | 20240108 | 134100 | 6963738260 | 5670 | 5670 | 5670 | 5660 | 4966 |
| 449 | 20240108 | 134000 | 6935583690 | 5670 | 5670 | 5680 | 5660 | 351 |
| 450 | 20240108 | 133900 | 6933593790 | 5660 | 5680 | 5680 | 5660 | 2560 |
| 451 | 20240108 | 133800 | 6919077060 | 5680 | 5670 | 5690 | 5660 | 12244 |
| 452 | 20240108 | 133700 | 6849691930 | 5670 | 5680 | 5690 | 5670 | 5302 |
| 453 | 20240108 | 133600 | 6819578560 | 5690 | 5690 | 5690 | 5690 | 3680 |
| 454 | 20240108 | 133500 | 6798639360 | 5700 | 5690 | 5700 | 5690 | 1583 |
| 455 | 20240108 | 133400 | 6789620170 | 5700 | 5700 | 5700 | 5690 | 1746 |
| 456 | 20240108 | 133300 | 6779672320 | 5700 | 5700 | 5710 | 5700 | 1594 |
| 457 | 20240108 | 133200 | 6770586510 | 5700 | 5710 | 5710 | 5700 | 2094 |
| 458 | 20240108 | 133100 | 6758649210 | 5710 | 5710 | 5710 | 5700 | 146 |
| 459 | 20240108 | 133000 | 6757815580 | 5710 | 5710 | 5710 | 5700 | 1296 |
| 460 | 20240108 | 132900 | 6750416440 | 5700 | 5700 | 5710 | 5700 | 1748 |
| 461 | 20240108 | 132800 | 6740452540 | 5700 | 5700 | 5710 | 5700 | 4491 |
| 462 | 20240108 | 132700 | 6714851040 | 5700 | 5710 | 5710 | 5700 | 1691 |
| 463 | 20240108 | 132600 | 6705210590 | 5700 | 5690 | 5700 | 5690 | 17299 |
| 464 | 20240108 | 132500 | 6606644310 | 5690 | 5690 | 5690 | 5690 | 5511 |
| 465 | 20240108 | 132400 | 6575286720 | 5680 | 5680 | 5680 | 5680 | 773 |
| 466 | 20240108 | 132300 | 6570896080 | 5680 | 5680 | 5680 | 5680 | 1 |
| 467 | 20240108 | 132200 | 6570890400 | 5680 | 5680 | 5680 | 5680 | 643 |
| 468 | 20240108 | 132100 | 6567238160 | 5690 | 5690 | 5690 | 5680 | 827 |
| 469 | 20240108 | 132000 | 6562534530 | 5690 | 5690 | 5690 | 5680 | 1672 |
| 470 | 20240108 | 131900 | 6553021850 | 5690 | 5690 | 5690 | 5690 | 310 |
| 471 | 20240108 | 131800 | 6551257950 | 5690 | 5680 | 5690 | 5680 | 60 |
| 472 | 20240108 | 131700 | 6550917140 | 5680 | 5690 | 5690 | 5680 | 5170 |
| 473 | 20240108 | 131600 | 6521507620 | 5680 | 5690 | 5690 | 5680 | 3606 |
| 474 | 20240108 | 131500 | 6500994480 | 5690 | 5690 | 5690 | 5690 | 570 |
| 475 | 20240108 | 131400 | 6497751180 | 5680 | 5680 | 5690 | 5670 | 219 |
| 476 | 20240108 | 131300 | 6496507050 | 5690 | 5690 | 5690 | 5690 | 2801 |
| 477 | 20240108 | 131200 | 6480569360 | 5690 | 5680 | 5690 | 5680 | 775 |
| 478 | 20240108 | 131100 | 6476166390 | 5690 | 5690 | 5690 | 5680 | 729 |
| 479 | 20240108 | 131000 | 6472023480 | 5690 | 5680 | 5690 | 5670 | 2241 |
| 480 | 20240108 | 130900 | 6459294430 | 5680 | 5690 | 5690 | 5670 | 1859 |
| 481 | 20240108 | 130800 | 6448735750 | 5690 | 5680 | 5690 | 5670 | 8921 |
| 482 | 20240108 | 130700 | 6398064280 | 5690 | 5690 | 5700 | 5690 | 3276 |
| 483 | 20240108 | 130600 | 6379421810 | 5700 | 5700 | 5700 | 5690 | 1772 |
| 484 | 20240108 | 130500 | 6369333850 | 5700 | 5700 | 5700 | 5700 | 448 |
| 485 | 20240108 | 130400 | 6366780250 | 5700 | 5690 | 5700 | 5690 | 2208 |
| 486 | 20240108 | 130300 | 6354215850 | 5690 | 5690 | 5690 | 5690 | 1280 |
| 487 | 20240108 | 130200 | 6346932650 | 5700 | 5700 | 5700 | 5700 | 373 |
| 488 | 20240108 | 130100 | 6344806550 | 5700 | 5700 | 5700 | 5690 | 7720 |
| 489 | 20240108 | 130000 | 6300812550 | 5690 | 5700 | 5700 | 5680 | 1781 |
| 490 | 20240108 | 125900 | 6290677010 | 5700 | 5690 | 5700 | 5680 | 6731 |
| 491 | 20240108 | 125800 | 6252378320 | 5690 | 5690 | 5690 | 5680 | 452 |
| 492 | 20240108 | 125700 | 6249806520 | 5690 | 5680 | 5690 | 5680 | 789 |
| 493 | 20240108 | 125600 | 6245317160 | 5690 | 5690 | 5690 | 5690 | 1045 |
| 494 | 20240108 | 125500 | 6239371110 | 5680 | 5690 | 5690 | 5680 | 3056 |
| 495 | 20240108 | 125400 | 6222011400 | 5690 | 5690 | 5690 | 5680 | 1514 |
| 496 | 20240108 | 125300 | 6213404830 | 5690 | 5690 | 5690 | 5690 | 1825 |
| 497 | 20240108 | 125200 | 6203020580 | 5680 | 5690 | 5690 | 5680 | 1617 |
| 498 | 20240108 | 125100 | 6193820320 | 5680 | 5690 | 5690 | 5680 | 272 |
| 499 | 20240108 | 125000 | 6192275220 | 5690 | 5690 | 5690 | 5680 | 813 |
| 500 | 20240108 | 124900 | 6187655900 | 5680 | 5680 | 5680 | 5680 | 49 |
| 501 | 20240108 | 124800 | 6187377580 | 5680 | 5670 | 5680 | 5670 | 3241 |
| 502 | 20240108 | 124700 | 6168970610 | 5670 | 5670 | 5670 | 5670 | 161 |
| 503 | 20240108 | 124600 | 6168057740 | 5670 | 5670 | 5670 | 5670 | 2918 |
| 504 | 20240108 | 124500 | 6151512680 | 5670 | 5660 | 5670 | 5650 | 4295 |
| 505 | 20240108 | 124400 | 6127225010 | 5660 | 5660 | 5670 | 5660 | 1508 |
| 506 | 20240108 | 124300 | 6118680650 | 5650 | 5670 | 5670 | 5650 | 1022 |
| 507 | 20240108 | 124200 | 6112897200 | 5670 | 5660 | 5670 | 5640 | 640 |
| 508 | 20240108 | 124100 | 6109279490 | 5660 | 5660 | 5660 | 5660 | 597 |
| 509 | 20240108 | 124000 | 6105900470 | 5660 | 5650 | 5670 | 5650 | 1696 |
| 510 | 20240108 | 123900 | 6096307310 | 5660 | 5650 | 5660 | 5650 | 1073 |
| 511 | 20240108 | 123800 | 6090244130 | 5660 | 5660 | 5660 | 5660 | 172 |
| 512 | 20240108 | 123700 | 6089270610 | 5670 | 5670 | 5670 | 5660 | 1255 |
| 513 | 20240108 | 123600 | 6082164200 | 5650 | 5650 | 5650 | 5650 | 426 |
| 514 | 20240108 | 123500 | 6079757300 | 5650 | 5660 | 5660 | 5650 | 3379 |
| 515 | 20240108 | 123400 | 6060652160 | 5660 | 5650 | 5660 | 5650 | 2602 |
| 516 | 20240108 | 123300 | 6045927830 | 5650 | 5650 | 5650 | 5650 | 25 |
| 517 | 20240108 | 123200 | 6045786580 | 5650 | 5650 | 5650 | 5650 | 176 |
| 518 | 20240108 | 123100 | 6044792180 | 5660 | 5660 | 5660 | 5660 | 122 |
| 519 | 20240108 | 123000 | 6044101660 | 5660 | 5660 | 5660 | 5660 | 115 |
| 520 | 20240108 | 122900 | 6043450760 | 5650 | 5650 | 5650 | 5650 | 1434 |
| 521 | 20240108 | 122800 | 6035348660 | 5650 | 5650 | 5650 | 5650 | 302 |
| 522 | 20240108 | 122700 | 6033642360 | 5650 | 5660 | 5660 | 5650 | 430 |
| 523 | 20240108 | 122600 | 6031212800 | 5660 | 5660 | 5660 | 5660 | 205 |
| 524 | 20240108 | 122500 | 6030052500 | 5660 | 5650 | 5660 | 5650 | 754 |
| 525 | 20240108 | 122400 | 6025792100 | 5660 | 5660 | 5660 | 5660 | 570 |
| 526 | 20240108 | 122300 | 6022565900 | 5650 | 5660 | 5660 | 5650 | 1165 |
| 527 | 20240108 | 122200 | 6015982650 | 5660 | 5650 | 5660 | 5650 | 1851 |
| 528 | 20240108 | 122100 | 6005515990 | 5650 | 5660 | 5670 | 5650 | 1901 |
| 529 | 20240108 | 122000 | 5994758320 | 5650 | 5650 | 5660 | 5650 | 2011 |
| 530 | 20240108 | 121900 | 5983396160 | 5660 | 5660 | 5660 | 5650 | 3001 |
| 531 | 20240108 | 121800 | 5966428490 | 5660 | 5660 | 5660 | 5660 | 44 |
| 532 | 20240108 | 121700 | 5966179450 | 5660 | 5660 | 5660 | 5660 | 50 |
| 533 | 20240108 | 121600 | 5965896450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 534 | 20240108 | 121500 | 5965896450 | 5650 | 5660 | 5660 | 5650 | 537 |
| 535 | 20240108 | 121400 | 5962861650 | 5660 | 5660 | 5660 | 5660 | 1414 |
| 536 | 20240108 | 121300 | 5954858410 | 5660 | 5660 | 5660 | 5660 | 3787 |
| 537 | 20240108 | 121200 | 5933423990 | 5660 | 5660 | 5660 | 5660 | 399 |
| 538 | 20240108 | 121100 | 5931165650 | 5670 | 5670 | 5670 | 5670 | 4 |
| 539 | 20240108 | 121000 | 5931142970 | 5670 | 5690 | 5690 | 5670 | 2960 |
| 540 | 20240108 | 120900 | 5914359750 | 5690 | 5670 | 5690 | 5670 | 113 |
| 541 | 20240108 | 120800 | 5913718920 | 5680 | 5670 | 5680 | 5670 | 701 |
| 542 | 20240108 | 120700 | 5909743240 | 5670 | 5670 | 5690 | 5670 | 734 |
| 543 | 20240108 | 120600 | 5905580780 | 5680 | 5680 | 5680 | 5680 | 395 |
| 544 | 20240108 | 120500 | 5903337180 | 5690 | 5670 | 5690 | 5670 | 951 |
| 545 | 20240108 | 120400 | 5897943670 | 5670 | 5670 | 5670 | 5670 | 10 |
| 546 | 20240108 | 120300 | 5897886970 | 5670 | 5670 | 5670 | 5660 | 1074 |
| 547 | 20240108 | 120200 | 5891797590 | 5670 | 5670 | 5670 | 5660 | 1460 |
| 548 | 20240108 | 120100 | 5883530940 | 5670 | 5660 | 5670 | 5660 | 2459 |
| 549 | 20240108 | 120000 | 5869611850 | 5660 | 5660 | 5660 | 5660 | 1 |
| 550 | 20240108 | 115900 | 5869606190 | 5670 | 5660 | 5670 | 5660 | 873 |
| 551 | 20240108 | 115800 | 5864665000 | 5660 | 5670 | 5670 | 5660 | 1874 |
| 552 | 20240108 | 115700 | 5854039450 | 5660 | 5670 | 5670 | 5660 | 220 |
| 553 | 20240108 | 115600 | 5852794050 | 5670 | 5660 | 5670 | 5660 | 22 |
| 554 | 20240108 | 115500 | 5852669510 | 5660 | 5670 | 5670 | 5660 | 6131 |
| 555 | 20240108 | 115400 | 5817936990 | 5660 | 5670 | 5670 | 5660 | 107 |
| 556 | 20240108 | 115300 | 5817330370 | 5660 | 5670 | 5670 | 5660 | 2943 |
| 557 | 20240108 | 115200 | 5800671590 | 5670 | 5670 | 5680 | 5670 | 2823 |
| 558 | 20240108 | 115100 | 5784664680 | 5680 | 5670 | 5680 | 5670 | 1762 |
| 559 | 20240108 | 115000 | 5774672170 | 5670 | 5680 | 5680 | 5670 | 4073 |
| 560 | 20240108 | 114900 | 5751543010 | 5680 | 5690 | 5690 | 5680 | 4660 |
| 561 | 20240108 | 114800 | 5725070490 | 5690 | 5690 | 5690 | 5690 | 15 |
| 562 | 20240108 | 114700 | 5724985140 | 5690 | 5700 | 5700 | 5690 | 444 |
| 563 | 20240108 | 114600 | 5722455360 | 5700 | 5680 | 5700 | 5680 | 894 |
| 564 | 20240108 | 114500 | 5717371960 | 5680 | 5680 | 5690 | 5680 | 3016 |
| 565 | 20240108 | 114400 | 5700231750 | 5690 | 5700 | 5700 | 5680 | 749 |
| 566 | 20240108 | 114300 | 5695965850 | 5690 | 5690 | 5700 | 5690 | 3932 |
| 567 | 20240108 | 114200 | 5673557570 | 5700 | 5680 | 5700 | 5680 | 7158 |
| 568 | 20240108 | 114100 | 5632821120 | 5680 | 5690 | 5700 | 5680 | 622 |
| 569 | 20240108 | 114000 | 5629281740 | 5700 | 5710 | 5710 | 5690 | 399 |
| 570 | 20240108 | 113900 | 5627008990 | 5710 | 5700 | 5710 | 5700 | 3995 |
| 571 | 20240108 | 113800 | 5604237190 | 5710 | 5710 | 5710 | 5710 | 1511 |
| 572 | 20240108 | 113700 | 5595609380 | 5710 | 5710 | 5710 | 5710 | 620 |
| 573 | 20240108 | 113600 | 5592069180 | 5680 | 5710 | 5710 | 5680 | 8502 |
| 574 | 20240108 | 113500 | 5543692530 | 5710 | 5710 | 5720 | 5710 | 2660 |
| 575 | 20240108 | 113400 | 5528500780 | 5710 | 5720 | 5720 | 5680 | 12908 |
| 576 | 20240108 | 113300 | 5454963200 | 5700 | 5700 | 5720 | 5700 | 28232 |
| 577 | 20240108 | 113200 | 5293851590 | 5700 | 5700 | 5700 | 5690 | 3399 |
| 578 | 20240108 | 113100 | 5274489960 | 5700 | 5690 | 5700 | 5690 | 866 |
| 579 | 20240108 | 113000 | 5269554760 | 5700 | 5690 | 5700 | 5690 | 7672 |
| 580 | 20240108 | 112900 | 5225830820 | 5690 | 5690 | 5700 | 5690 | 4462 |
| 581 | 20240108 | 112800 | 5200440110 | 5690 | 5700 | 5700 | 5690 | 1259 |
| 582 | 20240108 | 112700 | 5193271500 | 5700 | 5700 | 5700 | 5690 | 1180 |
| 583 | 20240108 | 112600 | 5186556500 | 5700 | 5680 | 5700 | 5680 | 2149 |
| 584 | 20240108 | 112500 | 5174329070 | 5690 | 5680 | 5690 | 5680 | 4122 |
| 585 | 20240108 | 112400 | 5150883110 | 5680 | 5690 | 5690 | 5680 | 4022 |
| 586 | 20240108 | 112300 | 5128026730 | 5690 | 5690 | 5690 | 5680 | 820 |
| 587 | 20240108 | 112200 | 5123363700 | 5690 | 5690 | 5690 | 5690 | 2024 |
| 588 | 20240108 | 112100 | 5111847140 | 5690 | 5690 | 5700 | 5690 | 4610 |
| 589 | 20240108 | 112000 | 5085614610 | 5700 | 5700 | 5700 | 5690 | 850 |
| 590 | 20240108 | 111900 | 5080771610 | 5700 | 5700 | 5700 | 5680 | 4103 |
| 591 | 20240108 | 111800 | 5057423200 | 5700 | 5690 | 5700 | 5680 | 4067 |
| 592 | 20240108 | 111700 | 5034295000 | 5690 | 5690 | 5700 | 5690 | 2871 |
| 593 | 20240108 | 111600 | 5017933320 | 5680 | 5700 | 5700 | 5680 | 7620 |
| 594 | 20240108 | 111500 | 4974560100 | 5700 | 5700 | 5700 | 5690 | 1684 |
| 595 | 20240108 | 111400 | 4964967700 | 5690 | 5680 | 5690 | 5670 | 13916 |
| 596 | 20240108 | 111300 | 4885836500 | 5680 | 5650 | 5680 | 5650 | 1070 |
| 597 | 20240108 | 111200 | 4879778810 | 5650 | 5680 | 5680 | 5650 | 7512 |
| 598 | 20240108 | 111100 | 4837186670 | 5680 | 5680 | 5680 | 5670 | 4451 |
| 599 | 20240108 | 111000 | 4811911990 | 5670 | 5670 | 5680 | 5670 | 1404 |
| 600 | 20240108 | 110900 | 4803949310 | 5690 | 5680 | 5690 | 5680 | 4567 |
| 601 | 20240108 | 110800 | 4777997700 | 5690 | 5690 | 5690 | 5680 | 4187 |
| 602 | 20240108 | 110700 | 4754212220 | 5690 | 5690 | 5700 | 5690 | 2845 |
| 603 | 20240108 | 110600 | 4738024070 | 5700 | 5650 | 5700 | 5650 | 18173 |
| 604 | 20240108 | 110500 | 4634716650 | 5650 | 5670 | 5670 | 5650 | 4471 |
| 605 | 20240108 | 110400 | 4609369510 | 5670 | 5660 | 5680 | 5660 | 2648 |
| 606 | 20240108 | 110300 | 4594355800 | 5660 | 5660 | 5670 | 5660 | 1572 |
| 607 | 20240108 | 110200 | 4585457610 | 5660 | 5670 | 5670 | 5660 | 2010 |
| 608 | 20240108 | 110100 | 4574061010 | 5670 | 5650 | 5670 | 5650 | 375 |
| 609 | 20240108 | 110000 | 4571935020 | 5650 | 5650 | 5660 | 5650 | 10763 |
| 610 | 20240108 | 105900 | 4511029180 | 5650 | 5650 | 5650 | 5650 | 664 |
| 611 | 20240108 | 105800 | 4507277580 | 5650 | 5650 | 5650 | 5650 | 706 |
| 612 | 20240108 | 105700 | 4503288680 | 5660 | 5650 | 5660 | 5650 | 687 |
| 613 | 20240108 | 105600 | 4499407110 | 5650 | 5650 | 5650 | 5650 | 1814 |
| 614 | 20240108 | 105500 | 4489158010 | 5650 | 5640 | 5650 | 5640 | 210 |
| 615 | 20240108 | 105400 | 4487973530 | 5640 | 5640 | 5640 | 5640 | 1090 |
| 616 | 20240108 | 105300 | 4481825930 | 5650 | 5650 | 5650 | 5650 | 13 |
| 617 | 20240108 | 105200 | 4481752480 | 5660 | 5650 | 5660 | 5650 | 760 |
| 618 | 20240108 | 105100 | 4477458470 | 5640 | 5650 | 5650 | 5640 | 864 |
| 619 | 20240108 | 105000 | 4472580710 | 5650 | 5650 | 5650 | 5650 | 841 |
| 620 | 20240108 | 104900 | 4467829060 | 5650 | 5650 | 5650 | 5640 | 5775 |
| 621 | 20240108 | 104800 | 4435203310 | 5640 | 5640 | 5640 | 5640 | 2503 |
| 622 | 20240108 | 104700 | 4421086390 | 5640 | 5640 | 5640 | 5630 | 203 |
| 623 | 20240108 | 104600 | 4419943470 | 5630 | 5640 | 5640 | 5630 | 1096 |
| 624 | 20240108 | 104500 | 4413770490 | 5640 | 5630 | 5640 | 5630 | 1453 |
| 625 | 20240108 | 104400 | 4405579260 | 5630 | 5630 | 5630 | 5630 | 1 |
| 626 | 20240108 | 104300 | 4405573630 | 5630 | 5640 | 5640 | 5630 | 5627 |
| 627 | 20240108 | 104200 | 4373893590 | 5630 | 5630 | 5630 | 5630 | 350 |
| 628 | 20240108 | 104100 | 4371923090 | 5640 | 5640 | 5640 | 5640 | 200 |
| 629 | 20240108 | 104000 | 4370795090 | 5630 | 5630 | 5630 | 5630 | 1031 |
| 630 | 20240108 | 103900 | 4364990560 | 5630 | 5630 | 5640 | 5630 | 1447 |
| 631 | 20240108 | 103800 | 4356836950 | 5640 | 5640 | 5640 | 5630 | 4061 |
| 632 | 20240108 | 103700 | 4333953030 | 5640 | 5650 | 5650 | 5640 | 317 |
| 633 | 20240108 | 103600 | 4332162990 | 5650 | 5650 | 5650 | 5650 | 1179 |
| 634 | 20240108 | 103500 | 4325501640 | 5660 | 5650 | 5660 | 5650 | 4005 |
| 635 | 20240108 | 103400 | 4302873000 | 5650 | 5660 | 5660 | 5650 | 2136 |
| 636 | 20240108 | 103300 | 4290794900 | 5650 | 5660 | 5660 | 5650 | 770 |
| 637 | 20240108 | 103200 | 4286443700 | 5660 | 5650 | 5660 | 5640 | 1656 |
| 638 | 20240108 | 103100 | 4277103140 | 5650 | 5650 | 5650 | 5640 | 2551 |
| 639 | 20240108 | 103000 | 4262693490 | 5650 | 5650 | 5660 | 5650 | 1972 |
| 640 | 20240108 | 102900 | 4251551390 | 5660 | 5660 | 5670 | 5660 | 1824 |
| 641 | 20240108 | 102800 | 4241227540 | 5660 | 5660 | 5670 | 5660 | 4970 |
| 642 | 20240108 | 102700 | 4213095990 | 5660 | 5680 | 5680 | 5660 | 8974 |
| 643 | 20240108 | 102600 | 4162178830 | 5680 | 5670 | 5680 | 5660 | 2066 |
| 644 | 20240108 | 102500 | 4150464700 | 5660 | 5670 | 5670 | 5660 | 652 |
| 645 | 20240108 | 102400 | 4146770860 | 5670 | 5670 | 5670 | 5670 | 1469 |
| 646 | 20240108 | 102300 | 4138441630 | 5680 | 5670 | 5680 | 5660 | 7616 |
| 647 | 20240108 | 102200 | 4095265050 | 5670 | 5670 | 5670 | 5670 | 1281 |
| 648 | 20240108 | 102100 | 4088001780 | 5670 | 5660 | 5670 | 5650 | 1777 |
| 649 | 20240108 | 102000 | 4077946700 | 5660 | 5660 | 5670 | 5650 | 4691 |
| 650 | 20240108 | 101900 | 4051394890 | 5670 | 5660 | 5670 | 5660 | 1216 |
| 651 | 20240108 | 101800 | 4044511130 | 5660 | 5670 | 5670 | 5660 | 1941 |
| 652 | 20240108 | 101700 | 4033508940 | 5670 | 5680 | 5680 | 5660 | 2628 |
| 653 | 20240108 | 101600 | 4018601020 | 5680 | 5670 | 5680 | 5670 | 2682 |
| 654 | 20240108 | 101500 | 4003388800 | 5680 | 5650 | 5680 | 5650 | 2516 |
| 655 | 20240108 | 101400 | 3989116190 | 5670 | 5680 | 5680 | 5650 | 5427 |
| 656 | 20240108 | 101300 | 3958306170 | 5650 | 5640 | 5670 | 5640 | 29093 |
| 657 | 20240108 | 101200 | 3793654880 | 5640 | 5640 | 5650 | 5640 | 4046 |
| 658 | 20240108 | 101100 | 3770831910 | 5650 | 5640 | 5650 | 5640 | 1128 |
| 659 | 20240108 | 101000 | 3764467090 | 5650 | 5630 | 5650 | 5630 | 1035 |
| 660 | 20240108 | 100900 | 3758628930 | 5640 | 5650 | 5650 | 5640 | 2128 |
| 661 | 20240108 | 100800 | 3746611370 | 5650 | 5650 | 5660 | 5630 | 3447 |
| 662 | 20240108 | 100700 | 3727139780 | 5650 | 5640 | 5650 | 5640 | 1564 |
| 663 | 20240108 | 100600 | 3718303630 | 5640 | 5650 | 5660 | 5640 | 4162 |
| 664 | 20240108 | 100500 | 3694797760 | 5650 | 5640 | 5650 | 5640 | 4993 |
| 665 | 20240108 | 100400 | 3666597410 | 5640 | 5640 | 5650 | 5630 | 3410 |
| 666 | 20240108 | 100300 | 3647374510 | 5650 | 5660 | 5660 | 5640 | 2466 |
| 667 | 20240108 | 100200 | 3633451100 | 5660 | 5650 | 5660 | 5650 | 986 |
| 668 | 20240108 | 100100 | 3627878290 | 5650 | 5620 | 5660 | 5620 | 27818 |
| 669 | 20240108 | 100000 | 3470844160 | 5620 | 5630 | 5640 | 5620 | 6563 |
| 670 | 20240108 | 095900 | 3433939160 | 5630 | 5630 | 5640 | 5630 | 769 |
| 671 | 20240108 | 095800 | 3429605810 | 5630 | 5640 | 5640 | 5630 | 3991 |
| 672 | 20240108 | 095700 | 3407132540 | 5640 | 5640 | 5650 | 5640 | 6939 |
| 673 | 20240108 | 095600 | 3367973240 | 5640 | 5640 | 5650 | 5640 | 1532 |
| 674 | 20240108 | 095500 | 3359327940 | 5640 | 5640 | 5640 | 5630 | 6049 |
| 675 | 20240108 | 095400 | 3325211810 | 5640 | 5630 | 5640 | 5630 | 6153 |
| 676 | 20240108 | 095300 | 3290540170 | 5630 | 5630 | 5640 | 5620 | 21393 |
| 677 | 20240108 | 095200 | 3170012650 | 5630 | 5610 | 5630 | 5600 | 9950 |
| 678 | 20240108 | 095100 | 3114067760 | 5600 | 5600 | 5610 | 5600 | 2902 |
| 679 | 20240108 | 095000 | 3097811350 | 5590 | 5600 | 5600 | 5590 | 4299 |
| 680 | 20240108 | 094900 | 3073739350 | 5600 | 5590 | 5610 | 5590 | 8454 |
| 681 | 20240108 | 094800 | 3026397000 | 5600 | 5590 | 5600 | 5590 | 2420 |
| 682 | 20240108 | 094700 | 3012847990 | 5590 | 5560 | 5600 | 5560 | 7385 |
| 683 | 20240108 | 094600 | 2971624720 | 5560 | 5550 | 5570 | 5550 | 6263 |
| 684 | 20240108 | 094500 | 2936802670 | 5560 | 5550 | 5560 | 5550 | 1271 |
| 685 | 20240108 | 094400 | 2929742380 | 5550 | 5560 | 5560 | 5550 | 47 |
| 686 | 20240108 | 094300 | 2929481520 | 5560 | 5530 | 5570 | 5530 | 4474 |
| 687 | 20240108 | 094200 | 2904665050 | 5520 | 5550 | 5550 | 5520 | 8371 |
| 688 | 20240108 | 094100 | 2858312720 | 5550 | 5560 | 5560 | 5550 | 4237 |
| 689 | 20240108 | 094000 | 2834780720 | 5560 | 5550 | 5560 | 5540 | 1660 |
| 690 | 20240108 | 093900 | 2825557710 | 5550 | 5540 | 5550 | 5530 | 6424 |
| 691 | 20240108 | 093800 | 2789960340 | 5530 | 5540 | 5540 | 5530 | 6498 |
| 692 | 20240108 | 093700 | 2753973170 | 5540 | 5540 | 5560 | 5540 | 1503 |
| 693 | 20240108 | 093600 | 2745642710 | 5540 | 5540 | 5560 | 5540 | 1392 |
| 694 | 20240108 | 093500 | 2737920440 | 5540 | 5510 | 5550 | 5510 | 13010 |
| 695 | 20240108 | 093400 | 2665962860 | 5520 | 5520 | 5520 | 5510 | 5937 |
| 696 | 20240108 | 093300 | 2633226330 | 5520 | 5540 | 5540 | 5510 | 16521 |
| 697 | 20240108 | 093200 | 2541993140 | 5530 | 5540 | 5550 | 5530 | 3522 |
| 698 | 20240108 | 093100 | 2522500970 | 5550 | 5570 | 5570 | 5530 | 5543 |
| 699 | 20240108 | 093000 | 2491791670 | 5540 | 5550 | 5580 | 5530 | 1927 |
| 700 | 20240108 | 092900 | 2481094490 | 5550 | 5540 | 5580 | 5540 | 10965 |
| 701 | 20240108 | 092800 | 2420152200 | 5580 | 5540 | 5580 | 5530 | 12888 |
| 702 | 20240108 | 092700 | 2348763240 | 5530 | 5540 | 5550 | 5530 | 3563 |
| 703 | 20240108 | 092600 | 2329012920 | 5530 | 5470 | 5540 | 5470 | 28211 |
| 704 | 20240108 | 092500 | 2173703760 | 5470 | 5520 | 5520 | 5470 | 31002 |
| 705 | 20240108 | 092400 | 2003406570 | 5510 | 5520 | 5530 | 5510 | 13145 |
| 706 | 20240108 | 092300 | 1930882400 | 5520 | 5540 | 5540 | 5520 | 11187 |
| 707 | 20240108 | 092200 | 1869100280 | 5530 | 5550 | 5550 | 5520 | 21473 |
| 708 | 20240108 | 092100 | 1750395660 | 5540 | 5570 | 5570 | 5540 | 20569 |
| 709 | 20240108 | 092000 | 1636200990 | 5570 | 5570 | 5600 | 5570 | 10515 |
| 710 | 20240108 | 091900 | 1577625010 | 5600 | 5590 | 5610 | 5570 | 16871 |
| 711 | 20240108 | 091800 | 1483435600 | 5590 | 5600 | 5600 | 5580 | 5891 |
| 712 | 20240108 | 091700 | 1450490530 | 5600 | 5590 | 5600 | 5580 | 13083 |
| 713 | 20240108 | 091600 | 1377393140 | 5590 | 5610 | 5620 | 5590 | 10797 |
| 714 | 20240108 | 091500 | 1316923510 | 5620 | 5630 | 5630 | 5610 | 10889 |
| 715 | 20240108 | 091400 | 1255674570 | 5630 | 5620 | 5630 | 5620 | 6484 |
| 716 | 20240108 | 091300 | 1219172920 | 5620 | 5630 | 5630 | 5620 | 6317 |
| 717 | 20240108 | 091200 | 1183660790 | 5630 | 5610 | 5630 | 5600 | 10607 |
| 718 | 20240108 | 091100 | 1124217230 | 5620 | 5600 | 5620 | 5590 | 1355 |
| 719 | 20240108 | 091000 | 1116632800 | 5590 | 5590 | 5620 | 5580 | 17287 |
| 720 | 20240108 | 090900 | 1019867250 | 5590 | 5610 | 5610 | 5590 | 26308 |
| 721 | 20240108 | 090800 | 872546430 | 5610 | 5640 | 5640 | 5600 | 25222 |
| 722 | 20240108 | 090700 | 730938220 | 5640 | 5640 | 5650 | 5640 | 12515 |
| 723 | 20240108 | 090600 | 660283280 | 5650 | 5630 | 5650 | 5630 | 4048 |
| 724 | 20240108 | 090500 | 637459240 | 5630 | 5610 | 5630 | 5610 | 5553 |
| 725 | 20240108 | 090400 | 606226540 | 5610 | 5610 | 5620 | 5610 | 13426 |
| 726 | 20240108 | 090300 | 530896400 | 5610 | 5620 | 5630 | 5600 | 7233 |
| 727 | 20240108 | 090200 | 490321690 | 5620 | 5610 | 5620 | 5600 | 12965 |
| 728 | 20240108 | 090100 | 417588400 | 5610 | 5640 | 5680 | 5610 | 34972 |
| 729 | 20240108 | 090000 | 221052260 | 5640 | 5680 | 5690 | 5620 | 38995 |