Files
KissMeData/298060/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093021070010526385020202020202020204613
32024093021060010526385020202020202020200
42024093021050010526385020202020202020200
52024093021040010526385020202020202020200
62024093021030010526385020202020202020200
72024093021020010526385020202020202020200
82024093021010010526385020202020202020200
92024093021000010526385020202020202020200
102024093020590010526385020202020202020200
112024093020580010526385020202020202020200
122024093020570010526385020202020202020200
132024093020560010526385020202020202020200
142024093020550010526385020202020202020200
152024093020540010526385020202020202020200
162024093020530010526385020202020202020200
172024093020520010526385020202020202020200
182024093020510010526385020202020202020200
192024093020500010526385020202020202020200
202024093020490010526385020202020202020200
212024093020480010526385020202020202020200
222024093020470010526385020202020202020200
232024093020460010526385020202020202020200
242024093020450010526385020202020202020200
252024093020440010526385020202020202020200
262024093020430010526385020202020202020200
272024093020420010526385020202020202020200
282024093020410010526385020202020202020200
292024093020400010526385020202020202020200
302024093020390010526385020202020202020200
312024093020380010526385020202020202020200
322024093020370010526385020202020202020204613
332024093020360010526385020202020202020200
342024093020350010526385020202020202020200
352024093020340010526385020202020202020200
362024093020330010526385020202020202020200
372024093020320010526385020202020202020200
382024093020310010526385020202020202020200
392024093020300010526385020202020202020200
402024093020290010526385020202020202020200
412024093020280010526385020202020202020200
422024093020270010526385020202020202020200
432024093020260010526385020202020202020200
442024093020250010526385020202020202020200
452024093020240010526385020202020202020200
462024093020230010526385020202020202020200
472024093020220010526385020202020202020200
482024093020210010526385020202020202020200
492024093020200010526385020202020202020200
502024093020190010526385020202020202020200
512024093020180010526385020202020202020200
522024093020170010526385020202020202020200
532024093020160010526385020202020202020200
542024093020150010526385020202020202020200
552024093020140010526385020202020202020200
562024093020130010526385020202020202020200
572024093020120010526385020202020202020200
582024093020110010526385020202020202020200
592024093020100010526385020202020202020200
602024093020090010526385020202020202020200
612024093020080010526385020202020202020200
622024093020070010526385020202020202020204613
632024093020060010526385020202020202020200
642024093020050010526385020202020202020200
652024093020040010526385020202020202020200
662024093020030010526385020202020202020200
672024093020020010526385020202020202020200
682024093020010010526385020202020202020200
692024093020000010526385020202020202020200
702024093019590010526385020202020202020200
712024093019580010526385020202020202020200
722024093019570010526385020202020202020200
732024093019560010526385020202020202020200
742024093019550010526385020202020202020200
752024093019540010526385020202020202020200
762024093019530010526385020202020202020200
772024093019520010526385020202020202020200
782024093019510010526385020202020202020200
792024093019500010526385020202020202020200
802024093019490010526385020202020202020200
812024093019480010526385020202020202020200
822024093019470010526385020202020202020200
832024093019460010526385020202020202020200
842024093019450010526385020202020202020200
852024093019440010526385020202020202020200
862024093019430010526385020202020202020200
872024093019420010526385020202020202020200
882024093019410010526385020202020202020200
892024093019400010526385020202020202020200
902024093019390010526385020202020202020200
912024093019380010526385020202020202020200
922024093019370010526385020202020202020204613
932024093019360010526385020202020202020200
942024093019350010526385020202020202020200
952024093019340010526385020202020202020200
962024093019330010526385020202020202020200
972024093019320010526385020202020202020200
982024093019310010526385020202020202020200
992024093019300010526385020202020202020200
1002024093019290010526385020202020202020200
1012024093019280010526385020202020202020200
1022024093019270010526385020202020202020200
1032024093019260010526385020202020202020200
1042024093019250010526385020202020202020200
1052024093019240010526385020202020202020200
1062024093019230010526385020202020202020200
1072024093019220010526385020202020202020200
1082024093019210010526385020202020202020200
1092024093019200010526385020202020202020200
1102024093019190010526385020202020202020200
1112024093019180010526385020202020202020200
1122024093019170010526385020202020202020200
1132024093019160010526385020202020202020200
1142024093019150010526385020202020202020200
1152024093019140010526385020202020202020200
1162024093019130010526385020202020202020200
1172024093019120010526385020202020202020200
1182024093019110010526385020202020202020200
1192024093019100010526385020202020202020200
1202024093019090010526385020202020202020200
1212024093019080010526385020202020202020200
1222024093019070010526385020202020202020204613
1232024093019060010526385020202020202020200
1242024093019050010526385020202020202020200
1252024093019040010526385020202020202020200
1262024093019030010526385020202020202020200
1272024093019020010526385020202020202020200
1282024093019010010526385020202020202020200
1292024093019000010526385020202020202020200
1302024093018590010526385020202020202020200
1312024093018580010526385020202020202020200
1322024093018570010526385020202020202020200
1332024093018560010526385020202020202020200
1342024093018550010526385020202020202020200
1352024093018540010526385020202020202020200
1362024093018530010526385020202020202020200
1372024093018520010526385020202020202020200
1382024093018510010526385020202020202020200
1392024093018500010526385020202020202020200
1402024093018490010526385020202020202020200
1412024093018480010526385020202020202020200
1422024093018470010526385020202020202020200
1432024093018460010526385020202020202020200
1442024093018450010526385020202020202020200
1452024093018440010526385020202020202020200
1462024093018430010526385020202020202020200
1472024093018420010526385020202020202020200
1482024093018410010526385020202020202020200
1492024093018400010526385020202020202020200
1502024093018390010526385020202020202020200
1512024093018380010526385020202020202020200
1522024093018370010526385020202020202020204613
1532024093018360010526385020202020202020200
1542024093018350010526385020202020202020200
1552024093018340010526385020202020202020200
1562024093018330010526385020202020202020200
1572024093018320010526385020202020202020200
1582024093018310010526385020202020202020200
1592024093018300010526385020202020202020200
1602024093018290010526385020202020202020200
1612024093018280010526385020202020202020200
1622024093018270010526385020202020202020200
1632024093018260010526385020202020202020200
1642024093018250010526385020202020202020200
1652024093018240010526385020202020202020200
1662024093018230010526385020202020202020200
1672024093018220010526385020202020202020200
1682024093018210010526385020202020202020200
1692024093018200010526385020202020202020200
1702024093018190010526385020202020202020200
1712024093018180010526385020202020202020200
1722024093018170010526385020202020202020200
1732024093018160010526385020202020202020200
1742024093018150010526385020202020202020200
1752024093018140010526385020202020202020200
1762024093018130010526385020202020202020200
1772024093018120010526385020202020202020200
1782024093018110010526385020202020202020200
1792024093018100010526385020202020202020200
1802024093018090010526385020202020202020200
1812024093018080010526385020202020202020200
1822024093018070010526385020202020202020204613
1832024093018060010526385020202020202020200
1842024093018050010526385020202020202020200
1852024093018040010526385020202020202020200
1862024093018030010526385020202020202020200
1872024093018020010526385020202020202020200
1882024093018010010526385020202020202020200
1892024093018000010526385020202020202020200
1902024093017590010526385020202020202020200
1912024093017580010526385020202020202020200
1922024093017570010526385020202020202020200
1932024093017560010526385020202020202020200
1942024093017550010526385020202020202020200
1952024093017540010526385020202020202020200
1962024093017530010526385020202020202020200
1972024093017520010526385020202020202020200
1982024093017510010526385020202020202020200
1992024093017500010526385020202020202020200
2002024093017490010526385020202020202020200
2012024093017480010526385020202020202020200
2022024093017470010526385020202020202020200
2032024093017460010526385020202020202020200
2042024093017450010526385020202020202020200
2052024093017440010526385020202020202020200
2062024093017430010526385020202020202020200
2072024093017420010526385020202020202020200
2082024093017410010526385020202020202020200
2092024093017400010526385020202020202020200
2102024093017390010526385020202020202020200
2112024093017380010526385020202020202020200
2122024093017370010526385020202020202020204613
2132024093017360010526385020202020202020200
2142024093017350010526385020202020202020200
2152024093017340010526385020202020202020200
2162024093017330010526385020202020202020200
2172024093017320010526385020202020202020200
2182024093017310010526385020202020202020200
2192024093017300010526385020202020202020200
2202024093017290010526385020202020202020200
2212024093017280010526385020202020202020200
2222024093017270010526385020202020202020200
2232024093017260010526385020202020202020200
2242024093017250010526385020202020202020200
2252024093017240010526385020202020202020200
2262024093017230010526385020202020202020200
2272024093017220010526385020202020202020200
2282024093017210010526385020202020202020200
2292024093017200010526385020202020202020200
2302024093017190010526385020202020202020200
2312024093017180010526385020202020202020200
2322024093017170010526385020202020202020200
2332024093017160010526385020202020202020200
2342024093017150010526385020202020202020200
2352024093017140010526385020202020202020200
2362024093017130010526385020202020202020200
2372024093017120010526385020202020202020200
2382024093017110010526385020202020202020200
2392024093017100010526385020202020202020200
2402024093017090010526385020202020202020200
2412024093017080010526385020202020202020200
2422024093017070010526385020202020202020204613
2432024093017060010526385020202020202020200
2442024093017050010526385020202020202020200
2452024093017040010526385020202020202020200
2462024093017030010526385020202020202020200
2472024093017020010526385020202020202020200
2482024093017010010526385020202020202020200
2492024093017000010526385020202020202020200
2502024093016590010526385020202020202020200
2512024093016580010526385020202020202020200
2522024093016570010526385020202020202020200
2532024093016560010526385020202020202020200
2542024093016550010526385020202020202020200
2552024093016540010526385020202020202020200
2562024093016530010526385020202020202020200
2572024093016520010526385020202020202020200
2582024093016510010526385020202020202020200
2592024093016500010526385020202020202020200
2602024093016490010526385020202020202020200
2612024093016480010526385020202020202020200
2622024093016470010526385020202020202020200
2632024093016460010526385020202020202020200
2642024093016450010526385020202020202020200
2652024093016440010526385020202020202020200
2662024093016430010526385020202020202020200
2672024093016420010526385020202020202020200
2682024093016410010526385020202020202020200
2692024093016400010526385020202020202020200
2702024093016390010526385020202020202020200
2712024093016380010526385020202020202020200
2722024093016370010526385020202020202020204613
2732024093016360010526385020202020202020200
2742024093016350010526385020202020202020200
2752024093016340010526385020202020202020200
2762024093016330010526385020202020202020200
2772024093016320010526385020202020202020200
2782024093016310010526385020202020202020200
2792024093016300010526385020202020202020200
2802024093016290010526385020202020202020200
2812024093016280010526385020202020202020200
2822024093016270010526385020202020202020200
2832024093016260010526385020202020202020200
2842024093016250010526385020202020202020200
2852024093016240010526385020202020202020200
2862024093016230010526385020202020202020200
2872024093016220010526385020202020202020200
2882024093016210010526385020202020202020200
2892024093016200010526385020202020202020200
2902024093016190010526385020202020202020200
2912024093016180010526385020202020202020200
2922024093016170010526385020202020202020200
2932024093016160010526385020202020202020200
2942024093016150010526385020202020202020200
2952024093016140010526385020202020202020200
2962024093016130010526385020202020202020200
2972024093016120010526385020202020202020200
2982024093016110010526385020202020202020200
2992024093016100010526385020202020202020200
3002024093016090010526385020202020202020200
3012024093016080010526385020202020202020200
3022024093016070010526385020202020202020204613
3032024093016060010526385020202020202020200
3042024093016050010526385020202020202020200
3052024093016040010526385020202020202020200
3062024093016030010526385020202020202020200
3072024093016020010526385020202020202020200
3082024093016010010526385020202020202020200
3092024093016000010526385020202020202020200
3102024093015590010526385020202020202020200
3112024093015580010526385020202020202020200
3122024093015570010526385020202020202020200
3132024093015560010526385020202020202020200
3142024093015550010526385020202020202020200
3152024093015540010526385020202020202020200
3162024093015530010526385020202020202020200
3172024093015520010526385020202020202020200
3182024093015510010526385020202020202020200
3192024093015500010526385020202020202020200
3202024093015490010526385020202020202020200
3212024093015480010526385020202020202020200
3222024093015470010526385020202020202020200
3232024093015460010526385020202020202020200
3242024093015450010526385020202020202020200
3252024093015440010526385020202020202020200
3262024093015430010526385020202020202020200
3272024093015420010526385020202020202020200
3282024093015410010526385020202020202020200
3292024093015400010526385020202020202020200
3302024093015390010526385020202020202020200
3312024093015380010526385020202020202020200
3322024093015370010526385020202020202020204613
3332024093015360010526385020202020202020200
3342024093015350010526385020202020202020200
3352024093015340010526385020202020202020200
3362024093015330010526385020202020202020200
3372024093015320010526385020202020202020200
3382024093015310010526385020202020202020200
3392024093015300010526385020202020202020204613
340202409301529009594559020252025202520250
341202409301528009594559020252025202520250
342202409301527009594559020252025202520250
343202409301526009594559020252025202520250
344202409301525009594559020252025202520250
345202409301524009594559020252025202520250
346202409301523009594559020252025202520250
347202409301522009594559020252025202520250
348202409301521009594559020252025202520250
349202409301520009594559020252025202520250
350202409301519009594559020252025202520251
351202409301518009594356520302030203020301
35220240930151700959415352025203020302025301
35320240930151600953320052030203020352030799
35420240930151500937100302030203020302030407
355202409301514009288382020302030203020300
356202409301513009288382020302030203020300
357202409301512009288382020302030203020301
358202409301511009288179020302030203020300
35920240930151000928817902030202520302025139
36020240930150900925998152025202520252025317
361202409301508009195789020252025202520250
362202409301507009195789020252025202520250
3632024093015060091957890202520252025202522
364202409301505009191334020252025202520250
36520240930150400919133402025203020302025996
3662024093015030089891540203520352035203538
3672024093015020089814210203520352035203554
368202409301501008970432020352035203520350
369202409301500008970432020352035203520356
370202409301459008969211020302030203020302
371202409301458008968805020402040204020400
372202409301457008968805020402040204020400
373202409301456008968805020402040204020400
374202409301455008968805020402040204020400
375202409301454008968805020402040204020405
376202409301453008967785020352035203520350
37720240930145200896778502035203520352035900
378202409301451008784635020402040204020400
379202409301450008784635020402040204020400
380202409301449008784635020402040204020400
381202409301448008784635020402040204020401
382202409301447008784431020352035203520350
3832024093014460087844310203520352035203520
384202409301445008780361020402040204020400
385202409301444008780361020402040204020401
386202409301443008780157020402040204020401
3872024093014420087799530203520352035203529
3882024093014410087740515203520352035203574
38920240930144000875899252035203520352035125
390202409301439008733555020302030203020306
391202409301438008732337020302030203020300
392202409301437008732337020302030203020300
393202409301436008732337020302030203020300
394202409301435008732337020302030203020300
395202409301434008732337020302030203020301
39620240930143300873213402030203020302030100
397202409301432008711834020252025202520250
398202409301431008711834020252025202520250
399202409301430008711834020252025202520250
400202409301429008711834020252025202520250
401202409301428008711834020252025202520250
402202409301427008711834020252025202520250
403202409301426008711834020252025202520252
4042024093014250087114290202520252025202530
4052024093014240087053540202520252025202559
40620240930142300869340652025203020302025190
407202409301422008654911020252025202520250
408202409301421008654911020252025202520250
409202409301420008654911020252025202520250
410202409301419008654911020252025202520250
411202409301418008654911020252025202520250
412202409301417008654911020252025202520250
4132024093014160086549110202520252025202525
41420240930141500864984852030203020302030259
415202409301414008597271520302030203020301000
416202409301413008394271520352035203520350
41720240930141200839427152035203520352035191
4182024093014110083554030203520352035203559
419202409301410008343396520352035203520350
4202024093014090083433965203520352035203540
421202409301408008335256520352035203520350
422202409301407008335256520352035203520350
423202409301406008335256520352035203520351
424202409301405008335053020352035203520350
425202409301404008335053020352035203520350
426202409301403008335053020352035203520350
427202409301402008335053020352035203520350
42820240930140100833505302035203520352035387
4292024093014000082562985203020302030203030
43020240930135900825020852035203520352035261
431202409301358008197095020352035203520350
432202409301357008197095020352035203520351
433202409301356008196891520352035203520350
434202409301355008196891520352035203520350
435202409301354008196891520352035203520350
436202409301353008196891520352035203520350
437202409301352008196891520352035203520350
438202409301351008196891520352035203520350
439202409301350008196891520352035203520350
440202409301349008196891520352035203520350
441202409301348008196891520352035203520350
442202409301347008196891520352035203520350
443202409301346008196891520352035203520350
444202409301345008196891520352035203520351
445202409301344008196688020352035203520350
446202409301343008196688020352035203520350
447202409301342008196688020352035203520350
448202409301341008196688020352035203520350
449202409301340008196688020352035203520350
45020240930133900819668802035203520352035386
451202409301338008118137020302030203020300
4522024093013370081181370203020302030203032
453202409301336008111641020352035203520350
454202409301335008111641020352035203520350
455202409301334008111641020352035203520350
456202409301333008111641020352035203520350
457202409301332008111641020352035203520353
458202409301331008111030520352035203520351
459202409301330008110827020352035203520350
460202409301329008110827020352035203520350
461202409301328008110827020352035203520350
462202409301327008110827020352035203520350
463202409301326008110827020352035203520350
464202409301325008110827020352035203520350
46520240930132400811082702035203520352035360
466202409301323008037567020352035203520350
4672024093013220080375670203520352035203525
468202409301321008032479520302030203020300
469202409301320008032479520302030203020300
470202409301319008032479520302030203020300
471202409301318008032479520302030203020300
472202409301317008032479520302030203020300
473202409301316008032479520302030203020300
474202409301315008032479520302030203020300
475202409301314008032479520302030203020300
476202409301313008032479520302030203020300
477202409301312008032479520302030203020300
478202409301311008032479520302030203020300
479202409301310008032479520302030203020300
480202409301309008032479520302030203020300
481202409301308008032479520302030203020300
482202409301307008032479520302030203020300
483202409301306008032479520302030203020300
484202409301305008032479520302030203020300
485202409301304008032479520302030203020300
486202409301303008032479520302030203020300
4872024093013020080324795203020302030203010
48820240930130100803044952030203020302030355
4892024093013000079583845202520252025202520
490202409301259007954334520302030203020300
49120240930125800795433452030203020302030395
49220240930125700787414952030203520352030750
49320240930125600772171252035203520352035106
494202409301255007700141520352035203520350
495202409301254007700141520352035203520350
496202409301253007700141520352035203520350
497202409301252007700141520352035203520350
4982024093012510077001415203520352035203540
499202409301250007692001520352035203520350
5002024093012490076920015203520352035203550
501202409301248007681826520352035203520351
5022024093012470076816230203520352035203514
50320240930124600767877402035203520352035105
504202409301245007657406520302030203020300
505202409301244007657406520302030203020300
506202409301243007657406520302030203020300
507202409301242007657406520302030203020300
508202409301241007657406520302030203020300
509202409301240007657406520302030203020309
510202409301239007655579520302030203020301
511202409301238007655376520252025202520250
512202409301237007655376520252025202520250
513202409301236007655376520252025202520250
514202409301235007655376520252025202520250
515202409301234007655376520252025202520250
5162024093012330076553765202520252025202532
517202409301232007648896520252025202520250
518202409301231007648896520252025202520250
519202409301230007648896520252025202520250
5202024093012290076488965202520252025202550
521202409301228007638771520202020202020200
522202409301227007638771520202020202020200
523202409301226007638771520202020202020200
524202409301225007638771520202020202020200
525202409301224007638771520202020202020200
5262024093012230076387715202020202020202030
527202409301222007632711520202020202020200
5282024093012210076327115202020202020202030
5292024093012200076266515202020202020202030
530202409301219007620591520202020202020200
53120240930121800762059152020202020202020116
53220240930121700759715952015202020202015362
533202409301216007524166520152015201520150
534202409301215007524166520152015201520150
535202409301214007524166520152015201520150
536202409301213007524166520152015201520150
537202409301212007524166520152015201520150
538202409301211007524166520152015201520150
539202409301210007524166520152015201520150
540202409301209007524166520152015201520150
541202409301208007524166520152015201520150
542202409301207007524166520152015201520150
543202409301206007524166520152015201520150
544202409301205007524166520152015201520150
545202409301204007524166520152015201520150
546202409301203007524166520152015201520150
547202409301202007524166520152015201520150
548202409301201007524166520152015201520150
549202409301200007524166520152015201520150
550202409301159007524166520152015201520150
551202409301158007524166520152015201520150
552202409301157007524166520152015201520150
553202409301156007524166520152015201520150
554202409301155007524166520152015201520150
555202409301154007524166520152015201520150
556202409301153007524166520152015201520150
557202409301152007524166520152015201520150
558202409301151007524166520152015201520150
559202409301150007524166520152015201520150
560202409301149007524166520152015201520150
561202409301148007524166520152015201520151250
562202409301147007272291520152015201520150
56320240930114600727229152015201520152015270
564202409301145007217886520152015201520150
565202409301144007217886520152020202020153363
56620240930114300653982052020202020202020245
567202409301142006490330520202020202020200
568202409301141006490330520202035203520203364
569202409301140005809815020352035203520350
570202409301139005809815020352035203520350
5712024093011380058098150203520352035203557
572202409301137005798215520252025202520250
573202409301136005798215520252025202520250
574202409301135005798215520252025202520250
575202409301134005798215520252025202520250
576202409301133005798215520252025202520251
577202409301132005798013020352035203520350
578202409301131005798013020352035203520350
579202409301130005798013020352035203520355
5802024093011290057969955202520252025202530
581202409301128005790920520252025202520250
582202409301127005790920520252025202520250
583202409301126005790920520252025202520250
584202409301125005790920520252025202520250
585202409301124005790920520252025202520250
586202409301123005790920520252025202520250
587202409301122005790920520252025202520250
5882024093011210057909205202520252025202572
58920240930112000577634052025202520252025697
590202409301119005635198020202020202020200
591202409301118005635198020202020202020200
592202409301117005635198020202020202020200
593202409301116005635198020202020202020200
594202409301115005635198020202020202020200
595202409301114005635198020202020202020200
5962024093011130056351980202020202020202090
59720240930111200561701802015201520152015200
598202409301111005576718020202020202020201218
59920240930111000533068202025202520252025553
60020240930110900521869952030203020302030257
60120240930110800516652852030203020302030244
602202409301107005116996520302030203020300
603202409301106005116996520302030203020300
604202409301105005116996520302030203020300
605202409301104005116996520302030203020300
6062024093011030051169965203020302030203058
607202409301102005105222520302040204020304177
608202409301101004253404020402040204020401
60920240930110000425320002040204020402040100
610202409301059004232800020452045204520450
611202409301058004232800020452045204520454
612202409301057004231982020452045204520450
613202409301056004231982020452045204520451
614202409301055004231777520452045204520450
61520240930105400423177752045204520452045452
616202409301053004139343520452045204520451
6172024093010520041391390204520452045204510
6182024093010510041370940204520452045204548
6192024093010500041272780204520452045204566
620202409301049004113781020452045204520450
621202409301048004113781020452045204520451000
622202409301047003909281020402040204020400
623202409301046003909281020402040204020400
624202409301045003909281020402040204020400
625202409301044003909281020402040204020400
626202409301043003909281020402040204020400
627202409301042003909281020402040204020400
6282024093010410039092810204020402040204017
629202409301040003905813020452045204520451000
630202409301039003701313020452045204520450
6312024093010380037013130204520452045204510
632202409301037003699268020452045204520450
6332024093010360036992680204520452045204517
634202409301035003695791520502050205020500
6352024093010340036957915205020502050205025
636202409301033003690666520402040204020400
63720240930103200369066652040204020402040185
638202409301031003652926520402040204020400
63920240930103000365292652040204020402040181
640202409301029003616002520402040204020400
641202409301028003616002520402040204020400
6422024093010270036160025204020402040204015
64320240930102600361294252040204020402040200
644202409301025003572142520402040204020400
645202409301024003572142520402040204020401
646202409301023003571938520402040204020400
647202409301022003571938520402040204020400
648202409301021003571938520402040204020400
649202409301020003571938520402040204020400
650202409301019003571938520402040204020400
651202409301018003571938520402040204020400
652202409301017003571938520402040204020400
653202409301016003571938520402040204020400
654202409301015003571938520402040204020400
6552024093010140035719385204020402040204013
656202409301013003569286520452045204520450
657202409301012003569286520452045204520450
658202409301011003569286520452045204520451
659202409301010003569082020502050205020500
660202409301009003569082020502050205020500
661202409301008003569082020502050205020500
662202409301007003569082020502050205020500
663202409301006003569082020502050205020500
664202409301005003569082020502040205020351003
6652024093010040033647140204020402040204011
6662024093010030033624700204020402040204072
667202409301002003347782020502050205020501
668202409301001003347577020602060206020600
66920240930100000334757702060205020602050384
6702024093009590032685950204020402040204058
671202409300958003256763020402040204020400
672202409300957003256763020402040204020401
6732024093009560032565590204020402040204052
6742024093009550032459510204020402040204015
675202409300954003242891020402040204020400
676202409300953003242891020402040204020400
677202409300952003242891020402040204020400
6782024093009510032428910204020402040204011
679202409300950003240647020402040204020400
680202409300949003240647020402040204020400
681202409300948003240647020402040204020400
682202409300947003240647020402040204020400
6832024093009460032406470204020402040204010
6842024093009450032386070203520352035203586
68520240930094400322110602035203520352035116
68620240930094300319750002035203520352035210
687202409300942003154765020402040204020400
688202409300941003154765020402040204020400
68920240930094000315476502040203520402035160
6902024093009390031221500204020402040204048
691202409300938003112358020302030203020302
692202409300937003111952020152015201520150
693202409300936003111952020152015201520150
694202409300935003111952020152015201520150
695202409300934003111952020152055205520151252
696202409300933002857870520602065206520552746
697202409300932002292212020652065206520650
6982024093009310022922120206520652065206511
69920240930093000228994052065206520652065189
70020240930092900225091202065206520652065137
7012024093009280022226215206520652065206560
70220240930092700221023152065206520652065240
70320240930092600216067152065206520652065100
704202409300925002140021520652065206520650
70520240930092400214002152065206520652065400
7062024093009230020574215206520652065206553
707202409300922002046477020602060206020600
708202409300921002046477020602065206520602425
70920240930092000154574002065206520652065231
710202409300919001498038520652065206520650
7112024093009180014980385206520652065206539
71220240930091700148998502065206520652065500
71320240930091600138673502065206520652065100
7142024093009150013660850207020702070207050
71520240930091400135573502070207020702070300
716202409300913001293635020752075207520750
717202409300912001293635020752075207520750
71820240930091100129363502075207020752070110
71920240930091000127084002070207020702070940
720202409300909001076260020702070207020702
721202409300908001075846020752075207520750
722202409300907001075846020752075207520750
7232024093009060010758460207520752075207060
72420240930090500106339652075208020802075194
725202409300904001023090020802080208020800
726202409300903001023090020802080208020800
7272024093009020010230900208020802080208055
7282024093009010010116500208020802080208060
72920240930090000999170020802070208020704825