38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 3 | 20250404 | 204600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250404 | 204500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250404 | 204400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250404 | 204300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250404 | 204200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250404 | 204100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250404 | 204000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250404 | 203900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250404 | 203800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250404 | 203700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250404 | 203600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250404 | 203500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250404 | 203400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250404 | 203300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250404 | 203200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250404 | 203100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250404 | 203000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250404 | 202900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250404 | 202800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250404 | 202700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250404 | 202600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250404 | 202500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250404 | 202400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250404 | 202300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250404 | 202200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250404 | 202100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250404 | 202000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250404 | 201900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250404 | 201800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250404 | 201700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 33 | 20250404 | 201600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250404 | 201500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250404 | 201400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250404 | 201300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250404 | 201200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250404 | 201100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250404 | 201000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250404 | 200900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250404 | 200800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250404 | 200700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250404 | 200600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250404 | 200500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250404 | 200400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250404 | 200300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250404 | 200200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250404 | 200100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250404 | 200000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250404 | 195900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250404 | 195800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250404 | 195700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250404 | 195600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250404 | 195500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250404 | 195400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250404 | 195300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250404 | 195200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250404 | 195100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250404 | 195000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250404 | 194900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250404 | 194800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250404 | 194700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 63 | 20250404 | 194600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250404 | 194500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250404 | 194400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250404 | 194300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250404 | 194200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250404 | 194100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250404 | 194000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250404 | 193900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250404 | 193800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250404 | 193700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250404 | 193600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250404 | 193500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250404 | 193400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250404 | 193300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250404 | 193200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250404 | 193100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250404 | 193000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250404 | 192900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250404 | 192800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250404 | 192700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250404 | 192600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250404 | 192500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250404 | 192400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250404 | 192300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250404 | 192200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250404 | 192100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250404 | 192000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250404 | 191900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250404 | 191800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250404 | 191700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 93 | 20250404 | 191600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250404 | 191500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250404 | 191400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250404 | 191300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250404 | 191200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250404 | 191100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250404 | 191000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250404 | 190900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250404 | 190800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250404 | 190700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250404 | 190600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250404 | 190500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250404 | 190400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250404 | 190300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250404 | 190200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250404 | 190100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250404 | 190000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250404 | 185900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250404 | 185800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250404 | 185700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250404 | 185600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250404 | 185500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250404 | 185400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250404 | 185300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250404 | 185200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250404 | 185100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250404 | 185000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250404 | 184900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250404 | 184800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250404 | 184700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 123 | 20250404 | 184600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250404 | 184500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250404 | 184400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250404 | 184300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250404 | 184200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250404 | 184100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250404 | 184000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250404 | 183900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250404 | 183800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250404 | 183700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250404 | 183600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250404 | 183500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250404 | 183400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250404 | 183300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250404 | 183200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250404 | 183100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250404 | 183000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250404 | 182900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250404 | 182800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250404 | 182700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250404 | 182600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250404 | 182500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250404 | 182400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250404 | 182300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250404 | 182200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250404 | 182100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250404 | 182000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250404 | 181900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250404 | 181800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250404 | 181700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 153 | 20250404 | 181600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250404 | 181500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250404 | 181400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250404 | 181300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250404 | 181200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250404 | 181100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250404 | 181000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250404 | 180900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250404 | 180800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250404 | 180700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250404 | 180600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250404 | 180500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250404 | 180400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250404 | 180300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250404 | 180200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250404 | 180100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250404 | 180000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250404 | 175900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250404 | 175800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250404 | 175700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250404 | 175600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250404 | 175500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250404 | 175400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250404 | 175300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250404 | 175200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250404 | 175100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250404 | 175000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250404 | 174900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250404 | 174800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250404 | 174700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 183 | 20250404 | 174600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250404 | 174500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250404 | 174400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250404 | 174300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250404 | 174200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250404 | 174100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250404 | 174000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250404 | 173900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250404 | 173800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250404 | 173700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250404 | 173600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250404 | 173500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250404 | 173400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250404 | 173300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250404 | 173200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250404 | 173100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250404 | 173000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250404 | 172900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250404 | 172800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250404 | 172700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250404 | 172600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250404 | 172500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250404 | 172400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250404 | 172300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250404 | 172200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250404 | 172100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250404 | 172000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250404 | 171900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250404 | 171800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250404 | 171700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 213 | 20250404 | 171600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250404 | 171500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250404 | 171400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250404 | 171300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250404 | 171200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250404 | 171100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250404 | 171000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250404 | 170900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250404 | 170800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250404 | 170700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250404 | 170600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250404 | 170500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250404 | 170400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250404 | 170300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250404 | 170200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250404 | 170100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250404 | 170000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250404 | 165900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250404 | 165800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250404 | 165700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250404 | 165600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250404 | 165500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250404 | 165400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250404 | 165300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250404 | 165200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250404 | 165100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250404 | 165000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250404 | 164900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250404 | 164800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250404 | 164700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 243 | 20250404 | 164600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250404 | 164500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250404 | 164400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250404 | 164300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250404 | 164200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250404 | 164100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250404 | 164000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20250404 | 163900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250404 | 163800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250404 | 163700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20250404 | 163600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20250404 | 163500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20250404 | 163400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20250404 | 163300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20250404 | 163200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20250404 | 163100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20250404 | 163000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20250404 | 162900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20250404 | 162800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20250404 | 162700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20250404 | 162600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20250404 | 162500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20250404 | 162400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20250404 | 162300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20250404 | 162200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20250404 | 162100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20250404 | 162000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20250404 | 161900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20250404 | 161800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20250404 | 161700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 273 | 20250404 | 161600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20250404 | 161500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20250404 | 161400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20250404 | 161300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20250404 | 161200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20250404 | 161100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20250404 | 161000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20250404 | 160900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20250404 | 160800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20250404 | 160700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20250404 | 160600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20250404 | 160500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20250404 | 160400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20250404 | 160300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20250404 | 160200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20250404 | 160100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20250404 | 160000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20250404 | 155900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20250404 | 155800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20250404 | 155700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20250404 | 155600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20250404 | 155500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20250404 | 155400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20250404 | 155300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20250404 | 155200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20250404 | 155100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20250404 | 155000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20250404 | 154900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20250404 | 154800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20250404 | 154700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 303 | 20250404 | 154600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20250404 | 154500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20250404 | 154400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20250404 | 154300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20250404 | 154200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20250404 | 154100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20250404 | 154000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20250404 | 153900 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20250404 | 153800 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20250404 | 153700 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20250404 | 153600 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 314 | 20250404 | 153500 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 315 | 20250404 | 153400 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 316 | 20250404 | 153300 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 317 | 20250404 | 153200 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 318 | 20250404 | 153100 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 319 | 20250404 | 153000 | 20374592900 | 34050 | 34050 | 34050 | 34050 | 4631 |
| 320 | 20250404 | 152900 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20250404 | 152800 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20250404 | 152700 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20250404 | 152600 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20250404 | 152500 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20250404 | 152400 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20250404 | 152300 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20250404 | 152200 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20250404 | 152100 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20250404 | 152000 | 20216907350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20250404 | 151900 | 20216907350 | 34000 | 34100 | 34150 | 34000 | 433 |
| 331 | 20250404 | 151800 | 20202164500 | 34150 | 34050 | 34150 | 34050 | 994 |
| 332 | 20250404 | 151700 | 20168274050 | 34100 | 34000 | 34100 | 34000 | 1451 |
| 333 | 20250404 | 151600 | 20118929500 | 34050 | 34050 | 34050 | 34000 | 769 |
| 334 | 20250404 | 151500 | 20092757100 | 34050 | 34050 | 34100 | 34000 | 1357 |
| 335 | 20250404 | 151400 | 20046523750 | 34050 | 34050 | 34100 | 34000 | 915 |
| 336 | 20250404 | 151300 | 20015368200 | 34100 | 34050 | 34100 | 34000 | 849 |
| 337 | 20250404 | 151200 | 19986470000 | 34100 | 34050 | 34150 | 34000 | 1090 |
| 338 | 20250404 | 151100 | 19949343350 | 34100 | 34050 | 34150 | 34000 | 837 |
| 339 | 20250404 | 151000 | 19920835000 | 34150 | 34150 | 34200 | 34000 | 1898 |
| 340 | 20250404 | 150900 | 19856079250 | 34150 | 34150 | 34200 | 34050 | 1078 |
| 341 | 20250404 | 150800 | 19819282250 | 34100 | 34200 | 34200 | 34000 | 637 |
| 342 | 20250404 | 150700 | 19797575150 | 34200 | 34100 | 34200 | 34000 | 1315 |
| 343 | 20250404 | 150600 | 19752780800 | 34150 | 34100 | 34200 | 34000 | 1394 |
| 344 | 20250404 | 150500 | 19705185800 | 34100 | 34250 | 34250 | 34050 | 1371 |
| 345 | 20250404 | 150400 | 19658344350 | 34200 | 34000 | 34250 | 34000 | 1968 |
| 346 | 20250404 | 150300 | 19591177000 | 34000 | 34150 | 34200 | 34000 | 1310 |
| 347 | 20250404 | 150200 | 19546509100 | 34150 | 34000 | 34150 | 34000 | 1350 |
| 348 | 20250404 | 150100 | 19500460800 | 34000 | 34200 | 34250 | 34000 | 1219 |
| 349 | 20250404 | 150000 | 19458876450 | 34200 | 34200 | 34200 | 34050 | 2092 |
| 350 | 20250404 | 145900 | 19387406950 | 34200 | 34200 | 34200 | 34100 | 959 |
| 351 | 20250404 | 145800 | 19354643650 | 34200 | 34200 | 34200 | 34100 | 1509 |
| 352 | 20250404 | 145700 | 19303078950 | 34200 | 34150 | 34200 | 34050 | 1238 |
| 353 | 20250404 | 145600 | 19260818300 | 34150 | 34200 | 34200 | 34050 | 1561 |
| 354 | 20250404 | 145500 | 19207583150 | 34000 | 34050 | 34250 | 34000 | 3754 |
| 355 | 20250404 | 145400 | 19079481400 | 34100 | 34100 | 34100 | 34000 | 1842 |
| 356 | 20250404 | 145300 | 19016719950 | 34050 | 34100 | 34150 | 34050 | 1230 |
| 357 | 20250404 | 145200 | 18974794350 | 34100 | 34000 | 34150 | 34000 | 2637 |
| 358 | 20250404 | 145100 | 18885004350 | 34050 | 33850 | 34050 | 33800 | 4455 |
| 359 | 20250404 | 145000 | 18733871425 | 33850 | 33800 | 33850 | 33700 | 1508 |
| 360 | 20250404 | 144900 | 18682907575 | 33850 | 33800 | 33850 | 33700 | 1053 |
| 361 | 20250404 | 144800 | 18647310825 | 33800 | 33800 | 33850 | 33700 | 1607 |
| 362 | 20250404 | 144700 | 18593032525 | 33700 | 33700 | 33800 | 33700 | 1244 |
| 363 | 20250404 | 144600 | 18551058475 | 33750 | 33800 | 33850 | 33700 | 2207 |
| 364 | 20250404 | 144500 | 18476481525 | 33800 | 33650 | 33800 | 33650 | 3912 |
| 365 | 20250404 | 144400 | 18344490125 | 33600 | 33650 | 33750 | 33600 | 936 |
| 366 | 20250404 | 144300 | 18312975525 | 33650 | 33600 | 33700 | 33600 | 1302 |
| 367 | 20250404 | 144200 | 18269176025 | 33600 | 33600 | 33700 | 33600 | 1371 |
| 368 | 20250404 | 144100 | 18223028375 | 33650 | 33550 | 33700 | 33550 | 1101 |
| 369 | 20250404 | 144000 | 18185999775 | 33600 | 33550 | 33700 | 33550 | 1015 |
| 370 | 20250404 | 143900 | 18151882475 | 33550 | 33600 | 33750 | 33550 | 1198 |
| 371 | 20250404 | 143800 | 18111600325 | 33600 | 33600 | 33700 | 33550 | 2973 |
| 372 | 20250404 | 143700 | 18011569525 | 33550 | 33600 | 33650 | 33550 | 822 |
| 373 | 20250404 | 143600 | 17983949575 | 33600 | 33600 | 33650 | 33550 | 650 |
| 374 | 20250404 | 143500 | 17962116975 | 33550 | 33550 | 33650 | 33550 | 1374 |
| 375 | 20250404 | 143400 | 17915960175 | 33600 | 33550 | 33650 | 33500 | 568 |
| 376 | 20250404 | 143300 | 17896890025 | 33550 | 33550 | 33600 | 33500 | 1234 |
| 377 | 20250404 | 143200 | 17855490025 | 33500 | 33500 | 33650 | 33500 | 970 |
| 378 | 20250404 | 143100 | 17822914625 | 33500 | 33550 | 33550 | 33500 | 1314 |
| 379 | 20250404 | 143000 | 17778891825 | 33500 | 33550 | 33600 | 33500 | 962 |
| 380 | 20250404 | 142900 | 17746623725 | 33600 | 33600 | 33650 | 33550 | 432 |
| 381 | 20250404 | 142800 | 17732121475 | 33650 | 33650 | 33650 | 33550 | 1098 |
| 382 | 20250404 | 142700 | 17695205275 | 33600 | 33550 | 33700 | 33450 | 871 |
| 383 | 20250404 | 142600 | 17665923575 | 33550 | 33600 | 33650 | 33450 | 1426 |
| 384 | 20250404 | 142500 | 17618043075 | 33650 | 33450 | 33650 | 33450 | 1239 |
| 385 | 20250404 | 142400 | 17576461525 | 33450 | 33550 | 33550 | 33450 | 840 |
| 386 | 20250404 | 142300 | 17548356875 | 33550 | 33500 | 33550 | 33450 | 2312 |
| 387 | 20250404 | 142200 | 17470922075 | 33450 | 33550 | 33550 | 33450 | 1499 |
| 388 | 20250404 | 142100 | 17420731475 | 33500 | 33525 | 33550 | 33450 | 1117 |
| 389 | 20250404 | 142000 | 17383310600 | 33525 | 33550 | 33600 | 33500 | 1669 |
| 390 | 20250404 | 141900 | 17327328300 | 33550 | 33650 | 33700 | 33550 | 1285 |
| 391 | 20250404 | 141800 | 17284151450 | 33650 | 33700 | 33750 | 33600 | 1342 |
| 392 | 20250404 | 141700 | 17238942650 | 33700 | 33700 | 33750 | 33650 | 1191 |
| 393 | 20250404 | 141600 | 17198792850 | 33700 | 33650 | 33750 | 33600 | 617 |
| 394 | 20250404 | 141500 | 17178005950 | 33650 | 33700 | 33700 | 33550 | 528 |
| 395 | 20250404 | 141400 | 17160264550 | 33650 | 33650 | 33750 | 33600 | 1062 |
| 396 | 20250404 | 141300 | 17124488650 | 33750 | 33600 | 33800 | 33550 | 3029 |
| 397 | 20250404 | 141200 | 17022317300 | 33550 | 33600 | 33650 | 33550 | 767 |
| 398 | 20250404 | 141100 | 16996559050 | 33550 | 33600 | 33650 | 33500 | 1892 |
| 399 | 20250404 | 141000 | 16933076450 | 33600 | 33600 | 33650 | 33500 | 719 |
| 400 | 20250404 | 140900 | 16908925850 | 33550 | 33500 | 33600 | 33400 | 1254 |
| 401 | 20250404 | 140800 | 16866935550 | 33500 | 33400 | 33550 | 33400 | 682 |
| 402 | 20250404 | 140700 | 16844113450 | 33450 | 33400 | 33550 | 33300 | 2791 |
| 403 | 20250404 | 140600 | 16750781100 | 33350 | 33350 | 33500 | 33250 | 1407 |
| 404 | 20250404 | 140500 | 16703754800 | 33250 | 33300 | 33400 | 33250 | 2415 |
| 405 | 20250404 | 140400 | 16623340250 | 33300 | 33400 | 33450 | 33300 | 1027 |
| 406 | 20250404 | 140300 | 16589057550 | 33400 | 33450 | 33450 | 33350 | 1098 |
| 407 | 20250404 | 140200 | 16552379200 | 33450 | 33525 | 33550 | 33400 | 2658 |
| 408 | 20250404 | 140100 | 16463397825 | 33550 | 33600 | 33700 | 33500 | 930 |
| 409 | 20250404 | 140000 | 16432175075 | 33550 | 33550 | 33650 | 33500 | 436 |
| 410 | 20250404 | 135900 | 16417543925 | 33550 | 33550 | 33600 | 33500 | 425 |
| 411 | 20250404 | 135800 | 16403280825 | 33550 | 33550 | 33650 | 33500 | 571 |
| 412 | 20250404 | 135700 | 16384114075 | 33550 | 33550 | 33600 | 33500 | 504 |
| 413 | 20250404 | 135600 | 16367212275 | 33500 | 33500 | 33550 | 33450 | 510 |
| 414 | 20250404 | 135500 | 16350133125 | 33500 | 33550 | 33650 | 33500 | 645 |
| 415 | 20250404 | 135400 | 16328492375 | 33550 | 33550 | 33600 | 33500 | 1629 |
| 416 | 20250404 | 135300 | 16273833975 | 33500 | 33600 | 33650 | 33500 | 1669 |
| 417 | 20250404 | 135200 | 16217893475 | 33550 | 33650 | 33650 | 33550 | 777 |
| 418 | 20250404 | 135100 | 16191792175 | 33650 | 33700 | 33700 | 33600 | 413 |
| 419 | 20250404 | 135000 | 16177902325 | 33650 | 33650 | 33700 | 33550 | 334 |
| 420 | 20250404 | 134900 | 16166660125 | 33650 | 33700 | 33700 | 33600 | 468 |
| 421 | 20250404 | 134800 | 16150911275 | 33700 | 33750 | 33750 | 33600 | 959 |
| 422 | 20250404 | 134700 | 16118606625 | 33750 | 33700 | 33750 | 33550 | 450 |
| 423 | 20250404 | 134600 | 16103459275 | 33700 | 33700 | 33700 | 33600 | 839 |
| 424 | 20250404 | 134500 | 16075237775 | 33700 | 33650 | 33700 | 33600 | 375 |
| 425 | 20250404 | 134400 | 16062621375 | 33600 | 33600 | 33600 | 33500 | 513 |
| 426 | 20250404 | 134300 | 16045397075 | 33600 | 33650 | 33650 | 33550 | 710 |
| 427 | 20250404 | 134200 | 16021550525 | 33600 | 33700 | 33750 | 33550 | 2958 |
| 428 | 20250404 | 134100 | 15922171875 | 33650 | 33650 | 33750 | 33600 | 1163 |
| 429 | 20250404 | 134000 | 15882951525 | 33700 | 33650 | 33700 | 33600 | 649 |
| 430 | 20250404 | 133900 | 15861121875 | 33600 | 33700 | 33700 | 33600 | 580 |
| 431 | 20250404 | 133800 | 15841616775 | 33700 | 33700 | 33700 | 33600 | 614 |
| 432 | 20250404 | 133700 | 15820940175 | 33650 | 33600 | 33750 | 33600 | 846 |
| 433 | 20250404 | 133600 | 15792455775 | 33800 | 33650 | 33800 | 33600 | 702 |
| 434 | 20250404 | 133500 | 15768828275 | 33600 | 33750 | 33750 | 33600 | 489 |
| 435 | 20250404 | 133400 | 15752362325 | 33750 | 33650 | 33750 | 33650 | 485 |
| 436 | 20250404 | 133300 | 15736016725 | 33700 | 33600 | 33700 | 33600 | 702 |
| 437 | 20250404 | 133200 | 15712374675 | 33600 | 33650 | 33700 | 33600 | 692 |
| 438 | 20250404 | 133100 | 15689087825 | 33700 | 33700 | 33700 | 33600 | 4547 |
| 439 | 20250404 | 133000 | 15536283825 | 33750 | 33800 | 33800 | 33700 | 766 |
| 440 | 20250404 | 132900 | 15510427125 | 33800 | 33850 | 33850 | 33750 | 333 |
| 441 | 20250404 | 132800 | 15499174825 | 33800 | 33750 | 33850 | 33700 | 993 |
| 442 | 20250404 | 132700 | 15465619675 | 33750 | 33800 | 33850 | 33650 | 616 |
| 443 | 20250404 | 132600 | 15444819775 | 33650 | 33750 | 33850 | 33650 | 1137 |
| 444 | 20250404 | 132500 | 15406430175 | 33750 | 33700 | 33750 | 33650 | 1150 |
| 445 | 20250404 | 132400 | 15367688625 | 33700 | 33750 | 33750 | 33650 | 1229 |
| 446 | 20250404 | 132300 | 15326304725 | 33750 | 33700 | 33750 | 33650 | 505 |
| 447 | 20250404 | 132200 | 15309300475 | 33700 | 33700 | 33700 | 33600 | 1202 |
| 448 | 20250404 | 132100 | 15268846775 | 33650 | 33600 | 33700 | 33550 | 810 |
| 449 | 20250404 | 132000 | 15241607525 | 33650 | 33650 | 33700 | 33600 | 364 |
| 450 | 20250404 | 131900 | 15229354325 | 33650 | 33600 | 33650 | 33550 | 555 |
| 451 | 20250404 | 131800 | 15210708825 | 33600 | 33600 | 33600 | 33550 | 705 |
| 452 | 20250404 | 131700 | 15187042175 | 33600 | 33600 | 33650 | 33550 | 313 |
| 453 | 20250404 | 131600 | 15176530275 | 33600 | 33600 | 33600 | 33500 | 328 |
| 454 | 20250404 | 131500 | 15165522775 | 33550 | 33450 | 33600 | 33450 | 506 |
| 455 | 20250404 | 131400 | 15148544925 | 33500 | 33600 | 33600 | 33500 | 619 |
| 456 | 20250404 | 131300 | 15127798025 | 33600 | 33600 | 33650 | 33550 | 508 |
| 457 | 20250404 | 131200 | 15110737575 | 33600 | 33650 | 33700 | 33600 | 334 |
| 458 | 20250404 | 131100 | 15099497875 | 33650 | 33650 | 33650 | 33550 | 664 |
| 459 | 20250404 | 131000 | 15077189125 | 33600 | 33550 | 33650 | 33450 | 1131 |
| 460 | 20250404 | 130900 | 15039194225 | 33550 | 33500 | 33550 | 33350 | 1079 |
| 461 | 20250404 | 130800 | 15003043175 | 33550 | 33450 | 33550 | 33350 | 465 |
| 462 | 20250404 | 130700 | 14987492075 | 33550 | 33500 | 33550 | 33350 | 1067 |
| 463 | 20250404 | 130600 | 14951703375 | 33450 | 33550 | 33600 | 33450 | 325 |
| 464 | 20250404 | 130500 | 14940823775 | 33450 | 33650 | 33700 | 33450 | 4580 |
| 465 | 20250404 | 130400 | 14786964625 | 33650 | 33650 | 33650 | 33600 | 860 |
| 466 | 20250404 | 130300 | 14758062725 | 33650 | 33700 | 33700 | 33600 | 532 |
| 467 | 20250404 | 130200 | 14740168675 | 33700 | 33750 | 33800 | 33600 | 1348 |
| 468 | 20250404 | 130100 | 14694815025 | 33650 | 33750 | 33850 | 33600 | 1133 |
| 469 | 20250404 | 130000 | 14656596925 | 33650 | 33650 | 33800 | 33600 | 2854 |
| 470 | 20250404 | 125900 | 14560398975 | 33650 | 33650 | 33750 | 33600 | 797 |
| 471 | 20250404 | 125800 | 14533571600 | 33700 | 33750 | 33750 | 33600 | 1366 |
| 472 | 20250404 | 125700 | 14487597875 | 33750 | 33600 | 33750 | 33550 | 928 |
| 473 | 20250404 | 125600 | 14456375525 | 33700 | 33500 | 33750 | 33500 | 2084 |
| 474 | 20250404 | 125500 | 14386308225 | 33650 | 33500 | 33650 | 33400 | 2595 |
| 475 | 20250404 | 125400 | 14299168725 | 33400 | 33450 | 33500 | 33350 | 898 |
| 476 | 20250404 | 125300 | 14269141425 | 33450 | 33400 | 33450 | 33300 | 485 |
| 477 | 20250404 | 125200 | 14252960625 | 33400 | 33400 | 33450 | 33350 | 711 |
| 478 | 20250404 | 125100 | 14229240275 | 33400 | 33400 | 33450 | 33300 | 1264 |
| 479 | 20250404 | 125000 | 14187022225 | 33400 | 33450 | 33450 | 33350 | 1838 |
| 480 | 20250404 | 124900 | 14125643075 | 33450 | 33450 | 33500 | 33400 | 608 |
| 481 | 20250404 | 124800 | 14105328525 | 33450 | 33450 | 33450 | 33350 | 675 |
| 482 | 20250404 | 124700 | 14082780275 | 33400 | 33450 | 33550 | 33350 | 319 |
| 483 | 20250404 | 124600 | 14072129125 | 33550 | 33500 | 33550 | 33300 | 1178 |
| 484 | 20250404 | 124500 | 14032682675 | 33550 | 33450 | 33550 | 33300 | 1562 |
| 485 | 20250404 | 124400 | 13980437525 | 33400 | 33400 | 33450 | 33300 | 1098 |
| 486 | 20250404 | 124300 | 13943795675 | 33400 | 33300 | 33450 | 33300 | 1615 |
| 487 | 20250404 | 124200 | 13889869075 | 33450 | 33400 | 33450 | 33300 | 736 |
| 488 | 20250404 | 124100 | 13865304375 | 33400 | 33400 | 33450 | 33300 | 1293 |
| 489 | 20250404 | 124000 | 13822168125 | 33450 | 33500 | 33500 | 33300 | 1031 |
| 490 | 20250404 | 123900 | 13787752975 | 33500 | 33300 | 33500 | 33300 | 377 |
| 491 | 20250404 | 123800 | 13775168675 | 33350 | 33350 | 33425 | 33300 | 620 |
| 492 | 20250404 | 123700 | 13754491875 | 33350 | 33450 | 33450 | 33300 | 1257 |
| 493 | 20250404 | 123600 | 13712534325 | 33500 | 33400 | 33500 | 33350 | 446 |
| 494 | 20250404 | 123500 | 13697629075 | 33350 | 33400 | 33450 | 33250 | 1492 |
| 495 | 20250404 | 123400 | 13647846225 | 33400 | 33250 | 33450 | 33200 | 1733 |
| 496 | 20250404 | 123300 | 13590056575 | 33300 | 33250 | 33350 | 33150 | 1000 |
| 497 | 20250404 | 123200 | 13556804325 | 33300 | 33300 | 33350 | 33150 | 404 |
| 498 | 20250404 | 123100 | 13543370825 | 33300 | 33350 | 33350 | 33200 | 3020 |
| 499 | 20250404 | 123000 | 13442973275 | 33300 | 33400 | 33400 | 33200 | 505 |
| 500 | 20250404 | 122900 | 13426141075 | 33350 | 33300 | 33400 | 33200 | 787 |
| 501 | 20250404 | 122800 | 13399933225 | 33250 | 33050 | 33300 | 33000 | 3452 |
| 502 | 20250404 | 122700 | 13285580775 | 33100 | 33000 | 33100 | 32950 | 822 |
| 503 | 20250404 | 122600 | 13258441675 | 33000 | 33100 | 33100 | 32950 | 2597 |
| 504 | 20250404 | 122500 | 13172717775 | 33050 | 33100 | 33100 | 33000 | 859 |
| 505 | 20250404 | 122400 | 13144325575 | 33100 | 33100 | 33200 | 33050 | 2130 |
| 506 | 20250404 | 122300 | 13073859025 | 33050 | 33150 | 33150 | 33000 | 2609 |
| 507 | 20250404 | 122200 | 12987524175 | 33150 | 33150 | 33150 | 33050 | 750 |
| 508 | 20250404 | 122100 | 12962699475 | 33150 | 33050 | 33150 | 33000 | 1441 |
| 509 | 20250404 | 122000 | 12915026175 | 33050 | 33050 | 33050 | 32950 | 1483 |
| 510 | 20250404 | 121900 | 12866109025 | 33050 | 33100 | 33100 | 33000 | 4745 |
| 511 | 20250404 | 121800 | 12709489275 | 33100 | 33050 | 33100 | 33000 | 2606 |
| 512 | 20250404 | 121700 | 12623381975 | 33050 | 33150 | 33150 | 33000 | 803 |
| 513 | 20250404 | 121600 | 12596852375 | 33150 | 33050 | 33150 | 33000 | 1113 |
| 514 | 20250404 | 121500 | 12560049025 | 33050 | 33200 | 33200 | 33000 | 3916 |
| 515 | 20250404 | 121400 | 12430669725 | 33200 | 33150 | 33200 | 33050 | 791 |
| 516 | 20250404 | 121300 | 12404485575 | 33150 | 33200 | 33200 | 33100 | 596 |
| 517 | 20250404 | 121200 | 12384733675 | 33200 | 33200 | 33250 | 33100 | 1573 |
| 518 | 20250404 | 121100 | 12332479725 | 33250 | 33250 | 33250 | 33100 | 4499 |
| 519 | 20250404 | 121000 | 12183350825 | 33200 | 33300 | 33300 | 33150 | 2747 |
| 520 | 20250404 | 120900 | 12092117125 | 33300 | 33350 | 33350 | 33200 | 652 |
| 521 | 20250404 | 120800 | 12070431775 | 33300 | 33350 | 33350 | 33200 | 1033 |
| 522 | 20250404 | 120700 | 12036061675 | 33350 | 33250 | 33350 | 33200 | 1036 |
| 523 | 20250404 | 120600 | 12001608275 | 33250 | 33225 | 33350 | 33150 | 2634 |
| 524 | 20250404 | 120500 | 11914104400 | 33225 | 33400 | 33400 | 33200 | 2247 |
| 525 | 20250404 | 120400 | 11839319375 | 33350 | 33350 | 33400 | 33300 | 799 |
| 526 | 20250404 | 120300 | 11812690975 | 33350 | 33350 | 33450 | 33300 | 1867 |
| 527 | 20250404 | 120200 | 11750403925 | 33350 | 33500 | 33500 | 33350 | 4717 |
| 528 | 20250404 | 120100 | 11592700125 | 33500 | 33475 | 33650 | 33450 | 1036 |
| 529 | 20250404 | 120000 | 11558012900 | 33475 | 33550 | 33600 | 33450 | 663 |
| 530 | 20250404 | 115900 | 11535804875 | 33500 | 33650 | 33650 | 33450 | 3273 |
| 531 | 20250404 | 115800 | 11426035225 | 33650 | 33700 | 33700 | 33600 | 1111 |
| 532 | 20250404 | 115700 | 11388674225 | 33700 | 33700 | 33800 | 33600 | 505 |
| 533 | 20250404 | 115600 | 11371670875 | 33700 | 33700 | 33700 | 33600 | 913 |
| 534 | 20250404 | 115500 | 11340967475 | 33750 | 33700 | 33800 | 33650 | 1143 |
| 535 | 20250404 | 115400 | 11302473975 | 33700 | 33700 | 33800 | 33650 | 1190 |
| 536 | 20250404 | 115300 | 11262394150 | 33700 | 33700 | 33850 | 33600 | 1316 |
| 537 | 20250404 | 115200 | 11218047000 | 33650 | 33750 | 33800 | 33600 | 2794 |
| 538 | 20250404 | 115100 | 11123883650 | 33700 | 33750 | 33750 | 33700 | 737 |
| 539 | 20250404 | 115000 | 11099043350 | 33750 | 33750 | 33800 | 33700 | 540 |
| 540 | 20250404 | 114900 | 11080826950 | 33800 | 33800 | 33950 | 33750 | 1161 |
| 541 | 20250404 | 114800 | 11041582400 | 33800 | 33900 | 33950 | 33700 | 10149 |
| 542 | 20250404 | 114700 | 10698817250 | 33950 | 33850 | 33950 | 33850 | 282 |
| 543 | 20250404 | 114600 | 10689251500 | 33800 | 33950 | 33950 | 33800 | 1037 |
| 544 | 20250404 | 114500 | 10654115200 | 33950 | 34000 | 34050 | 33850 | 538 |
| 545 | 20250404 | 114400 | 10635844650 | 34000 | 33950 | 34050 | 33850 | 417 |
| 546 | 20250404 | 114300 | 10621707350 | 33850 | 34100 | 34100 | 33850 | 791 |
| 547 | 20250404 | 114200 | 10594855250 | 34100 | 33900 | 34100 | 33800 | 1435 |
| 548 | 20250404 | 114100 | 10546222650 | 33900 | 33900 | 33950 | 33850 | 565 |
| 549 | 20250404 | 114000 | 10527069450 | 33950 | 33925 | 34100 | 33850 | 1324 |
| 550 | 20250404 | 113900 | 10482162900 | 33925 | 34000 | 34050 | 33900 | 599 |
| 551 | 20250404 | 113800 | 10461834450 | 34000 | 34050 | 34150 | 33900 | 1048 |
| 552 | 20250404 | 113700 | 10426183050 | 34100 | 34150 | 34200 | 33950 | 1509 |
| 553 | 20250404 | 113600 | 10374790800 | 34150 | 34150 | 34200 | 33950 | 438 |
| 554 | 20250404 | 113500 | 10359860650 | 34100 | 33950 | 34100 | 33800 | 1794 |
| 555 | 20250404 | 113400 | 10298973350 | 34000 | 33950 | 34000 | 33800 | 606 |
| 556 | 20250404 | 113300 | 10278447500 | 33950 | 33900 | 34000 | 33800 | 1382 |
| 557 | 20250404 | 113200 | 10231604300 | 33900 | 33950 | 34050 | 33850 | 3247 |
| 558 | 20250404 | 113100 | 10121318750 | 34000 | 34000 | 34050 | 33850 | 1978 |
| 559 | 20250404 | 113000 | 10054199850 | 34000 | 34100 | 34200 | 34000 | 1414 |
| 560 | 20250404 | 112900 | 10005974550 | 34100 | 34200 | 34400 | 34000 | 1265 |
| 561 | 20250404 | 112800 | 9962836200 | 34350 | 34300 | 34350 | 34000 | 1009 |
| 562 | 20250404 | 112700 | 9928334150 | 34300 | 34200 | 34400 | 34000 | 977 |
| 563 | 20250404 | 112600 | 9894997000 | 34200 | 34150 | 34250 | 34000 | 1708 |
| 564 | 20250404 | 112500 | 9836663950 | 34000 | 34200 | 34300 | 34000 | 6071 |
| 565 | 20250404 | 112400 | 9629622900 | 34200 | 34400 | 34450 | 34200 | 1296 |
| 566 | 20250404 | 112300 | 9585147400 | 34400 | 34900 | 34900 | 34300 | 2130 |
| 567 | 20250404 | 112200 | 9511638750 | 34850 | 34550 | 34850 | 34500 | 12239 |
| 568 | 20250404 | 112100 | 9086856500 | 34550 | 34450 | 34600 | 34400 | 1399 |
| 569 | 20250404 | 112000 | 9038669450 | 34550 | 34150 | 34600 | 34150 | 1066 |
| 570 | 20250404 | 111900 | 9001936100 | 34150 | 34300 | 34350 | 34050 | 2162 |
| 571 | 20250404 | 111800 | 8927978600 | 34350 | 34600 | 34750 | 34000 | 7023 |
| 572 | 20250404 | 111700 | 8685559950 | 34600 | 34750 | 34850 | 34600 | 1939 |
| 573 | 20250404 | 111600 | 8618126200 | 34550 | 34800 | 34850 | 34550 | 5161 |
| 574 | 20250404 | 111500 | 8438688700 | 34850 | 34800 | 34950 | 34700 | 3634 |
| 575 | 20250404 | 111400 | 8311965350 | 34800 | 34800 | 34850 | 34550 | 4275 |
| 576 | 20250404 | 111300 | 8163658550 | 34800 | 34750 | 34850 | 34700 | 3767 |
| 577 | 20250404 | 111200 | 8032536900 | 34800 | 34750 | 34950 | 34700 | 6683 |
| 578 | 20250404 | 111100 | 7799784350 | 34750 | 34750 | 34800 | 34700 | 4213 |
| 579 | 20250404 | 111000 | 7653412550 | 34750 | 34600 | 34800 | 34550 | 6124 |
| 580 | 20250404 | 110900 | 7440844750 | 34600 | 34350 | 34600 | 34300 | 4222 |
| 581 | 20250404 | 110800 | 7295351050 | 34350 | 34300 | 34400 | 34200 | 3174 |
| 582 | 20250404 | 110700 | 7186433750 | 34250 | 34150 | 34300 | 34100 | 1781 |
| 583 | 20250404 | 110600 | 7125540200 | 34150 | 34150 | 34150 | 33950 | 1386 |
| 584 | 20250404 | 110500 | 7078289350 | 34150 | 34000 | 34150 | 33850 | 2124 |
| 585 | 20250404 | 110400 | 7006172700 | 34000 | 33800 | 34000 | 33650 | 2055 |
| 586 | 20250404 | 110300 | 6936608250 | 33750 | 33800 | 33950 | 33650 | 1261 |
| 587 | 20250404 | 110200 | 6893993300 | 33800 | 34000 | 34000 | 33750 | 1082 |
| 588 | 20250404 | 110100 | 6857370300 | 34000 | 34050 | 34050 | 33800 | 1041 |
| 589 | 20250404 | 110000 | 6822049200 | 34050 | 34300 | 34300 | 33950 | 982 |
| 590 | 20250404 | 105900 | 6788527850 | 34300 | 34250 | 34400 | 34200 | 2115 |
| 591 | 20250404 | 105800 | 6715915600 | 34200 | 34100 | 34250 | 34100 | 3662 |
| 592 | 20250404 | 105700 | 6590811200 | 34150 | 34050 | 34150 | 34000 | 1576 |
| 593 | 20250404 | 105600 | 6537109350 | 34050 | 34100 | 34100 | 33900 | 901 |
| 594 | 20250404 | 105500 | 6506469250 | 34050 | 34050 | 34100 | 34050 | 776 |
| 595 | 20250404 | 105400 | 6480041500 | 34050 | 34150 | 34150 | 34050 | 404 |
| 596 | 20250404 | 105300 | 6466276350 | 34150 | 34000 | 34250 | 33950 | 4524 |
| 597 | 20250404 | 105200 | 6311985650 | 34000 | 34150 | 34150 | 33700 | 6944 |
| 598 | 20250404 | 105100 | 6077182400 | 34100 | 34000 | 34150 | 34000 | 806 |
| 599 | 20250404 | 105000 | 6049723750 | 34050 | 34100 | 34100 | 34000 | 687 |
| 600 | 20250404 | 104900 | 6026335500 | 34100 | 34050 | 34100 | 34050 | 257 |
| 601 | 20250404 | 104800 | 6017575100 | 34000 | 34100 | 34150 | 34000 | 1129 |
| 602 | 20250404 | 104700 | 5979103550 | 34050 | 33950 | 34150 | 33900 | 1519 |
| 603 | 20250404 | 104600 | 5927326900 | 34100 | 33950 | 34100 | 33900 | 590 |
| 604 | 20250404 | 104500 | 5907253200 | 33950 | 33900 | 34000 | 33850 | 1462 |
| 605 | 20250404 | 104400 | 5857654850 | 33850 | 33900 | 33900 | 33850 | 369 |
| 606 | 20250404 | 104300 | 5845160600 | 33900 | 33900 | 33950 | 33850 | 708 |
| 607 | 20250404 | 104200 | 5821165850 | 33900 | 33950 | 33950 | 33900 | 581 |
| 608 | 20250404 | 104100 | 5801465850 | 33950 | 34000 | 34000 | 33900 | 433 |
| 609 | 20250404 | 104000 | 5786760600 | 34000 | 34000 | 34050 | 33900 | 582 |
| 610 | 20250404 | 103900 | 5766994300 | 34000 | 34100 | 34100 | 33900 | 932 |
| 611 | 20250404 | 103800 | 5735328650 | 34000 | 33950 | 34100 | 33900 | 2246 |
| 612 | 20250404 | 103700 | 5658961700 | 33950 | 34050 | 34050 | 33900 | 978 |
| 613 | 20250404 | 103600 | 5625722600 | 34050 | 33950 | 34100 | 33950 | 724 |
| 614 | 20250404 | 103500 | 5601108100 | 34000 | 34100 | 34100 | 33950 | 1138 |
| 615 | 20250404 | 103400 | 5562415700 | 34050 | 34100 | 34150 | 34050 | 665 |
| 616 | 20250404 | 103300 | 5539767250 | 34100 | 34000 | 34200 | 34000 | 330 |
| 617 | 20250404 | 103200 | 5528507100 | 34050 | 34000 | 34050 | 34000 | 366 |
| 618 | 20250404 | 103100 | 5516047500 | 34050 | 34050 | 34100 | 34000 | 257 |
| 619 | 20250404 | 103000 | 5507293000 | 34050 | 34050 | 34050 | 34000 | 234 |
| 620 | 20250404 | 102900 | 5499330850 | 34050 | 34050 | 34050 | 34000 | 98 |
| 621 | 20250404 | 102800 | 5495995200 | 34100 | 34000 | 34100 | 33950 | 2122 |
| 622 | 20250404 | 102700 | 5423842900 | 33950 | 34000 | 34000 | 33900 | 136 |
| 623 | 20250404 | 102600 | 5419225550 | 33950 | 33950 | 33950 | 33850 | 1353 |
| 624 | 20250404 | 102500 | 5373350000 | 34000 | 34050 | 34050 | 33950 | 574 |
| 625 | 20250404 | 102400 | 5353835750 | 34000 | 34050 | 34100 | 34000 | 711 |
| 626 | 20250404 | 102300 | 5329630100 | 34000 | 34000 | 34100 | 33950 | 515 |
| 627 | 20250404 | 102200 | 5312116275 | 33950 | 33900 | 34050 | 33900 | 1028 |
| 628 | 20250404 | 102100 | 5277190175 | 33900 | 33900 | 33950 | 33900 | 570 |
| 629 | 20250404 | 102000 | 5257854775 | 33950 | 33900 | 34000 | 33850 | 1657 |
| 630 | 20250404 | 101900 | 5201695725 | 33900 | 33950 | 33950 | 33900 | 371 |
| 631 | 20250404 | 101800 | 5189103925 | 33925 | 33950 | 33950 | 33800 | 1120 |
| 632 | 20250404 | 101700 | 5151166925 | 33950 | 33850 | 33950 | 33850 | 321 |
| 633 | 20250404 | 101600 | 5140285625 | 33900 | 33950 | 34000 | 33900 | 967 |
| 634 | 20250404 | 101500 | 5107478575 | 34000 | 34100 | 34150 | 34000 | 2371 |
| 635 | 20250404 | 101400 | 5026662625 | 34100 | 34000 | 34100 | 34000 | 2599 |
| 636 | 20250404 | 101300 | 4938272525 | 34050 | 33950 | 34050 | 33900 | 1130 |
| 637 | 20250404 | 101200 | 4899886775 | 34000 | 33850 | 34000 | 33850 | 1174 |
| 638 | 20250404 | 101100 | 4860120075 | 33850 | 33850 | 33850 | 33750 | 1744 |
| 639 | 20250404 | 101000 | 4801173075 | 33850 | 33950 | 33950 | 33800 | 1841 |
| 640 | 20250404 | 100900 | 4738819975 | 33950 | 33950 | 33950 | 33900 | 1230 |
| 641 | 20250404 | 100800 | 4697120525 | 33950 | 33900 | 33950 | 33850 | 282 |
| 642 | 20250404 | 100700 | 4687555675 | 33900 | 34000 | 34000 | 33850 | 2066 |
| 643 | 20250404 | 100600 | 4617526025 | 34000 | 34000 | 34050 | 34000 | 3241 |
| 644 | 20250404 | 100500 | 4507328525 | 34000 | 34100 | 34150 | 34000 | 1133 |
| 645 | 20250404 | 100400 | 4468727025 | 34100 | 34250 | 34250 | 34100 | 810 |
| 646 | 20250404 | 100300 | 4441036525 | 34250 | 34250 | 34300 | 34150 | 1303 |
| 647 | 20250404 | 100200 | 4396442475 | 34300 | 34400 | 34400 | 34250 | 862 |
| 648 | 20250404 | 100100 | 4366880875 | 34350 | 34450 | 34450 | 34350 | 133 |
| 649 | 20250404 | 100000 | 4362307825 | 34400 | 34450 | 34450 | 34350 | 1020 |
| 650 | 20250404 | 095900 | 4327186425 | 34500 | 34550 | 34600 | 34400 | 2268 |
| 651 | 20250404 | 095800 | 4248884400 | 34550 | 34700 | 34700 | 34550 | 934 |
| 652 | 20250404 | 095700 | 4216562350 | 34650 | 34700 | 34700 | 34600 | 562 |
| 653 | 20250404 | 095600 | 4197091900 | 34750 | 34750 | 34800 | 34600 | 1598 |
| 654 | 20250404 | 095500 | 4141633200 | 34800 | 34850 | 34850 | 34750 | 666 |
| 655 | 20250404 | 095400 | 4118454450 | 34800 | 34850 | 34850 | 34800 | 698 |
| 656 | 20250404 | 095300 | 4094140800 | 34850 | 34800 | 34900 | 34800 | 1195 |
| 657 | 20250404 | 095200 | 4052491350 | 34850 | 34800 | 34850 | 34750 | 968 |
| 658 | 20250404 | 095100 | 4018789800 | 34800 | 34750 | 34800 | 34750 | 388 |
| 659 | 20250404 | 095000 | 4005289600 | 34800 | 34800 | 34850 | 34750 | 1401 |
| 660 | 20250404 | 094900 | 3956539650 | 34750 | 34650 | 34800 | 34550 | 2719 |
| 661 | 20250404 | 094800 | 3862268800 | 34600 | 34750 | 34800 | 34600 | 1867 |
| 662 | 20250404 | 094700 | 3797482150 | 34700 | 34700 | 34800 | 34650 | 2476 |
| 663 | 20250404 | 094600 | 3711462200 | 34700 | 34650 | 34700 | 34650 | 1083 |
| 664 | 20250404 | 094500 | 3673898250 | 34600 | 34500 | 34650 | 34500 | 3919 |
| 665 | 20250404 | 094400 | 3538445250 | 34500 | 34550 | 34550 | 34450 | 2757 |
| 666 | 20250404 | 094300 | 3443311050 | 34550 | 34550 | 34600 | 34500 | 849 |
| 667 | 20250404 | 094200 | 3413972450 | 34550 | 34550 | 34600 | 34500 | 3331 |
| 668 | 20250404 | 094100 | 3298972050 | 34500 | 34500 | 34550 | 34450 | 1784 |
| 669 | 20250404 | 094000 | 3237359250 | 34450 | 34350 | 34550 | 34350 | 2410 |
| 670 | 20250404 | 093900 | 3154263700 | 34400 | 34400 | 34450 | 34350 | 776 |
| 671 | 20250404 | 093800 | 3127562350 | 34450 | 34400 | 34500 | 34400 | 877 |
| 672 | 20250404 | 093700 | 3097361650 | 34400 | 34300 | 34500 | 34300 | 2003 |
| 673 | 20250404 | 093600 | 3028449800 | 34300 | 34250 | 34300 | 34200 | 278 |
| 674 | 20250404 | 093500 | 3018919900 | 34300 | 34300 | 34450 | 34300 | 2365 |
| 675 | 20250404 | 093400 | 2937653550 | 34300 | 34150 | 34350 | 34150 | 4607 |
| 676 | 20250404 | 093300 | 2779733800 | 34150 | 34000 | 34150 | 33950 | 933 |
| 677 | 20250404 | 093200 | 2747937600 | 34000 | 33950 | 34100 | 33950 | 1331 |
| 678 | 20250404 | 093100 | 2702662900 | 34000 | 34000 | 34050 | 33850 | 869 |
| 679 | 20250404 | 093000 | 2673161450 | 34000 | 33900 | 34000 | 33850 | 1296 |
| 680 | 20250404 | 092900 | 2629177850 | 33900 | 33900 | 34000 | 33900 | 640 |
| 681 | 20250404 | 092800 | 2607431800 | 33900 | 33800 | 33950 | 33700 | 1851 |
| 682 | 20250404 | 092700 | 2544823550 | 33750 | 33600 | 33750 | 33550 | 648 |
| 683 | 20250404 | 092600 | 2523017650 | 33650 | 33600 | 33650 | 33550 | 875 |
| 684 | 20250404 | 092500 | 2493640600 | 33550 | 33550 | 33600 | 33500 | 641 |
| 685 | 20250404 | 092400 | 2472140400 | 33550 | 33600 | 33600 | 33500 | 1484 |
| 686 | 20250404 | 092300 | 2422355325 | 33600 | 33650 | 33700 | 33600 | 1753 |
| 687 | 20250404 | 092200 | 2363378475 | 33650 | 33750 | 33800 | 33650 | 2254 |
| 688 | 20250404 | 092100 | 2287431325 | 33750 | 33900 | 33900 | 33700 | 1009 |
| 689 | 20250404 | 092000 | 2253345075 | 33900 | 33950 | 33950 | 33750 | 1991 |
| 690 | 20250404 | 091900 | 2185954425 | 33950 | 33900 | 33950 | 33850 | 1068 |
| 691 | 20250404 | 091800 | 2149763725 | 33950 | 34000 | 34000 | 33900 | 704 |
| 692 | 20250404 | 091700 | 2125839475 | 33900 | 34000 | 34100 | 33850 | 1313 |
| 693 | 20250404 | 091600 | 2081206475 | 34000 | 33800 | 34000 | 33800 | 454 |
| 694 | 20250404 | 091500 | 2065834775 | 33750 | 33750 | 33850 | 33700 | 3283 |
| 695 | 20250404 | 091400 | 1954883800 | 33750 | 33750 | 33850 | 33700 | 961 |
| 696 | 20250404 | 091300 | 1922456450 | 33800 | 33800 | 33800 | 33600 | 3887 |
| 697 | 20250404 | 091200 | 1791446250 | 33800 | 33850 | 33900 | 33750 | 1650 |
| 698 | 20250404 | 091100 | 1735731175 | 33850 | 34000 | 34100 | 33850 | 2436 |
| 699 | 20250404 | 091000 | 1653022675 | 34000 | 34000 | 34150 | 34000 | 6155 |
| 700 | 20250404 | 090900 | 1443440275 | 34050 | 34100 | 34150 | 34050 | 584 |
| 701 | 20250404 | 090800 | 1423535225 | 34100 | 34150 | 34250 | 34100 | 1429 |
| 702 | 20250404 | 090700 | 1374749875 | 34100 | 34300 | 34300 | 34100 | 4040 |
| 703 | 20250404 | 090600 | 1236605025 | 34300 | 34300 | 34400 | 34250 | 1319 |
| 704 | 20250404 | 090500 | 1191304425 | 34350 | 34450 | 34500 | 34250 | 5849 |
| 705 | 20250404 | 090400 | 990365025 | 34400 | 34350 | 34550 | 34300 | 2140 |
| 706 | 20250404 | 090300 | 916798300 | 34350 | 34350 | 34500 | 34200 | 2818 |
| 707 | 20250404 | 090200 | 819986200 | 34350 | 34100 | 34400 | 34100 | 7739 |
| 708 | 20250404 | 090100 | 555022100 | 34100 | 33850 | 34200 | 33700 | 6089 |
| 709 | 20250404 | 090000 | 347892100 | 33750 | 34000 | 34000 | 33550 | 10046 |