34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 3 | 20230816 | 203600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230816 | 203500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230816 | 203400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230816 | 203300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230816 | 203200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230816 | 203100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230816 | 203000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230816 | 202900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230816 | 202800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230816 | 202700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230816 | 202600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230816 | 202500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230816 | 202400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230816 | 202300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230816 | 202200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230816 | 202100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230816 | 202000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230816 | 201900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230816 | 201800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230816 | 201700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230816 | 201600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230816 | 201500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230816 | 201400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230816 | 201300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230816 | 201200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230816 | 201100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230816 | 201000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230816 | 200900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230816 | 200800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230816 | 200700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 33 | 20230816 | 200600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230816 | 200500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230816 | 200400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230816 | 200300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230816 | 200200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230816 | 200100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230816 | 200000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230816 | 195900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230816 | 195800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230816 | 195700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230816 | 195600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230816 | 195500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230816 | 195400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230816 | 195300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230816 | 195200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230816 | 195100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230816 | 195000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230816 | 194900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230816 | 194800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230816 | 194700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230816 | 194600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230816 | 194500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230816 | 194400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230816 | 194300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230816 | 194200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230816 | 194100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230816 | 194000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230816 | 193900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230816 | 193800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230816 | 193700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 63 | 20230816 | 193600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230816 | 193500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230816 | 193400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230816 | 193300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230816 | 193200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230816 | 193100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230816 | 193000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230816 | 192900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230816 | 192800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230816 | 192700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230816 | 192600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230816 | 192500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230816 | 192400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230816 | 192300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230816 | 192200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230816 | 192100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230816 | 192000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230816 | 191900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230816 | 191800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230816 | 191700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230816 | 191600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230816 | 191500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230816 | 191400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230816 | 191300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230816 | 191200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230816 | 191100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230816 | 191000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230816 | 190900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230816 | 190800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230816 | 190700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 93 | 20230816 | 190600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230816 | 190500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230816 | 190400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230816 | 190300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230816 | 190200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230816 | 190100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230816 | 190000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230816 | 185900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230816 | 185800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230816 | 185700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230816 | 185600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230816 | 185500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230816 | 185400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230816 | 185300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230816 | 185200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230816 | 185100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230816 | 185000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230816 | 184900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230816 | 184800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230816 | 184700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230816 | 184600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230816 | 184500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230816 | 184400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230816 | 184300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230816 | 184200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230816 | 184100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230816 | 184000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230816 | 183900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230816 | 183800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230816 | 183700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 123 | 20230816 | 183600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230816 | 183500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230816 | 183400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230816 | 183300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230816 | 183200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230816 | 183100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230816 | 183000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230816 | 182900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230816 | 182800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230816 | 182700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230816 | 182600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230816 | 182500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230816 | 182400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230816 | 182300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230816 | 182200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230816 | 182100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230816 | 182000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230816 | 181900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230816 | 181800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230816 | 181700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230816 | 181600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230816 | 181500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230816 | 181400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230816 | 181300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230816 | 181200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230816 | 181100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230816 | 181000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230816 | 180900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230816 | 180800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230816 | 180700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 153 | 20230816 | 180600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230816 | 180500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230816 | 180400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230816 | 180300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230816 | 180200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230816 | 180100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230816 | 180000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230816 | 175900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230816 | 175800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230816 | 175700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230816 | 175600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230816 | 175500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230816 | 175400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230816 | 175300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230816 | 175200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230816 | 175100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230816 | 175000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230816 | 174900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230816 | 174800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230816 | 174700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230816 | 174600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230816 | 174500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230816 | 174400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230816 | 174300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230816 | 174200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230816 | 174100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230816 | 174000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230816 | 173900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230816 | 173800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230816 | 173700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 183 | 20230816 | 173600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230816 | 173500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230816 | 173400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230816 | 173300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230816 | 173200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20230816 | 173100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20230816 | 173000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20230816 | 172900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20230816 | 172800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20230816 | 172700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20230816 | 172600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20230816 | 172500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20230816 | 172400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230816 | 172300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230816 | 172200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230816 | 172100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230816 | 172000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230816 | 171900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230816 | 171800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230816 | 171700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230816 | 171600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230816 | 171500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230816 | 171400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20230816 | 171300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20230816 | 171200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20230816 | 171100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20230816 | 171000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20230816 | 170900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20230816 | 170800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20230816 | 170700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 213 | 20230816 | 170600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20230816 | 170500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20230816 | 170400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20230816 | 170300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20230816 | 170200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20230816 | 170100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20230816 | 170000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20230816 | 165900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20230816 | 165800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20230816 | 165700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20230816 | 165600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20230816 | 165500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20230816 | 165400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20230816 | 165300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20230816 | 165200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20230816 | 165100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20230816 | 165000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20230816 | 164900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20230816 | 164800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20230816 | 164700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20230816 | 164600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20230816 | 164500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20230816 | 164400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20230816 | 164300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20230816 | 164200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20230816 | 164100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20230816 | 164000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20230816 | 163900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20230816 | 163800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20230816 | 163700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 243 | 20230816 | 163600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20230816 | 163500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20230816 | 163400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20230816 | 163300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20230816 | 163200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20230816 | 163100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20230816 | 163000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20230816 | 162900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20230816 | 162800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20230816 | 162700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20230816 | 162600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20230816 | 162500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20230816 | 162400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20230816 | 162300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20230816 | 162200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20230816 | 162100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20230816 | 162000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20230816 | 161900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20230816 | 161800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20230816 | 161700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20230816 | 161600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20230816 | 161500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20230816 | 161400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20230816 | 161300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20230816 | 161200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20230816 | 161100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20230816 | 161000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20230816 | 160900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20230816 | 160800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20230816 | 160700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 273 | 20230816 | 160600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20230816 | 160500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20230816 | 160400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20230816 | 160300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20230816 | 160200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20230816 | 160100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20230816 | 160000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20230816 | 155900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20230816 | 155800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20230816 | 155700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20230816 | 155600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20230816 | 155500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20230816 | 155400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20230816 | 155300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20230816 | 155200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20230816 | 155100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20230816 | 155000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20230816 | 154900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20230816 | 154800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20230816 | 154700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20230816 | 154600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20230816 | 154500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20230816 | 154400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20230816 | 154300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20230816 | 154200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20230816 | 154100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20230816 | 154000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20230816 | 153900 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20230816 | 153800 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20230816 | 153700 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 303 | 20230816 | 153600 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20230816 | 153500 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20230816 | 153400 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20230816 | 153300 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20230816 | 153200 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20230816 | 153100 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20230816 | 153000 | 1808175395 | 3215 | 3215 | 3215 | 3215 | 5484 |
| 310 | 20230816 | 152900 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230816 | 152800 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230816 | 152700 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230816 | 152600 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230816 | 152500 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230816 | 152400 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230816 | 152300 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230816 | 152200 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230816 | 152100 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230816 | 152000 | 1790544335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230816 | 151900 | 1790544335 | 3220 | 3200 | 3225 | 3200 | 3559 |
| 321 | 20230816 | 151800 | 1779091435 | 3195 | 3180 | 3195 | 3175 | 11091 |
| 322 | 20230816 | 151700 | 1743791165 | 3180 | 3175 | 3180 | 3175 | 2030 |
| 323 | 20230816 | 151600 | 1737335915 | 3180 | 3180 | 3180 | 3175 | 1098 |
| 324 | 20230816 | 151500 | 1733846900 | 3180 | 3175 | 3180 | 3175 | 1210 |
| 325 | 20230816 | 151400 | 1730000740 | 3170 | 3180 | 3180 | 3170 | 1646 |
| 326 | 20230816 | 151300 | 1724773710 | 3180 | 3180 | 3180 | 3175 | 475 |
| 327 | 20230816 | 151200 | 1723264895 | 3175 | 3170 | 3180 | 3170 | 804 |
| 328 | 20230816 | 151100 | 1720710515 | 3170 | 3170 | 3175 | 3165 | 1382 |
| 329 | 20230816 | 151000 | 1716329270 | 3170 | 3165 | 3170 | 3165 | 985 |
| 330 | 20230816 | 150900 | 1713207665 | 3165 | 3165 | 3170 | 3160 | 688 |
| 331 | 20230816 | 150800 | 1711028115 | 3165 | 3160 | 3165 | 3160 | 505 |
| 332 | 20230816 | 150700 | 1709430600 | 3160 | 3160 | 3165 | 3160 | 3816 |
| 333 | 20230816 | 150600 | 1697369360 | 3160 | 3175 | 3175 | 3160 | 3805 |
| 334 | 20230816 | 150500 | 1685314735 | 3175 | 3170 | 3175 | 3170 | 433 |
| 335 | 20230816 | 150400 | 1683940040 | 3170 | 3170 | 3175 | 3170 | 778 |
| 336 | 20230816 | 150300 | 1681470455 | 3175 | 3175 | 3180 | 3170 | 994 |
| 337 | 20230816 | 150200 | 1678313795 | 3170 | 3175 | 3175 | 3170 | 430 |
| 338 | 20230816 | 150100 | 1676948550 | 3175 | 3180 | 3180 | 3175 | 2211 |
| 339 | 20230816 | 150000 | 1669917640 | 3185 | 3185 | 3185 | 3180 | 706 |
| 340 | 20230816 | 145900 | 1667669140 | 3180 | 3180 | 3185 | 3180 | 309 |
| 341 | 20230816 | 145800 | 1666685800 | 3180 | 3185 | 3185 | 3180 | 877 |
| 342 | 20230816 | 145700 | 1663896155 | 3180 | 3180 | 3185 | 3180 | 506 |
| 343 | 20230816 | 145600 | 1662286035 | 3180 | 3175 | 3185 | 3175 | 444 |
| 344 | 20230816 | 145500 | 1660873670 | 3175 | 3175 | 3180 | 3175 | 331 |
| 345 | 20230816 | 145400 | 1659821395 | 3175 | 3180 | 3180 | 3175 | 772 |
| 346 | 20230816 | 145300 | 1657366530 | 3175 | 3165 | 3175 | 3165 | 1157 |
| 347 | 20230816 | 145200 | 1653693135 | 3165 | 3170 | 3175 | 3165 | 172 |
| 348 | 20230816 | 145100 | 1653147225 | 3170 | 3165 | 3170 | 3165 | 482 |
| 349 | 20230816 | 145000 | 1651619355 | 3165 | 3165 | 3170 | 3165 | 218 |
| 350 | 20230816 | 144900 | 1650929045 | 3165 | 3170 | 3170 | 3160 | 753 |
| 351 | 20230816 | 144800 | 1648542655 | 3165 | 3165 | 3170 | 3165 | 3903 |
| 352 | 20230816 | 144700 | 1636185985 | 3165 | 3165 | 3170 | 3165 | 591 |
| 353 | 20230816 | 144600 | 1634312590 | 3165 | 3170 | 3170 | 3165 | 1001 |
| 354 | 20230816 | 144500 | 1631139505 | 3175 | 3175 | 3180 | 3165 | 5482 |
| 355 | 20230816 | 144400 | 1613755490 | 3175 | 3170 | 3175 | 3170 | 127 |
| 356 | 20230816 | 144300 | 1613352870 | 3185 | 3175 | 3185 | 3170 | 904 |
| 357 | 20230816 | 144200 | 1610477325 | 3180 | 3170 | 3180 | 3170 | 671 |
| 358 | 20230816 | 144100 | 1608346600 | 3170 | 3165 | 3170 | 3165 | 15 |
| 359 | 20230816 | 144000 | 1608299120 | 3175 | 3165 | 3175 | 3165 | 1409 |
| 360 | 20230816 | 143900 | 1603832055 | 3165 | 3165 | 3170 | 3165 | 185 |
| 361 | 20230816 | 143800 | 1603246205 | 3165 | 3170 | 3170 | 3165 | 461 |
| 362 | 20230816 | 143700 | 1601784940 | 3165 | 3165 | 3170 | 3165 | 344 |
| 363 | 20230816 | 143600 | 1600694585 | 3165 | 3160 | 3170 | 3160 | 1028 |
| 364 | 20230816 | 143500 | 1597440630 | 3160 | 3160 | 3165 | 3160 | 80 |
| 365 | 20230816 | 143400 | 1597187505 | 3160 | 3165 | 3165 | 3160 | 669 |
| 366 | 20230816 | 143300 | 1595071380 | 3160 | 3160 | 3165 | 3160 | 257 |
| 367 | 20230816 | 143200 | 1594258055 | 3160 | 3160 | 3165 | 3160 | 166 |
| 368 | 20230816 | 143100 | 1593732780 | 3165 | 3165 | 3165 | 3155 | 418 |
| 369 | 20230816 | 143000 | 1592410000 | 3155 | 3160 | 3165 | 3155 | 577 |
| 370 | 20230816 | 142900 | 1590585700 | 3165 | 3165 | 3165 | 3165 | 550 |
| 371 | 20230816 | 142800 | 1588844950 | 3165 | 3165 | 3165 | 3165 | 228 |
| 372 | 20230816 | 142700 | 1588123330 | 3165 | 3165 | 3165 | 3165 | 261 |
| 373 | 20230816 | 142600 | 1587297265 | 3160 | 3165 | 3165 | 3160 | 199 |
| 374 | 20230816 | 142500 | 1586668325 | 3165 | 3165 | 3165 | 3165 | 205 |
| 375 | 20230816 | 142400 | 1586019500 | 3160 | 3165 | 3165 | 3155 | 208 |
| 376 | 20230816 | 142300 | 1585362485 | 3165 | 3160 | 3165 | 3160 | 168 |
| 377 | 20230816 | 142200 | 1584830890 | 3160 | 3165 | 3165 | 3160 | 156 |
| 378 | 20230816 | 142100 | 1584337880 | 3165 | 3165 | 3165 | 3165 | 153 |
| 379 | 20230816 | 142000 | 1583853635 | 3165 | 3155 | 3165 | 3145 | 2645 |
| 380 | 20230816 | 141900 | 1575494810 | 3155 | 3155 | 3155 | 3155 | 355 |
| 381 | 20230816 | 141800 | 1574374785 | 3155 | 3155 | 3155 | 3155 | 14 |
| 382 | 20230816 | 141700 | 1574330615 | 3155 | 3155 | 3155 | 3155 | 144 |
| 383 | 20230816 | 141600 | 1573876295 | 3140 | 3150 | 3155 | 3140 | 634 |
| 384 | 20230816 | 141500 | 1571882785 | 3150 | 3140 | 3155 | 3140 | 221 |
| 385 | 20230816 | 141400 | 1571185905 | 3140 | 3155 | 3155 | 3140 | 421 |
| 386 | 20230816 | 141300 | 1569861270 | 3155 | 3155 | 3155 | 3155 | 172 |
| 387 | 20230816 | 141200 | 1569318610 | 3140 | 3150 | 3150 | 3140 | 677 |
| 388 | 20230816 | 141100 | 1567186550 | 3150 | 3145 | 3150 | 3145 | 292 |
| 389 | 20230816 | 141000 | 1566266815 | 3140 | 3140 | 3140 | 3140 | 545 |
| 390 | 20230816 | 140900 | 1564555515 | 3135 | 3140 | 3140 | 3135 | 368 |
| 391 | 20230816 | 140800 | 1563400360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 392 | 20230816 | 140700 | 1563400360 | 3135 | 3140 | 3140 | 3135 | 1054 |
| 393 | 20230816 | 140600 | 1560091410 | 3140 | 3140 | 3140 | 3140 | 677 |
| 394 | 20230816 | 140500 | 1557965630 | 3135 | 3135 | 3135 | 3135 | 368 |
| 395 | 20230816 | 140400 | 1556811950 | 3135 | 3135 | 3135 | 3130 | 514 |
| 396 | 20230816 | 140300 | 1555200815 | 3135 | 3130 | 3135 | 3130 | 259 |
| 397 | 20230816 | 140200 | 1554389645 | 3135 | 3135 | 3135 | 3135 | 307 |
| 398 | 20230816 | 140100 | 1553427200 | 3135 | 3135 | 3135 | 3135 | 262 |
| 399 | 20230816 | 140000 | 1552605830 | 3135 | 3135 | 3135 | 3130 | 808 |
| 400 | 20230816 | 135900 | 1550075630 | 3135 | 3140 | 3140 | 3135 | 111 |
| 401 | 20230816 | 135800 | 1549727590 | 3135 | 3130 | 3135 | 3130 | 1284 |
| 402 | 20230816 | 135700 | 1545708495 | 3130 | 3130 | 3140 | 3125 | 9369 |
| 403 | 20230816 | 135600 | 1516383085 | 3140 | 3135 | 3140 | 3135 | 426 |
| 404 | 20230816 | 135500 | 1515045945 | 3130 | 3130 | 3135 | 3130 | 866 |
| 405 | 20230816 | 135400 | 1512334635 | 3135 | 3135 | 3140 | 3130 | 4254 |
| 406 | 20230816 | 135300 | 1499003075 | 3140 | 3140 | 3140 | 3135 | 644 |
| 407 | 20230816 | 135200 | 1496982850 | 3135 | 3140 | 3140 | 3135 | 224 |
| 408 | 20230816 | 135100 | 1496279895 | 3135 | 3140 | 3145 | 3135 | 1073 |
| 409 | 20230816 | 135000 | 1492914170 | 3140 | 3140 | 3140 | 3140 | 157 |
| 410 | 20230816 | 134900 | 1492421190 | 3140 | 3140 | 3140 | 3140 | 263 |
| 411 | 20230816 | 134800 | 1491595370 | 3140 | 3150 | 3150 | 3140 | 1754 |
| 412 | 20230816 | 134700 | 1486087080 | 3145 | 3145 | 3155 | 3145 | 149 |
| 413 | 20230816 | 134600 | 1485618465 | 3150 | 3140 | 3150 | 3140 | 566 |
| 414 | 20230816 | 134500 | 1483838565 | 3140 | 3140 | 3140 | 3140 | 724 |
| 415 | 20230816 | 134400 | 1481565205 | 3140 | 3145 | 3145 | 3140 | 157 |
| 416 | 20230816 | 134300 | 1481071495 | 3145 | 3145 | 3145 | 3145 | 342 |
| 417 | 20230816 | 134200 | 1479995905 | 3145 | 3145 | 3145 | 3145 | 1645 |
| 418 | 20230816 | 134100 | 1474822380 | 3150 | 3150 | 3155 | 3150 | 1233 |
| 419 | 20230816 | 134000 | 1470936980 | 3150 | 3150 | 3150 | 3150 | 0 |
| 420 | 20230816 | 133900 | 1470936980 | 3150 | 3145 | 3150 | 3145 | 1084 |
| 421 | 20230816 | 133800 | 1467526355 | 3150 | 3150 | 3150 | 3150 | 1 |
| 422 | 20230816 | 133700 | 1467523205 | 3150 | 3150 | 3150 | 3150 | 460 |
| 423 | 20230816 | 133600 | 1466074205 | 3140 | 3140 | 3140 | 3140 | 723 |
| 424 | 20230816 | 133500 | 1463803985 | 3150 | 3145 | 3150 | 3145 | 769 |
| 425 | 20230816 | 133400 | 1461384765 | 3140 | 3140 | 3140 | 3140 | 2015 |
| 426 | 20230816 | 133300 | 1455057665 | 3145 | 3145 | 3145 | 3145 | 165 |
| 427 | 20230816 | 133200 | 1454538740 | 3150 | 3150 | 3150 | 3150 | 156 |
| 428 | 20230816 | 133100 | 1454047340 | 3150 | 3150 | 3150 | 3150 | 145 |
| 429 | 20230816 | 133000 | 1453590590 | 3140 | 3145 | 3145 | 3140 | 993 |
| 430 | 20230816 | 132900 | 1450468420 | 3140 | 3150 | 3150 | 3140 | 997 |
| 431 | 20230816 | 132800 | 1447336160 | 3140 | 3150 | 3150 | 3140 | 2778 |
| 432 | 20230816 | 132700 | 1438595810 | 3150 | 3155 | 3155 | 3150 | 1021 |
| 433 | 20230816 | 132600 | 1435378945 | 3150 | 3155 | 3155 | 3150 | 397 |
| 434 | 20230816 | 132500 | 1434127655 | 3155 | 3165 | 3165 | 3155 | 666 |
| 435 | 20230816 | 132400 | 1432024995 | 3165 | 3165 | 3165 | 3155 | 1705 |
| 436 | 20230816 | 132300 | 1426639135 | 3165 | 3165 | 3165 | 3165 | 100 |
| 437 | 20230816 | 132200 | 1426322635 | 3160 | 3160 | 3160 | 3160 | 144 |
| 438 | 20230816 | 132100 | 1425867595 | 3165 | 3160 | 3165 | 3150 | 1052 |
| 439 | 20230816 | 132000 | 1422547040 | 3150 | 3160 | 3160 | 3150 | 168 |
| 440 | 20230816 | 131900 | 1422016410 | 3155 | 3155 | 3155 | 3155 | 147 |
| 441 | 20230816 | 131800 | 1421552625 | 3155 | 3155 | 3155 | 3150 | 930 |
| 442 | 20230816 | 131700 | 1418622085 | 3155 | 3155 | 3155 | 3155 | 190 |
| 443 | 20230816 | 131600 | 1418022635 | 3155 | 3150 | 3155 | 3150 | 2473 |
| 444 | 20230816 | 131500 | 1410231885 | 3155 | 3155 | 3155 | 3150 | 749 |
| 445 | 20230816 | 131400 | 1407872405 | 3155 | 3155 | 3155 | 3155 | 290 |
| 446 | 20230816 | 131300 | 1406957455 | 3155 | 3155 | 3155 | 3155 | 6 |
| 447 | 20230816 | 131200 | 1406938525 | 3155 | 3155 | 3155 | 3155 | 295 |
| 448 | 20230816 | 131100 | 1406007800 | 3150 | 3150 | 3150 | 3150 | 100 |
| 449 | 20230816 | 131000 | 1405692800 | 3155 | 3155 | 3155 | 3155 | 299 |
| 450 | 20230816 | 130900 | 1404749455 | 3155 | 3160 | 3160 | 3155 | 397 |
| 451 | 20230816 | 130800 | 1403496420 | 3160 | 3160 | 3160 | 3160 | 145 |
| 452 | 20230816 | 130700 | 1403038220 | 3150 | 3155 | 3155 | 3150 | 1221 |
| 453 | 20230816 | 130600 | 1399186825 | 3155 | 3160 | 3160 | 3155 | 1083 |
| 454 | 20230816 | 130500 | 1395769245 | 3165 | 3150 | 3165 | 3150 | 1228 |
| 455 | 20230816 | 130400 | 1391896615 | 3150 | 3155 | 3155 | 3150 | 153 |
| 456 | 20230816 | 130300 | 1391413950 | 3155 | 3160 | 3160 | 3155 | 150 |
| 457 | 20230816 | 130200 | 1390940685 | 3160 | 3155 | 3160 | 3155 | 262 |
| 458 | 20230816 | 130100 | 1390113375 | 3155 | 3150 | 3155 | 3150 | 598 |
| 459 | 20230816 | 130000 | 1388228235 | 3150 | 3150 | 3150 | 3150 | 723 |
| 460 | 20230816 | 125900 | 1385950785 | 3155 | 3155 | 3155 | 3155 | 143 |
| 461 | 20230816 | 125800 | 1385499620 | 3155 | 3150 | 3155 | 3150 | 293 |
| 462 | 20230816 | 125700 | 1384575940 | 3155 | 3150 | 3160 | 3150 | 996 |
| 463 | 20230816 | 125600 | 1381433540 | 3150 | 3150 | 3150 | 3150 | 149 |
| 464 | 20230816 | 125500 | 1380964190 | 3150 | 3145 | 3150 | 3145 | 443 |
| 465 | 20230816 | 125400 | 1379570240 | 3150 | 3150 | 3155 | 3145 | 958 |
| 466 | 20230816 | 125300 | 1376555425 | 3150 | 3155 | 3155 | 3150 | 193 |
| 467 | 20230816 | 125200 | 1375946760 | 3150 | 3155 | 3155 | 3150 | 597 |
| 468 | 20230816 | 125100 | 1374065475 | 3150 | 3150 | 3155 | 3150 | 1282 |
| 469 | 20230816 | 125000 | 1370025885 | 3150 | 3155 | 3155 | 3150 | 74 |
| 470 | 20230816 | 124900 | 1369792775 | 3150 | 3155 | 3155 | 3150 | 728 |
| 471 | 20230816 | 124800 | 1367497480 | 3150 | 3155 | 3155 | 3150 | 267 |
| 472 | 20230816 | 124700 | 1366655100 | 3155 | 3160 | 3160 | 3155 | 598 |
| 473 | 20230816 | 124600 | 1364766920 | 3160 | 3155 | 3160 | 3155 | 11 |
| 474 | 20230816 | 124500 | 1364732165 | 3155 | 3160 | 3160 | 3155 | 1315 |
| 475 | 20230816 | 124400 | 1360580390 | 3160 | 3160 | 3160 | 3160 | 0 |
| 476 | 20230816 | 124300 | 1360580390 | 3160 | 3160 | 3160 | 3155 | 2022 |
| 477 | 20230816 | 124200 | 1354194485 | 3160 | 3155 | 3160 | 3155 | 351 |
| 478 | 20230816 | 124100 | 1353087075 | 3160 | 3160 | 3160 | 3160 | 10 |
| 479 | 20230816 | 124000 | 1353055475 | 3155 | 3150 | 3155 | 3150 | 832 |
| 480 | 20230816 | 123900 | 1350434130 | 3155 | 3155 | 3155 | 3155 | 6 |
| 481 | 20230816 | 123800 | 1350415200 | 3155 | 3155 | 3155 | 3155 | 289 |
| 482 | 20230816 | 123700 | 1349503405 | 3145 | 3145 | 3145 | 3145 | 722 |
| 483 | 20230816 | 123600 | 1347232715 | 3155 | 3145 | 3155 | 3145 | 1715 |
| 484 | 20230816 | 123500 | 1341832890 | 3140 | 3145 | 3145 | 3140 | 200 |
| 485 | 20230816 | 123400 | 1341204390 | 3145 | 3145 | 3145 | 3140 | 332 |
| 486 | 20230816 | 123300 | 1340160465 | 3150 | 3145 | 3150 | 3140 | 321 |
| 487 | 20230816 | 123200 | 1339151810 | 3145 | 3145 | 3145 | 3145 | 360 |
| 488 | 20230816 | 123100 | 1338019610 | 3140 | 3140 | 3140 | 3140 | 833 |
| 489 | 20230816 | 123000 | 1335403990 | 3140 | 3145 | 3145 | 3140 | 458 |
| 490 | 20230816 | 122900 | 1333964655 | 3145 | 3145 | 3145 | 3145 | 198 |
| 491 | 20230816 | 122800 | 1333341945 | 3145 | 3140 | 3145 | 3140 | 1217 |
| 492 | 20230816 | 122700 | 1329518455 | 3145 | 3140 | 3145 | 3140 | 683 |
| 493 | 20230816 | 122600 | 1327373080 | 3140 | 3140 | 3140 | 3140 | 353 |
| 494 | 20230816 | 122500 | 1326264660 | 3135 | 3140 | 3140 | 3135 | 1620 |
| 495 | 20230816 | 122400 | 1321184900 | 3140 | 3140 | 3140 | 3135 | 487 |
| 496 | 20230816 | 122300 | 1319655730 | 3135 | 3135 | 3135 | 3135 | 2 |
| 497 | 20230816 | 122200 | 1319649460 | 3135 | 3145 | 3145 | 3135 | 650 |
| 498 | 20230816 | 122100 | 1317607710 | 3150 | 3145 | 3150 | 3145 | 178 |
| 499 | 20230816 | 122000 | 1317047035 | 3150 | 3145 | 3150 | 3145 | 1580 |
| 500 | 20230816 | 121900 | 1312077205 | 3145 | 3140 | 3145 | 3140 | 937 |
| 501 | 20230816 | 121800 | 1309134315 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 502 | 20230816 | 121700 | 1305994315 | 3145 | 3145 | 3145 | 3140 | 263 |
| 503 | 20230816 | 121600 | 1305167680 | 3145 | 3145 | 3145 | 3140 | 778 |
| 504 | 20230816 | 121500 | 1302724485 | 3145 | 3145 | 3145 | 3140 | 1189 |
| 505 | 20230816 | 121400 | 1298986330 | 3145 | 3145 | 3145 | 3145 | 247 |
| 506 | 20230816 | 121300 | 1298209515 | 3145 | 3145 | 3145 | 3145 | 397 |
| 507 | 20230816 | 121200 | 1296960950 | 3150 | 3145 | 3150 | 3145 | 3100 |
| 508 | 20230816 | 121100 | 1287199560 | 3145 | 3140 | 3145 | 3140 | 704 |
| 509 | 20230816 | 121000 | 1284985555 | 3140 | 3140 | 3140 | 3140 | 1022 |
| 510 | 20230816 | 120900 | 1281776475 | 3140 | 3140 | 3140 | 3135 | 228 |
| 511 | 20230816 | 120800 | 1281060915 | 3140 | 3140 | 3140 | 3140 | 28 |
| 512 | 20230816 | 120700 | 1280972995 | 3135 | 3140 | 3140 | 3135 | 1266 |
| 513 | 20230816 | 120600 | 1277001620 | 3140 | 3140 | 3140 | 3140 | 157 |
| 514 | 20230816 | 120500 | 1276508640 | 3140 | 3140 | 3140 | 3140 | 354 |
| 515 | 20230816 | 120400 | 1275397080 | 3140 | 3140 | 3140 | 3135 | 1030 |
| 516 | 20230816 | 120300 | 1272166495 | 3140 | 3145 | 3145 | 3140 | 258 |
| 517 | 20230816 | 120200 | 1271355610 | 3140 | 3135 | 3140 | 3135 | 183 |
| 518 | 20230816 | 120100 | 1270780995 | 3135 | 3135 | 3135 | 3135 | 806 |
| 519 | 20230816 | 120000 | 1268254185 | 3140 | 3135 | 3140 | 3130 | 2461 |
| 520 | 20230816 | 115900 | 1260538735 | 3135 | 3135 | 3135 | 3135 | 418 |
| 521 | 20230816 | 115800 | 1259228305 | 3135 | 3140 | 3140 | 3130 | 2630 |
| 522 | 20230816 | 115700 | 1250990015 | 3140 | 3135 | 3140 | 3135 | 159 |
| 523 | 20230816 | 115600 | 1250490770 | 3140 | 3135 | 3140 | 3135 | 148 |
| 524 | 20230816 | 115500 | 1250026075 | 3135 | 3140 | 3140 | 3135 | 1147 |
| 525 | 20230816 | 115400 | 1246429495 | 3140 | 3135 | 3140 | 3130 | 324 |
| 526 | 20230816 | 115300 | 1245413695 | 3135 | 3135 | 3140 | 3135 | 3794 |
| 527 | 20230816 | 115200 | 1233518775 | 3135 | 3140 | 3150 | 3135 | 1982 |
| 528 | 20230816 | 115100 | 1227302325 | 3140 | 3145 | 3145 | 3135 | 7630 |
| 529 | 20230816 | 115000 | 1203348845 | 3145 | 3140 | 3145 | 3140 | 2183 |
| 530 | 20230816 | 114900 | 1196493310 | 3140 | 3140 | 3140 | 3140 | 3583 |
| 531 | 20230816 | 114800 | 1185242690 | 3140 | 3145 | 3145 | 3140 | 392 |
| 532 | 20230816 | 114700 | 1184010350 | 3145 | 3140 | 3145 | 3140 | 1028 |
| 533 | 20230816 | 114600 | 1180782275 | 3140 | 3155 | 3155 | 3140 | 1655 |
| 534 | 20230816 | 114500 | 1175575215 | 3155 | 3155 | 3155 | 3155 | 13 |
| 535 | 20230816 | 114400 | 1175534200 | 3155 | 3155 | 3155 | 3150 | 294 |
| 536 | 20230816 | 114300 | 1174607365 | 3145 | 3150 | 3150 | 3145 | 1024 |
| 537 | 20230816 | 114200 | 1171386725 | 3155 | 3155 | 3155 | 3155 | 143 |
| 538 | 20230816 | 114100 | 1170935560 | 3150 | 3145 | 3150 | 3145 | 1063 |
| 539 | 20230816 | 114000 | 1167591805 | 3140 | 3145 | 3145 | 3140 | 928 |
| 540 | 20230816 | 113900 | 1164676855 | 3145 | 3140 | 3145 | 3140 | 740 |
| 541 | 20230816 | 113800 | 1162351055 | 3145 | 3145 | 3145 | 3140 | 260 |
| 542 | 20230816 | 113700 | 1161533825 | 3145 | 3150 | 3150 | 3145 | 872 |
| 543 | 20230816 | 113600 | 1158789895 | 3145 | 3145 | 3145 | 3145 | 2995 |
| 544 | 20230816 | 113500 | 1149370620 | 3155 | 3150 | 3155 | 3145 | 710 |
| 545 | 20230816 | 113400 | 1147135505 | 3150 | 3155 | 3160 | 3150 | 2608 |
| 546 | 20230816 | 113300 | 1138905250 | 3155 | 3155 | 3155 | 3155 | 148 |
| 547 | 20230816 | 113200 | 1138438310 | 3155 | 3155 | 3155 | 3155 | 149 |
| 548 | 20230816 | 113100 | 1137968215 | 3155 | 3160 | 3160 | 3155 | 413 |
| 549 | 20230816 | 113000 | 1136664470 | 3155 | 3155 | 3155 | 3155 | 115 |
| 550 | 20230816 | 112900 | 1136301645 | 3150 | 3145 | 3150 | 3145 | 264 |
| 551 | 20230816 | 112800 | 1135470905 | 3145 | 3155 | 3155 | 3145 | 1356 |
| 552 | 20230816 | 112700 | 1131203590 | 3145 | 3150 | 3155 | 3145 | 2460 |
| 553 | 20230816 | 112600 | 1123460100 | 3150 | 3155 | 3155 | 3150 | 667 |
| 554 | 20230816 | 112500 | 1121356720 | 3155 | 3160 | 3160 | 3155 | 339 |
| 555 | 20230816 | 112400 | 1120286210 | 3155 | 3160 | 3160 | 3155 | 618 |
| 556 | 20230816 | 112300 | 1118334830 | 3160 | 3155 | 3160 | 3150 | 1064 |
| 557 | 20230816 | 112200 | 1114980770 | 3155 | 3160 | 3160 | 3155 | 2000 |
| 558 | 20230816 | 112100 | 1108670705 | 3160 | 3160 | 3160 | 3155 | 516 |
| 559 | 20230816 | 112000 | 1107040645 | 3160 | 3165 | 3165 | 3160 | 1569 |
| 560 | 20230816 | 111900 | 1102082470 | 3165 | 3165 | 3165 | 3165 | 500 |
| 561 | 20230816 | 111800 | 1100499970 | 3165 | 3160 | 3165 | 3160 | 1891 |
| 562 | 20230816 | 111700 | 1094520955 | 3160 | 3170 | 3170 | 3160 | 1066 |
| 563 | 20230816 | 111600 | 1091147255 | 3170 | 3170 | 3170 | 3170 | 146 |
| 564 | 20230816 | 111500 | 1090684435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 565 | 20230816 | 111400 | 1090684435 | 3170 | 3170 | 3170 | 3170 | 148 |
| 566 | 20230816 | 111300 | 1090215275 | 3170 | 3155 | 3170 | 3155 | 1663 |
| 567 | 20230816 | 111200 | 1084963625 | 3155 | 3160 | 3160 | 3150 | 1259 |
| 568 | 20230816 | 111100 | 1080990200 | 3160 | 3160 | 3160 | 3160 | 228 |
| 569 | 20230816 | 111000 | 1080269720 | 3160 | 3155 | 3160 | 3155 | 2083 |
| 570 | 20230816 | 110900 | 1073695765 | 3155 | 3155 | 3155 | 3155 | 175 |
| 571 | 20230816 | 110800 | 1073143640 | 3155 | 3160 | 3160 | 3155 | 432 |
| 572 | 20230816 | 110700 | 1071778570 | 3160 | 3160 | 3160 | 3160 | 106 |
| 573 | 20230816 | 110600 | 1071443610 | 3160 | 3160 | 3160 | 3160 | 104 |
| 574 | 20230816 | 110500 | 1071114970 | 3160 | 3150 | 3160 | 3145 | 1821 |
| 575 | 20230816 | 110400 | 1065382250 | 3150 | 3160 | 3160 | 3150 | 439 |
| 576 | 20230816 | 110300 | 1063997970 | 3145 | 3160 | 3160 | 3145 | 5464 |
| 577 | 20230816 | 110200 | 1046795275 | 3160 | 3160 | 3170 | 3160 | 1084 |
| 578 | 20230816 | 110100 | 1043367405 | 3160 | 3165 | 3170 | 3160 | 1210 |
| 579 | 20230816 | 110000 | 1039532765 | 3165 | 3160 | 3165 | 3160 | 64 |
| 580 | 20230816 | 105900 | 1039330500 | 3160 | 3160 | 3165 | 3160 | 941 |
| 581 | 20230816 | 105800 | 1036356205 | 3170 | 3165 | 3170 | 3165 | 400 |
| 582 | 20230816 | 105700 | 1035088630 | 3170 | 3175 | 3175 | 3170 | 2788 |
| 583 | 20230816 | 105600 | 1026248440 | 3175 | 3175 | 3175 | 3175 | 169 |
| 584 | 20230816 | 105500 | 1025711865 | 3180 | 3180 | 3180 | 3180 | 311 |
| 585 | 20230816 | 105400 | 1024722885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 586 | 20230816 | 105300 | 1024722885 | 3180 | 3175 | 3180 | 3175 | 823 |
| 587 | 20230816 | 105200 | 1022109360 | 3180 | 3175 | 3180 | 3175 | 1003 |
| 588 | 20230816 | 105100 | 1018924100 | 3175 | 3180 | 3180 | 3175 | 55 |
| 589 | 20230816 | 105000 | 1018749205 | 3180 | 3180 | 3180 | 3180 | 288 |
| 590 | 20230816 | 104900 | 1017833365 | 3180 | 3190 | 3190 | 3180 | 379 |
| 591 | 20230816 | 104800 | 1016628075 | 3190 | 3190 | 3190 | 3190 | 151 |
| 592 | 20230816 | 104700 | 1016146385 | 3175 | 3175 | 3175 | 3175 | 1050 |
| 593 | 20230816 | 104600 | 1012812635 | 3175 | 3185 | 3185 | 3175 | 904 |
| 594 | 20230816 | 104500 | 1009936650 | 3185 | 3180 | 3185 | 3180 | 61 |
| 595 | 20230816 | 104400 | 1009742475 | 3180 | 3180 | 3180 | 3180 | 711 |
| 596 | 20230816 | 104300 | 1007481495 | 3180 | 3180 | 3185 | 3180 | 72 |
| 597 | 20230816 | 104200 | 1007252300 | 3175 | 3175 | 3175 | 3175 | 1586 |
| 598 | 20230816 | 104100 | 1002216750 | 3175 | 3185 | 3185 | 3175 | 1161 |
| 599 | 20230816 | 104000 | 998525475 | 3185 | 3185 | 3185 | 3185 | 14 |
| 600 | 20230816 | 103900 | 998480885 | 3185 | 3185 | 3185 | 3185 | 407 |
| 601 | 20230816 | 103800 | 997184590 | 3185 | 3180 | 3190 | 3180 | 1941 |
| 602 | 20230816 | 103700 | 991009905 | 3180 | 3175 | 3180 | 3175 | 551 |
| 603 | 20230816 | 103600 | 989260410 | 3175 | 3175 | 3175 | 3175 | 92 |
| 604 | 20230816 | 103500 | 988968310 | 3170 | 3170 | 3170 | 3170 | 724 |
| 605 | 20230816 | 103400 | 986673230 | 3170 | 3170 | 3170 | 3170 | 614 |
| 606 | 20230816 | 103300 | 984726850 | 3170 | 3170 | 3170 | 3170 | 25 |
| 607 | 20230816 | 103200 | 984647600 | 3160 | 3160 | 3160 | 3160 | 1028 |
| 608 | 20230816 | 103100 | 981399120 | 3160 | 3160 | 3160 | 3160 | 129 |
| 609 | 20230816 | 103000 | 980991480 | 3160 | 3160 | 3170 | 3160 | 5 |
| 610 | 20230816 | 102900 | 980975650 | 3160 | 3170 | 3175 | 3160 | 2371 |
| 611 | 20230816 | 102800 | 973464205 | 3170 | 3170 | 3170 | 3170 | 67 |
| 612 | 20230816 | 102700 | 973251815 | 3170 | 3170 | 3170 | 3170 | 363 |
| 613 | 20230816 | 102600 | 972101105 | 3170 | 3165 | 3170 | 3165 | 1135 |
| 614 | 20230816 | 102500 | 968504180 | 3145 | 3155 | 3155 | 3145 | 813 |
| 615 | 20230816 | 102400 | 965943060 | 3150 | 3155 | 3155 | 3150 | 2424 |
| 616 | 20230816 | 102300 | 958306685 | 3155 | 3150 | 3155 | 3150 | 6923 |
| 617 | 20230816 | 102200 | 936495620 | 3150 | 3160 | 3160 | 3150 | 5009 |
| 618 | 20230816 | 102100 | 920711805 | 3160 | 3165 | 3165 | 3160 | 3082 |
| 619 | 20230816 | 102000 | 910970965 | 3170 | 3175 | 3175 | 3170 | 788 |
| 620 | 20230816 | 101900 | 908470755 | 3175 | 3170 | 3175 | 3170 | 295 |
| 621 | 20230816 | 101800 | 907535195 | 3170 | 3165 | 3170 | 3165 | 40 |
| 622 | 20230816 | 101700 | 907408400 | 3165 | 3165 | 3170 | 3165 | 2175 |
| 623 | 20230816 | 101600 | 900524025 | 3165 | 3165 | 3165 | 3165 | 1005 |
| 624 | 20230816 | 101500 | 897343200 | 3165 | 3160 | 3165 | 3150 | 1117 |
| 625 | 20230816 | 101400 | 893822620 | 3165 | 3170 | 3170 | 3165 | 2139 |
| 626 | 20230816 | 101300 | 887051805 | 3170 | 3170 | 3170 | 3170 | 1628 |
| 627 | 20230816 | 101200 | 881891045 | 3170 | 3175 | 3175 | 3170 | 2 |
| 628 | 20230816 | 101100 | 881884700 | 3175 | 3180 | 3180 | 3175 | 383 |
| 629 | 20230816 | 101000 | 880666765 | 3180 | 3180 | 3180 | 3180 | 3 |
| 630 | 20230816 | 100900 | 880657225 | 3180 | 3170 | 3180 | 3170 | 724 |
| 631 | 20230816 | 100800 | 878362135 | 3170 | 3180 | 3180 | 3170 | 277 |
| 632 | 20230816 | 100700 | 877484020 | 3180 | 3180 | 3180 | 3180 | 0 |
| 633 | 20230816 | 100600 | 877484020 | 3180 | 3180 | 3180 | 3165 | 4268 |
| 634 | 20230816 | 100500 | 863975065 | 3165 | 3165 | 3165 | 3165 | 0 |
| 635 | 20230816 | 100400 | 863975065 | 3165 | 3175 | 3175 | 3165 | 490 |
| 636 | 20230816 | 100300 | 862423425 | 3175 | 3175 | 3175 | 3155 | 807 |
| 637 | 20230816 | 100200 | 859875640 | 3175 | 3175 | 3175 | 3175 | 479 |
| 638 | 20230816 | 100100 | 858354815 | 3175 | 3165 | 3175 | 3165 | 1499 |
| 639 | 20230816 | 100000 | 853605810 | 3165 | 3150 | 3165 | 3150 | 1626 |
| 640 | 20230816 | 095900 | 848483895 | 3155 | 3165 | 3165 | 3155 | 739 |
| 641 | 20230816 | 095800 | 846147460 | 3150 | 3155 | 3155 | 3145 | 2073 |
| 642 | 20230816 | 095700 | 839617190 | 3165 | 3150 | 3165 | 3150 | 925 |
| 643 | 20230816 | 095600 | 836702410 | 3165 | 3165 | 3170 | 3145 | 1067 |
| 644 | 20230816 | 095500 | 833323385 | 3165 | 3165 | 3165 | 3145 | 7713 |
| 645 | 20230816 | 095400 | 809010445 | 3160 | 3160 | 3160 | 3160 | 1891 |
| 646 | 20230816 | 095300 | 803034885 | 3160 | 3160 | 3160 | 3160 | 52 |
| 647 | 20230816 | 095200 | 802870565 | 3160 | 3165 | 3165 | 3160 | 237 |
| 648 | 20230816 | 095100 | 802121540 | 3165 | 3165 | 3170 | 3160 | 966 |
| 649 | 20230816 | 095000 | 799066150 | 3160 | 3165 | 3170 | 3160 | 206 |
| 650 | 20230816 | 094900 | 798414850 | 3165 | 3160 | 3165 | 3160 | 290 |
| 651 | 20230816 | 094800 | 797497825 | 3155 | 3160 | 3160 | 3155 | 745 |
| 652 | 20230816 | 094700 | 795143735 | 3165 | 3170 | 3170 | 3165 | 325 |
| 653 | 20230816 | 094600 | 794113610 | 3150 | 3160 | 3170 | 3150 | 3409 |
| 654 | 20230816 | 094500 | 783355425 | 3155 | 3135 | 3155 | 3135 | 3946 |
| 655 | 20230816 | 094400 | 770933085 | 3145 | 3135 | 3145 | 3135 | 2070 |
| 656 | 20230816 | 094300 | 764441630 | 3140 | 3140 | 3140 | 3140 | 1067 |
| 657 | 20230816 | 094200 | 761091250 | 3140 | 3140 | 3145 | 3135 | 3423 |
| 658 | 20230816 | 094100 | 750349035 | 3140 | 3140 | 3145 | 3140 | 2252 |
| 659 | 20230816 | 094000 | 743277745 | 3140 | 3145 | 3145 | 3140 | 1691 |
| 660 | 20230816 | 093900 | 737961100 | 3145 | 3135 | 3145 | 3135 | 9981 |
| 661 | 20230816 | 093800 | 706624420 | 3140 | 3145 | 3150 | 3140 | 8602 |
| 662 | 20230816 | 093700 | 679602545 | 3145 | 3145 | 3145 | 3145 | 900 |
| 663 | 20230816 | 093600 | 676772045 | 3150 | 3155 | 3155 | 3145 | 630 |
| 664 | 20230816 | 093500 | 674790025 | 3145 | 3155 | 3155 | 3145 | 2871 |
| 665 | 20230816 | 093400 | 665752020 | 3155 | 3150 | 3155 | 3150 | 2266 |
| 666 | 20230816 | 093300 | 658607495 | 3145 | 3155 | 3155 | 3145 | 5957 |
| 667 | 20230816 | 093200 | 639856595 | 3160 | 3150 | 3160 | 3150 | 1465 |
| 668 | 20230816 | 093100 | 635240365 | 3150 | 3150 | 3165 | 3150 | 3992 |
| 669 | 20230816 | 093000 | 622665520 | 3150 | 3155 | 3160 | 3150 | 5638 |
| 670 | 20230816 | 092900 | 604880430 | 3155 | 3165 | 3165 | 3155 | 4383 |
| 671 | 20230816 | 092800 | 591030575 | 3165 | 3165 | 3165 | 3160 | 2403 |
| 672 | 20230816 | 092700 | 583435580 | 3165 | 3170 | 3170 | 3160 | 2903 |
| 673 | 20230816 | 092600 | 574252445 | 3170 | 3170 | 3175 | 3165 | 425 |
| 674 | 20230816 | 092500 | 572905275 | 3170 | 3165 | 3170 | 3165 | 760 |
| 675 | 20230816 | 092400 | 570496125 | 3175 | 3165 | 3175 | 3165 | 1173 |
| 676 | 20230816 | 092300 | 566783250 | 3170 | 3175 | 3175 | 3165 | 1873 |
| 677 | 20230816 | 092200 | 560845950 | 3170 | 3180 | 3180 | 3170 | 1043 |
| 678 | 20230816 | 092100 | 557529305 | 3180 | 3165 | 3180 | 3165 | 1210 |
| 679 | 20230816 | 092000 | 553692485 | 3165 | 3160 | 3180 | 3160 | 2958 |
| 680 | 20230816 | 091900 | 544304885 | 3160 | 3160 | 3160 | 3160 | 902 |
| 681 | 20230816 | 091800 | 541454565 | 3155 | 3165 | 3165 | 3155 | 4362 |
| 682 | 20230816 | 091700 | 527675695 | 3165 | 3160 | 3180 | 3155 | 2979 |
| 683 | 20230816 | 091600 | 518236925 | 3160 | 3155 | 3160 | 3150 | 4674 |
| 684 | 20230816 | 091500 | 503492810 | 3155 | 3155 | 3160 | 3150 | 5157 |
| 685 | 20230816 | 091400 | 487220360 | 3155 | 3160 | 3160 | 3155 | 10419 |
| 686 | 20230816 | 091300 | 454304095 | 3160 | 3170 | 3170 | 3160 | 6413 |
| 687 | 20230816 | 091200 | 434013320 | 3170 | 3180 | 3180 | 3165 | 1000 |
| 688 | 20230816 | 091100 | 430842645 | 3180 | 3180 | 3180 | 3165 | 83 |
| 689 | 20230816 | 091000 | 430578855 | 3185 | 3180 | 3185 | 3180 | 183 |
| 690 | 20230816 | 090900 | 429996840 | 3160 | 3160 | 3165 | 3150 | 11021 |
| 691 | 20230816 | 090800 | 395156670 | 3160 | 3145 | 3160 | 3140 | 12438 |
| 692 | 20230816 | 090700 | 355959205 | 3150 | 3180 | 3180 | 3145 | 32086 |
| 693 | 20230816 | 090600 | 254393650 | 3180 | 3180 | 3185 | 3180 | 5789 |
| 694 | 20230816 | 090500 | 235968420 | 3180 | 3200 | 3200 | 3180 | 5610 |
| 695 | 20230816 | 090400 | 218057745 | 3200 | 3205 | 3205 | 3175 | 3145 |
| 696 | 20230816 | 090300 | 208006095 | 3205 | 3180 | 3205 | 3175 | 17363 |
| 697 | 20230816 | 090200 | 152588400 | 3180 | 3190 | 3195 | 3160 | 21583 |
| 698 | 20230816 | 090100 | 84093455 | 3195 | 3235 | 3240 | 3195 | 16571 |
| 699 | 20230816 | 090000 | 30754940 | 3240 | 3240 | 3240 | 3230 | 9488 |