38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 3 | 20230614 | 214500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230614 | 214400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230614 | 214300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230614 | 214200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230614 | 214100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230614 | 214000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230614 | 213900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230614 | 213800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230614 | 213700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230614 | 213600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230614 | 213500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230614 | 213400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230614 | 213300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230614 | 213200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230614 | 213100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230614 | 213000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230614 | 212900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230614 | 212800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230614 | 212700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230614 | 212600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230614 | 212500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230614 | 212400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230614 | 212300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230614 | 212200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230614 | 212100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230614 | 212000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230614 | 211900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230614 | 211800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230614 | 211700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230614 | 211600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 33 | 20230614 | 211500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230614 | 211400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230614 | 211300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230614 | 211200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230614 | 211100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230614 | 211000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230614 | 210900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230614 | 210800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230614 | 210700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230614 | 210600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230614 | 210500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230614 | 210400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230614 | 210300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230614 | 210200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230614 | 210100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230614 | 210000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230614 | 205900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230614 | 205800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230614 | 205700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230614 | 205600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230614 | 205500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230614 | 205400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230614 | 205300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230614 | 205200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230614 | 205100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230614 | 205000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230614 | 204900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230614 | 204800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230614 | 204700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230614 | 204600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 63 | 20230614 | 204500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230614 | 204400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230614 | 204300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230614 | 204200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230614 | 204100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230614 | 204000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230614 | 203900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230614 | 203800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230614 | 203700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230614 | 203600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230614 | 203500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230614 | 203400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230614 | 203300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230614 | 203200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230614 | 203100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230614 | 203000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230614 | 202900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230614 | 202800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230614 | 202700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230614 | 202600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230614 | 202500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230614 | 202400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230614 | 202300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230614 | 202200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230614 | 202100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230614 | 202000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230614 | 201900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230614 | 201800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230614 | 201700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230614 | 201600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 93 | 20230614 | 201500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230614 | 201400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230614 | 201300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230614 | 201200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230614 | 201100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230614 | 201000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230614 | 200900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230614 | 200800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230614 | 200700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230614 | 200600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230614 | 200500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230614 | 200400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230614 | 200300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230614 | 200200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230614 | 200100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230614 | 200000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230614 | 195900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230614 | 195800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230614 | 195700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230614 | 195600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230614 | 195500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230614 | 195400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230614 | 195300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230614 | 195200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230614 | 195100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230614 | 195000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230614 | 194900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230614 | 194800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230614 | 194700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230614 | 194600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 123 | 20230614 | 194500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230614 | 194400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230614 | 194300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230614 | 194200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230614 | 194100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230614 | 194000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230614 | 193900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230614 | 193800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230614 | 193700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230614 | 193600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230614 | 193500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230614 | 193400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230614 | 193300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230614 | 193200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230614 | 193100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230614 | 193000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230614 | 192900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230614 | 192800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230614 | 192700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230614 | 192600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230614 | 192500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230614 | 192400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230614 | 192300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230614 | 192200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230614 | 192100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230614 | 192000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230614 | 191900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230614 | 191800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230614 | 191700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230614 | 191600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 153 | 20230614 | 191500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230614 | 191400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230614 | 191300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230614 | 191200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230614 | 191100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230614 | 191000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230614 | 190900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230614 | 190800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230614 | 190700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230614 | 190600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230614 | 190500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230614 | 190400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230614 | 190300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230614 | 190200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230614 | 190100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230614 | 190000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230614 | 185900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230614 | 185800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230614 | 185700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230614 | 185600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230614 | 185500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230614 | 185400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230614 | 185300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230614 | 185200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230614 | 185100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230614 | 185000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230614 | 184900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230614 | 184800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230614 | 184700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230614 | 184600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 183 | 20230614 | 184500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230614 | 184400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230614 | 184300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230614 | 184200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230614 | 184100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230614 | 184000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230614 | 183900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230614 | 183800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230614 | 183700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230614 | 183600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230614 | 183500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230614 | 183400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230614 | 183300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230614 | 183200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230614 | 183100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230614 | 183000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230614 | 182900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230614 | 182800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230614 | 182700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230614 | 182600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230614 | 182500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230614 | 182400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230614 | 182300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230614 | 182200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230614 | 182100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230614 | 182000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230614 | 181900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230614 | 181800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230614 | 181700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230614 | 181600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 213 | 20230614 | 181500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230614 | 181400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230614 | 181300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230614 | 181200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230614 | 181100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230614 | 181000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230614 | 180900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230614 | 180800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230614 | 180700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230614 | 180600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230614 | 180500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230614 | 180400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230614 | 180300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230614 | 180200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230614 | 180100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230614 | 180000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230614 | 175900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230614 | 175800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230614 | 175700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230614 | 175600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230614 | 175500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230614 | 175400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230614 | 175300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230614 | 175200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230614 | 175100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230614 | 175000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230614 | 174900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230614 | 174800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230614 | 174700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230614 | 174600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 243 | 20230614 | 174500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230614 | 174400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230614 | 174300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230614 | 174200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230614 | 174100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230614 | 174000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230614 | 173900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230614 | 173800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230614 | 173700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230614 | 173600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230614 | 173500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230614 | 173400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230614 | 173300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230614 | 173200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230614 | 173100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230614 | 173000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230614 | 172900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230614 | 172800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230614 | 172700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230614 | 172600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230614 | 172500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230614 | 172400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230614 | 172300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230614 | 172200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230614 | 172100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230614 | 172000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20230614 | 171900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20230614 | 171800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20230614 | 171700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20230614 | 171600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 273 | 20230614 | 171500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20230614 | 171400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230614 | 171300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230614 | 171200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230614 | 171100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230614 | 171000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230614 | 170900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230614 | 170800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230614 | 170700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20230614 | 170600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20230614 | 170500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20230614 | 170400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20230614 | 170300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20230614 | 170200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20230614 | 170100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20230614 | 170000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20230614 | 165900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20230614 | 165800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20230614 | 165700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20230614 | 165600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20230614 | 165500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20230614 | 165400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20230614 | 165300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20230614 | 165200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20230614 | 165100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20230614 | 165000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20230614 | 164900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20230614 | 164800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20230614 | 164700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20230614 | 164600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 303 | 20230614 | 164500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20230614 | 164400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20230614 | 164300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20230614 | 164200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20230614 | 164100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20230614 | 164000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20230614 | 163900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20230614 | 163800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20230614 | 163700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20230614 | 163600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20230614 | 163500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20230614 | 163400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20230614 | 163300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20230614 | 163200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20230614 | 163100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20230614 | 163000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20230614 | 162900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20230614 | 162800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20230614 | 162700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20230614 | 162600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20230614 | 162500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20230614 | 162400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20230614 | 162300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20230614 | 162200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20230614 | 162100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20230614 | 162000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20230614 | 161900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20230614 | 161800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20230614 | 161700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20230614 | 161600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 333 | 20230614 | 161500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20230614 | 161400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20230614 | 161300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20230614 | 161200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20230614 | 161100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20230614 | 161000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20230614 | 160900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20230614 | 160800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20230614 | 160700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20230614 | 160600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20230614 | 160500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20230614 | 160400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20230614 | 160300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20230614 | 160200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20230614 | 160100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20230614 | 160000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20230614 | 155900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 350 | 20230614 | 155800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20230614 | 155700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20230614 | 155600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20230614 | 155500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20230614 | 155400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20230614 | 155300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 356 | 20230614 | 155200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20230614 | 155100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20230614 | 155000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20230614 | 154900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20230614 | 154800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20230614 | 154700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20230614 | 154600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 363 | 20230614 | 154500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 364 | 20230614 | 154400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20230614 | 154300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20230614 | 154200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 367 | 20230614 | 154100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 368 | 20230614 | 154000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 369 | 20230614 | 153900 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 370 | 20230614 | 153800 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 371 | 20230614 | 153700 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20230614 | 153600 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 373 | 20230614 | 153500 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 374 | 20230614 | 153400 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 375 | 20230614 | 153300 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 376 | 20230614 | 153200 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 377 | 20230614 | 153100 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 378 | 20230614 | 153000 | 8138834130 | 9430 | 9430 | 9430 | 9430 | 7089 |
| 379 | 20230614 | 152900 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 380 | 20230614 | 152800 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 381 | 20230614 | 152700 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 382 | 20230614 | 152600 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 383 | 20230614 | 152500 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 384 | 20230614 | 152400 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 385 | 20230614 | 152300 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 386 | 20230614 | 152200 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 387 | 20230614 | 152100 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 388 | 20230614 | 152000 | 8071984860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 389 | 20230614 | 151900 | 8071984860 | 9420 | 9410 | 9470 | 9410 | 5083 |
| 390 | 20230614 | 151800 | 8024007080 | 9410 | 9440 | 9440 | 9400 | 316 |
| 391 | 20230614 | 151700 | 8021026400 | 9440 | 9390 | 9440 | 9380 | 7653 |
| 392 | 20230614 | 151600 | 7949022230 | 9390 | 9380 | 9390 | 9380 | 676 |
| 393 | 20230614 | 151500 | 7942680010 | 9380 | 9380 | 9380 | 9370 | 781 |
| 394 | 20230614 | 151400 | 7935355520 | 9380 | 9370 | 9380 | 9360 | 822 |
| 395 | 20230614 | 151300 | 7927650280 | 9370 | 9360 | 9370 | 9360 | 1032 |
| 396 | 20230614 | 151200 | 7917981440 | 9360 | 9350 | 9370 | 9350 | 911 |
| 397 | 20230614 | 151100 | 7909460310 | 9350 | 9350 | 9350 | 9350 | 2777 |
| 398 | 20230614 | 151000 | 7883495360 | 9340 | 9350 | 9350 | 9340 | 354 |
| 399 | 20230614 | 150900 | 7880187500 | 9340 | 9340 | 9340 | 9340 | 515 |
| 400 | 20230614 | 150800 | 7875377400 | 9340 | 9340 | 9350 | 9340 | 408 |
| 401 | 20230614 | 150700 | 7871564610 | 9350 | 9350 | 9350 | 9340 | 264 |
| 402 | 20230614 | 150600 | 7869097210 | 9340 | 9340 | 9350 | 9340 | 273 |
| 403 | 20230614 | 150500 | 7866547300 | 9340 | 9340 | 9350 | 9330 | 1263 |
| 404 | 20230614 | 150400 | 7854751720 | 9340 | 9340 | 9340 | 9340 | 1097 |
| 405 | 20230614 | 150300 | 7844505740 | 9340 | 9350 | 9350 | 9340 | 1457 |
| 406 | 20230614 | 150200 | 7830897330 | 9340 | 9350 | 9350 | 9340 | 243 |
| 407 | 20230614 | 150100 | 7828627460 | 9350 | 9350 | 9350 | 9340 | 311 |
| 408 | 20230614 | 150000 | 7825721620 | 9350 | 9340 | 9350 | 9330 | 5468 |
| 409 | 20230614 | 145900 | 7774669290 | 9350 | 9350 | 9350 | 9340 | 85 |
| 410 | 20230614 | 145800 | 7773874810 | 9350 | 9380 | 9380 | 9350 | 726 |
| 411 | 20230614 | 145700 | 7767080320 | 9380 | 9380 | 9390 | 9380 | 138 |
| 412 | 20230614 | 145600 | 7765784880 | 9380 | 9350 | 9380 | 9350 | 669 |
| 413 | 20230614 | 145500 | 7759520800 | 9330 | 9340 | 9350 | 9330 | 32 |
| 414 | 20230614 | 145400 | 7759222140 | 9340 | 9360 | 9360 | 9330 | 450 |
| 415 | 20230614 | 145300 | 7755020210 | 9360 | 9320 | 9360 | 9320 | 1499 |
| 416 | 20230614 | 145200 | 7741033170 | 9310 | 9350 | 9350 | 9310 | 2254 |
| 417 | 20230614 | 145100 | 7720007690 | 9350 | 9360 | 9360 | 9350 | 977 |
| 418 | 20230614 | 145000 | 7710871870 | 9360 | 9370 | 9380 | 9360 | 850 |
| 419 | 20230614 | 144900 | 7702911530 | 9380 | 9370 | 9380 | 9370 | 983 |
| 420 | 20230614 | 144800 | 7693700810 | 9370 | 9380 | 9380 | 9370 | 1274 |
| 421 | 20230614 | 144700 | 7681763320 | 9380 | 9370 | 9380 | 9370 | 353 |
| 422 | 20230614 | 144600 | 7678454400 | 9380 | 9380 | 9380 | 9370 | 299 |
| 423 | 20230614 | 144500 | 7675650780 | 9380 | 9380 | 9380 | 9380 | 217 |
| 424 | 20230614 | 144400 | 7673615320 | 9380 | 9380 | 9390 | 9380 | 822 |
| 425 | 20230614 | 144300 | 7665898070 | 9380 | 9360 | 9380 | 9360 | 885 |
| 426 | 20230614 | 144200 | 7657600990 | 9370 | 9370 | 9370 | 9360 | 625 |
| 427 | 20230614 | 144100 | 7651747660 | 9370 | 9360 | 9370 | 9340 | 253 |
| 428 | 20230614 | 144000 | 7649383220 | 9360 | 9360 | 9380 | 9350 | 846 |
| 429 | 20230614 | 143900 | 7641466090 | 9360 | 9360 | 9360 | 9350 | 371 |
| 430 | 20230614 | 143800 | 7637996530 | 9360 | 9360 | 9360 | 9360 | 80 |
| 431 | 20230614 | 143700 | 7637247730 | 9360 | 9370 | 9370 | 9360 | 304 |
| 432 | 20230614 | 143600 | 7634402240 | 9370 | 9330 | 9370 | 9330 | 1708 |
| 433 | 20230614 | 143500 | 7618424700 | 9330 | 9340 | 9340 | 9330 | 2446 |
| 434 | 20230614 | 143400 | 7595600190 | 9340 | 9340 | 9350 | 9330 | 1138 |
| 435 | 20230614 | 143300 | 7584971160 | 9340 | 9340 | 9340 | 9330 | 83 |
| 436 | 20230614 | 143200 | 7584196240 | 9340 | 9350 | 9350 | 9330 | 450 |
| 437 | 20230614 | 143100 | 7579992480 | 9350 | 9350 | 9350 | 9330 | 1555 |
| 438 | 20230614 | 143000 | 7565472980 | 9360 | 9360 | 9370 | 9350 | 469 |
| 439 | 20230614 | 142900 | 7561082720 | 9360 | 9340 | 9360 | 9340 | 171 |
| 440 | 20230614 | 142800 | 7559483070 | 9360 | 9340 | 9360 | 9330 | 965 |
| 441 | 20230614 | 142700 | 7550472040 | 9340 | 9350 | 9350 | 9340 | 67 |
| 442 | 20230614 | 142600 | 7549845660 | 9340 | 9350 | 9350 | 9340 | 69 |
| 443 | 20230614 | 142500 | 7549201140 | 9350 | 9350 | 9350 | 9340 | 416 |
| 444 | 20230614 | 142400 | 7545313010 | 9340 | 9340 | 9340 | 9340 | 257 |
| 445 | 20230614 | 142300 | 7542912630 | 9310 | 9340 | 9350 | 9310 | 2001 |
| 446 | 20230614 | 142200 | 7524225890 | 9340 | 9340 | 9340 | 9330 | 124 |
| 447 | 20230614 | 142100 | 7523067930 | 9340 | 9310 | 9340 | 9300 | 2836 |
| 448 | 20230614 | 142000 | 7496687610 | 9300 | 9330 | 9330 | 9300 | 580 |
| 449 | 20230614 | 141900 | 7491284930 | 9330 | 9310 | 9330 | 9310 | 462 |
| 450 | 20230614 | 141800 | 7486982410 | 9310 | 9300 | 9310 | 9300 | 73 |
| 451 | 20230614 | 141700 | 7486303010 | 9300 | 9270 | 9300 | 9270 | 66 |
| 452 | 20230614 | 141600 | 7485689610 | 9270 | 9330 | 9330 | 9250 | 209 |
| 453 | 20230614 | 141500 | 7483755340 | 9240 | 9330 | 9330 | 9240 | 6478 |
| 454 | 20230614 | 141400 | 7423690780 | 9320 | 9310 | 9320 | 9310 | 575 |
| 455 | 20230614 | 141300 | 7418332910 | 9320 | 9320 | 9320 | 9280 | 2770 |
| 456 | 20230614 | 141200 | 7392587100 | 9320 | 9270 | 9330 | 9270 | 96 |
| 457 | 20230614 | 141100 | 7391693990 | 9350 | 9250 | 9350 | 9250 | 2347 |
| 458 | 20230614 | 141000 | 7369917190 | 9250 | 9260 | 9260 | 9230 | 2590 |
| 459 | 20230614 | 140900 | 7345984600 | 9260 | 9230 | 9260 | 9220 | 5804 |
| 460 | 20230614 | 140800 | 7292400950 | 9230 | 9280 | 9280 | 9230 | 6014 |
| 461 | 20230614 | 140700 | 7236742760 | 9280 | 9310 | 9310 | 9280 | 8208 |
| 462 | 20230614 | 140600 | 7160414600 | 9310 | 9340 | 9340 | 9300 | 13444 |
| 463 | 20230614 | 140500 | 7035283270 | 9340 | 9360 | 9360 | 9330 | 6316 |
| 464 | 20230614 | 140400 | 6976240380 | 9360 | 9370 | 9370 | 9360 | 1937 |
| 465 | 20230614 | 140300 | 6958109160 | 9360 | 9370 | 9380 | 9360 | 1691 |
| 466 | 20230614 | 140200 | 6942266080 | 9370 | 9380 | 9390 | 9370 | 2857 |
| 467 | 20230614 | 140100 | 6915485880 | 9390 | 9380 | 9390 | 9380 | 1000 |
| 468 | 20230614 | 140000 | 6906104660 | 9380 | 9400 | 9400 | 9380 | 3378 |
| 469 | 20230614 | 135900 | 6874406010 | 9400 | 9400 | 9400 | 9390 | 1516 |
| 470 | 20230614 | 135800 | 6860164070 | 9400 | 9440 | 9440 | 9400 | 514 |
| 471 | 20230614 | 135700 | 6855332060 | 9440 | 9410 | 9440 | 9400 | 6605 |
| 472 | 20230614 | 135600 | 6793241840 | 9410 | 9410 | 9410 | 9410 | 251 |
| 473 | 20230614 | 135500 | 6790879930 | 9410 | 9410 | 9410 | 9410 | 1015 |
| 474 | 20230614 | 135400 | 6781328780 | 9410 | 9410 | 9410 | 9410 | 1555 |
| 475 | 20230614 | 135300 | 6766696230 | 9410 | 9410 | 9420 | 9410 | 2541 |
| 476 | 20230614 | 135200 | 6742785400 | 9410 | 9420 | 9420 | 9410 | 4151 |
| 477 | 20230614 | 135100 | 6703706810 | 9420 | 9420 | 9420 | 9420 | 282 |
| 478 | 20230614 | 135000 | 6701050370 | 9420 | 9440 | 9440 | 9420 | 3246 |
| 479 | 20230614 | 134900 | 6670455240 | 9440 | 9440 | 9450 | 9440 | 2206 |
| 480 | 20230614 | 134800 | 6649629880 | 9450 | 9450 | 9480 | 9440 | 2000 |
| 481 | 20230614 | 134700 | 6630731820 | 9450 | 9470 | 9490 | 9450 | 641 |
| 482 | 20230614 | 134600 | 6624665580 | 9460 | 9460 | 9470 | 9460 | 306 |
| 483 | 20230614 | 134500 | 6621770720 | 9470 | 9470 | 9470 | 9470 | 349 |
| 484 | 20230614 | 134400 | 6618465690 | 9470 | 9470 | 9490 | 9470 | 1213 |
| 485 | 20230614 | 134300 | 6606957500 | 9470 | 9470 | 9470 | 9470 | 0 |
| 486 | 20230614 | 134200 | 6606957500 | 9470 | 9470 | 9470 | 9460 | 202 |
| 487 | 20230614 | 134100 | 6605044860 | 9470 | 9460 | 9470 | 9460 | 417 |
| 488 | 20230614 | 134000 | 6601099970 | 9450 | 9470 | 9470 | 9450 | 579 |
| 489 | 20230614 | 133900 | 6595626350 | 9460 | 9450 | 9460 | 9450 | 462 |
| 490 | 20230614 | 133800 | 6591257350 | 9450 | 9450 | 9450 | 9450 | 100 |
| 491 | 20230614 | 133700 | 6590312350 | 9450 | 9450 | 9450 | 9450 | 40 |
| 492 | 20230614 | 133600 | 6589934350 | 9450 | 9440 | 9450 | 9440 | 448 |
| 493 | 20230614 | 133500 | 6585704900 | 9430 | 9440 | 9440 | 9430 | 80 |
| 494 | 20230614 | 133400 | 6584950390 | 9430 | 9430 | 9430 | 9430 | 250 |
| 495 | 20230614 | 133300 | 6582592890 | 9430 | 9440 | 9440 | 9420 | 619 |
| 496 | 20230614 | 133200 | 6576755250 | 9440 | 9440 | 9440 | 9440 | 5 |
| 497 | 20230614 | 133100 | 6576708050 | 9430 | 9440 | 9440 | 9430 | 566 |
| 498 | 20230614 | 133000 | 6571370210 | 9440 | 9440 | 9440 | 9430 | 240 |
| 499 | 20230614 | 132900 | 6569104630 | 9450 | 9440 | 9450 | 9440 | 1079 |
| 500 | 20230614 | 132800 | 6558914920 | 9440 | 9430 | 9440 | 9430 | 216 |
| 501 | 20230614 | 132700 | 6556877700 | 9430 | 9440 | 9440 | 9430 | 178 |
| 502 | 20230614 | 132600 | 6555197390 | 9430 | 9440 | 9440 | 9420 | 643 |
| 503 | 20230614 | 132500 | 6549129860 | 9420 | 9440 | 9440 | 9420 | 6206 |
| 504 | 20230614 | 132400 | 6490658520 | 9440 | 9440 | 9440 | 9440 | 128 |
| 505 | 20230614 | 132300 | 6489450200 | 9440 | 9450 | 9450 | 9440 | 306 |
| 506 | 20230614 | 132200 | 6486560540 | 9450 | 9430 | 9450 | 9430 | 213 |
| 507 | 20230614 | 132100 | 6484551750 | 9430 | 9450 | 9450 | 9430 | 283 |
| 508 | 20230614 | 132000 | 6481879060 | 9420 | 9420 | 9420 | 9420 | 685 |
| 509 | 20230614 | 131900 | 6475426360 | 9420 | 9420 | 9430 | 9410 | 770 |
| 510 | 20230614 | 131800 | 6468172800 | 9420 | 9420 | 9430 | 9420 | 2148 |
| 511 | 20230614 | 131700 | 6447938040 | 9420 | 9440 | 9440 | 9420 | 7141 |
| 512 | 20230614 | 131600 | 6380633280 | 9440 | 9450 | 9450 | 9440 | 429 |
| 513 | 20230614 | 131500 | 6376579250 | 9450 | 9460 | 9460 | 9440 | 2133 |
| 514 | 20230614 | 131400 | 6356418960 | 9460 | 9460 | 9470 | 9460 | 753 |
| 515 | 20230614 | 131300 | 6349289750 | 9470 | 9480 | 9480 | 9470 | 355 |
| 516 | 20230614 | 131200 | 6345927870 | 9480 | 9490 | 9490 | 9480 | 188 |
| 517 | 20230614 | 131100 | 6344144540 | 9490 | 9500 | 9500 | 9490 | 160 |
| 518 | 20230614 | 131000 | 6342625040 | 9500 | 9480 | 9500 | 9470 | 724 |
| 519 | 20230614 | 130900 | 6335768120 | 9480 | 9480 | 9480 | 9480 | 17 |
| 520 | 20230614 | 130800 | 6335606960 | 9480 | 9500 | 9500 | 9480 | 1386 |
| 521 | 20230614 | 130700 | 6322462370 | 9490 | 9510 | 9510 | 9490 | 407 |
| 522 | 20230614 | 130600 | 6318597110 | 9510 | 9520 | 9520 | 9500 | 1018 |
| 523 | 20230614 | 130500 | 6308912950 | 9500 | 9480 | 9500 | 9480 | 2110 |
| 524 | 20230614 | 130400 | 6288875760 | 9480 | 9480 | 9480 | 9480 | 59 |
| 525 | 20230614 | 130300 | 6288316440 | 9480 | 9480 | 9480 | 9480 | 40 |
| 526 | 20230614 | 130200 | 6287937240 | 9460 | 9460 | 9490 | 9460 | 1652 |
| 527 | 20230614 | 130100 | 6272287280 | 9470 | 9460 | 9470 | 9460 | 636 |
| 528 | 20230614 | 130000 | 6266267230 | 9460 | 9440 | 9460 | 9440 | 82 |
| 529 | 20230614 | 125900 | 6265492790 | 9440 | 9440 | 9440 | 9440 | 1472 |
| 530 | 20230614 | 125800 | 6251597110 | 9440 | 9440 | 9460 | 9430 | 1776 |
| 531 | 20230614 | 125700 | 6234842970 | 9440 | 9440 | 9450 | 9430 | 855 |
| 532 | 20230614 | 125600 | 6226775320 | 9440 | 9440 | 9460 | 9430 | 2253 |
| 533 | 20230614 | 125500 | 6205476610 | 9430 | 9440 | 9440 | 9430 | 411 |
| 534 | 20230614 | 125400 | 6201597720 | 9440 | 9460 | 9460 | 9430 | 96 |
| 535 | 20230614 | 125300 | 6200690700 | 9430 | 9430 | 9440 | 9420 | 2505 |
| 536 | 20230614 | 125200 | 6177068610 | 9420 | 9460 | 9460 | 9400 | 10059 |
| 537 | 20230614 | 125100 | 6082401060 | 9450 | 9470 | 9470 | 9430 | 177 |
| 538 | 20230614 | 125000 | 6080728440 | 9430 | 9410 | 9450 | 9410 | 3102 |
| 539 | 20230614 | 124900 | 6051512470 | 9410 | 9400 | 9410 | 9400 | 3271 |
| 540 | 20230614 | 124800 | 6020754360 | 9400 | 9420 | 9440 | 9400 | 5534 |
| 541 | 20230614 | 124700 | 5968678330 | 9420 | 9460 | 9460 | 9400 | 4295 |
| 542 | 20230614 | 124600 | 5928196590 | 9470 | 9480 | 9480 | 9450 | 12368 |
| 543 | 20230614 | 124500 | 5811180820 | 9480 | 9480 | 9500 | 9480 | 3232 |
| 544 | 20230614 | 124400 | 5780534670 | 9490 | 9480 | 9490 | 9480 | 146 |
| 545 | 20230614 | 124300 | 5779149410 | 9480 | 9490 | 9490 | 9480 | 1537 |
| 546 | 20230614 | 124200 | 5764578600 | 9490 | 9480 | 9490 | 9480 | 207 |
| 547 | 20230614 | 124100 | 5762614440 | 9480 | 9480 | 9480 | 9470 | 2199 |
| 548 | 20230614 | 124000 | 5741769120 | 9490 | 9490 | 9500 | 9480 | 1816 |
| 549 | 20230614 | 123900 | 5724545600 | 9500 | 9510 | 9510 | 9490 | 1190 |
| 550 | 20230614 | 123800 | 5713246820 | 9510 | 9520 | 9520 | 9500 | 389 |
| 551 | 20230614 | 123700 | 5709546960 | 9520 | 9530 | 9530 | 9480 | 5085 |
| 552 | 20230614 | 123600 | 5661284590 | 9530 | 9500 | 9530 | 9480 | 1141 |
| 553 | 20230614 | 123500 | 5650452790 | 9500 | 9480 | 9500 | 9470 | 5143 |
| 554 | 20230614 | 123400 | 5601618020 | 9480 | 9500 | 9540 | 9470 | 1030 |
| 555 | 20230614 | 123300 | 5591839570 | 9480 | 9560 | 9560 | 9480 | 15815 |
| 556 | 20230614 | 123200 | 5441520800 | 9560 | 9550 | 9560 | 9550 | 1045 |
| 557 | 20230614 | 123100 | 5431539280 | 9550 | 9570 | 9570 | 9550 | 428 |
| 558 | 20230614 | 123000 | 5427448820 | 9570 | 9570 | 9570 | 9560 | 136 |
| 559 | 20230614 | 122900 | 5426148020 | 9570 | 9580 | 9590 | 9570 | 269 |
| 560 | 20230614 | 122800 | 5423571180 | 9580 | 9580 | 9580 | 9580 | 338 |
| 561 | 20230614 | 122700 | 5420333140 | 9580 | 9540 | 9580 | 9540 | 3058 |
| 562 | 20230614 | 122600 | 5391159660 | 9540 | 9560 | 9560 | 9540 | 5346 |
| 563 | 20230614 | 122500 | 5340123020 | 9560 | 9570 | 9570 | 9560 | 1129 |
| 564 | 20230614 | 122400 | 5329328460 | 9590 | 9570 | 9590 | 9570 | 180 |
| 565 | 20230614 | 122300 | 5327605460 | 9570 | 9580 | 9580 | 9570 | 785 |
| 566 | 20230614 | 122200 | 5320090240 | 9580 | 9590 | 9590 | 9580 | 805 |
| 567 | 20230614 | 122100 | 5312378330 | 9580 | 9620 | 9620 | 9580 | 10707 |
| 568 | 20230614 | 122000 | 5209710870 | 9620 | 9620 | 9620 | 9620 | 8 |
| 569 | 20230614 | 121900 | 5209633910 | 9620 | 9620 | 9620 | 9620 | 124 |
| 570 | 20230614 | 121800 | 5208441030 | 9620 | 9610 | 9620 | 9610 | 64 |
| 571 | 20230614 | 121700 | 5207825370 | 9620 | 9620 | 9620 | 9620 | 277 |
| 572 | 20230614 | 121600 | 5205160630 | 9630 | 9620 | 9630 | 9620 | 28 |
| 573 | 20230614 | 121500 | 5204891190 | 9620 | 9630 | 9630 | 9620 | 91 |
| 574 | 20230614 | 121400 | 5204014870 | 9630 | 9620 | 9630 | 9620 | 19 |
| 575 | 20230614 | 121300 | 5203832080 | 9600 | 9600 | 9600 | 9590 | 410 |
| 576 | 20230614 | 121200 | 5199899180 | 9590 | 9590 | 9590 | 9590 | 500 |
| 577 | 20230614 | 121100 | 5195104180 | 9620 | 9620 | 9620 | 9590 | 5027 |
| 578 | 20230614 | 121000 | 5146867000 | 9620 | 9620 | 9620 | 9620 | 300 |
| 579 | 20230614 | 120900 | 5143981000 | 9620 | 9620 | 9620 | 9620 | 41 |
| 580 | 20230614 | 120800 | 5143586580 | 9620 | 9620 | 9620 | 9620 | 22 |
| 581 | 20230614 | 120700 | 5143374940 | 9630 | 9630 | 9630 | 9610 | 670 |
| 582 | 20230614 | 120600 | 5136931420 | 9630 | 9630 | 9630 | 9620 | 283 |
| 583 | 20230614 | 120500 | 5134207620 | 9630 | 9620 | 9630 | 9610 | 500 |
| 584 | 20230614 | 120400 | 5129397160 | 9620 | 9610 | 9620 | 9610 | 904 |
| 585 | 20230614 | 120300 | 5120709660 | 9610 | 9610 | 9610 | 9600 | 525 |
| 586 | 20230614 | 120200 | 5115665660 | 9610 | 9610 | 9610 | 9600 | 31 |
| 587 | 20230614 | 120100 | 5115367860 | 9600 | 9610 | 9610 | 9600 | 172 |
| 588 | 20230614 | 120000 | 5113715460 | 9610 | 9600 | 9610 | 9590 | 201 |
| 589 | 20230614 | 115900 | 5111787660 | 9590 | 9600 | 9610 | 9590 | 1025 |
| 590 | 20230614 | 115800 | 5101951180 | 9600 | 9590 | 9600 | 9590 | 341 |
| 591 | 20230614 | 115700 | 5098677590 | 9600 | 9600 | 9600 | 9600 | 33 |
| 592 | 20230614 | 115600 | 5098360790 | 9600 | 9600 | 9600 | 9590 | 1071 |
| 593 | 20230614 | 115500 | 5088089780 | 9590 | 9600 | 9600 | 9590 | 64 |
| 594 | 20230614 | 115400 | 5087475880 | 9590 | 9600 | 9600 | 9590 | 424 |
| 595 | 20230614 | 115300 | 5083407980 | 9610 | 9590 | 9610 | 9590 | 101 |
| 596 | 20230614 | 115200 | 5082439370 | 9590 | 9590 | 9590 | 9590 | 787 |
| 597 | 20230614 | 115100 | 5074892040 | 9590 | 9580 | 9590 | 9580 | 464 |
| 598 | 20230614 | 115000 | 5070443980 | 9580 | 9590 | 9590 | 9580 | 23 |
| 599 | 20230614 | 114900 | 5070223570 | 9590 | 9600 | 9600 | 9580 | 6895 |
| 600 | 20230614 | 114800 | 5004090380 | 9600 | 9620 | 9620 | 9600 | 1804 |
| 601 | 20230614 | 114700 | 4986753990 | 9620 | 9610 | 9620 | 9610 | 627 |
| 602 | 20230614 | 114600 | 4980728490 | 9610 | 9620 | 9620 | 9610 | 643 |
| 603 | 20230614 | 114500 | 4974548530 | 9620 | 9620 | 9620 | 9610 | 169 |
| 604 | 20230614 | 114400 | 4972922760 | 9620 | 9610 | 9620 | 9610 | 512 |
| 605 | 20230614 | 114300 | 4968000630 | 9620 | 9610 | 9620 | 9610 | 74 |
| 606 | 20230614 | 114200 | 4967288770 | 9620 | 9620 | 9630 | 9620 | 2778 |
| 607 | 20230614 | 114100 | 4940563450 | 9620 | 9630 | 9630 | 9620 | 1214 |
| 608 | 20230614 | 114000 | 4928884200 | 9620 | 9630 | 9630 | 9620 | 1456 |
| 609 | 20230614 | 113900 | 4914867920 | 9630 | 9630 | 9630 | 9620 | 550 |
| 610 | 20230614 | 113800 | 4909574770 | 9630 | 9630 | 9640 | 9630 | 449 |
| 611 | 20230614 | 113700 | 4905250770 | 9640 | 9660 | 9660 | 9640 | 16 |
| 612 | 20230614 | 113600 | 4905096510 | 9670 | 9630 | 9680 | 9630 | 110 |
| 613 | 20230614 | 113500 | 4904036010 | 9630 | 9650 | 9650 | 9630 | 2916 |
| 614 | 20230614 | 113400 | 4875944070 | 9680 | 9640 | 9680 | 9640 | 2 |
| 615 | 20230614 | 113300 | 4875924750 | 9640 | 9650 | 9680 | 9640 | 360 |
| 616 | 20230614 | 113200 | 4872448100 | 9640 | 9660 | 9660 | 9640 | 1392 |
| 617 | 20230614 | 113100 | 4859022800 | 9690 | 9660 | 9690 | 9660 | 3 |
| 618 | 20230614 | 113000 | 4858993770 | 9670 | 9660 | 9670 | 9660 | 330 |
| 619 | 20230614 | 112900 | 4855802930 | 9660 | 9660 | 9660 | 9660 | 11 |
| 620 | 20230614 | 112800 | 4855696670 | 9660 | 9670 | 9670 | 9660 | 162 |
| 621 | 20230614 | 112700 | 4854131710 | 9670 | 9670 | 9670 | 9670 | 697 |
| 622 | 20230614 | 112600 | 4847391720 | 9670 | 9690 | 9690 | 9670 | 28 |
| 623 | 20230614 | 112500 | 4847120800 | 9690 | 9690 | 9690 | 9690 | 372 |
| 624 | 20230614 | 112400 | 4843516120 | 9680 | 9650 | 9680 | 9650 | 38 |
| 625 | 20230614 | 112300 | 4843149270 | 9650 | 9670 | 9670 | 9640 | 5704 |
| 626 | 20230614 | 112200 | 4788086740 | 9680 | 9660 | 9680 | 9660 | 80 |
| 627 | 20230614 | 112100 | 4787312540 | 9660 | 9690 | 9690 | 9660 | 440 |
| 628 | 20230614 | 112000 | 4783061240 | 9690 | 9660 | 9690 | 9660 | 1679 |
| 629 | 20230614 | 111900 | 4766841920 | 9660 | 9700 | 9700 | 9660 | 2196 |
| 630 | 20230614 | 111800 | 4745611670 | 9720 | 9720 | 9720 | 9720 | 2 |
| 631 | 20230614 | 111700 | 4745592230 | 9720 | 9720 | 9720 | 9720 | 0 |
| 632 | 20230614 | 111600 | 4745592230 | 9720 | 9700 | 9720 | 9660 | 932 |
| 633 | 20230614 | 111500 | 4736577380 | 9730 | 9660 | 9730 | 9660 | 955 |
| 634 | 20230614 | 111400 | 4727314210 | 9660 | 9660 | 9660 | 9650 | 1211 |
| 635 | 20230614 | 111300 | 4715626240 | 9660 | 9670 | 9670 | 9660 | 774 |
| 636 | 20230614 | 111200 | 4708147960 | 9670 | 9670 | 9670 | 9660 | 76 |
| 637 | 20230614 | 111100 | 4707413340 | 9680 | 9660 | 9680 | 9660 | 362 |
| 638 | 20230614 | 111000 | 4703910420 | 9660 | 9660 | 9660 | 9660 | 10 |
| 639 | 20230614 | 110900 | 4703813820 | 9660 | 9660 | 9660 | 9660 | 1351 |
| 640 | 20230614 | 110800 | 4690763160 | 9660 | 9670 | 9670 | 9660 | 285 |
| 641 | 20230614 | 110700 | 4688010010 | 9660 | 9680 | 9680 | 9660 | 122 |
| 642 | 20230614 | 110600 | 4686830190 | 9680 | 9680 | 9680 | 9660 | 3259 |
| 643 | 20230614 | 110500 | 4655330020 | 9680 | 9730 | 9730 | 9680 | 1316 |
| 644 | 20230614 | 110400 | 4642565120 | 9730 | 9700 | 9730 | 9700 | 882 |
| 645 | 20230614 | 110300 | 4634009690 | 9700 | 9700 | 9700 | 9660 | 2058 |
| 646 | 20230614 | 110200 | 4614112740 | 9700 | 9680 | 9700 | 9680 | 124 |
| 647 | 20230614 | 110100 | 4612912000 | 9680 | 9690 | 9690 | 9670 | 50 |
| 648 | 20230614 | 110000 | 4612428230 | 9670 | 9680 | 9680 | 9670 | 100 |
| 649 | 20230614 | 105900 | 4611461030 | 9690 | 9660 | 9690 | 9660 | 896 |
| 650 | 20230614 | 105800 | 4602804770 | 9660 | 9690 | 9690 | 9660 | 3386 |
| 651 | 20230614 | 105700 | 4570069020 | 9690 | 9700 | 9700 | 9690 | 5 |
| 652 | 20230614 | 105600 | 4570020560 | 9700 | 9700 | 9700 | 9700 | 15 |
| 653 | 20230614 | 105500 | 4569875060 | 9700 | 9700 | 9700 | 9700 | 55 |
| 654 | 20230614 | 105400 | 4569341560 | 9670 | 9690 | 9690 | 9670 | 1106 |
| 655 | 20230614 | 105300 | 4558629310 | 9700 | 9700 | 9730 | 9700 | 445 |
| 656 | 20230614 | 105200 | 4554311620 | 9700 | 9720 | 9720 | 9700 | 2227 |
| 657 | 20230614 | 105100 | 4532696210 | 9720 | 9720 | 9720 | 9720 | 1161 |
| 658 | 20230614 | 105000 | 4521411290 | 9720 | 9740 | 9740 | 9720 | 504 |
| 659 | 20230614 | 104900 | 4516508330 | 9740 | 9740 | 9740 | 9740 | 486 |
| 660 | 20230614 | 104800 | 4511774690 | 9740 | 9740 | 9740 | 9720 | 793 |
| 661 | 20230614 | 104700 | 4504059310 | 9740 | 9750 | 9760 | 9740 | 512 |
| 662 | 20230614 | 104600 | 4499065800 | 9750 | 9750 | 9750 | 9750 | 338 |
| 663 | 20230614 | 104500 | 4495770300 | 9760 | 9760 | 9760 | 9760 | 137 |
| 664 | 20230614 | 104400 | 4494433180 | 9760 | 9760 | 9760 | 9760 | 61 |
| 665 | 20230614 | 104300 | 4493837820 | 9760 | 9750 | 9760 | 9750 | 581 |
| 666 | 20230614 | 104200 | 4488171590 | 9750 | 9780 | 9780 | 9750 | 1012 |
| 667 | 20230614 | 104100 | 4478289410 | 9770 | 9790 | 9790 | 9760 | 500 |
| 668 | 20230614 | 104000 | 4473403690 | 9790 | 9790 | 9800 | 9780 | 1019 |
| 669 | 20230614 | 103900 | 4463427360 | 9800 | 9790 | 9800 | 9790 | 432 |
| 670 | 20230614 | 103800 | 4459195780 | 9790 | 9790 | 9800 | 9790 | 225 |
| 671 | 20230614 | 103700 | 4456991880 | 9790 | 9780 | 9790 | 9770 | 66 |
| 672 | 20230614 | 103600 | 4456346540 | 9770 | 9770 | 9770 | 9770 | 374 |
| 673 | 20230614 | 103500 | 4452692560 | 9770 | 9770 | 9770 | 9770 | 75 |
| 674 | 20230614 | 103400 | 4451959810 | 9770 | 9780 | 9780 | 9770 | 236 |
| 675 | 20230614 | 103300 | 4449653990 | 9780 | 9800 | 9800 | 9780 | 1897 |
| 676 | 20230614 | 103200 | 4431070110 | 9810 | 9820 | 9820 | 9810 | 516 |
| 677 | 20230614 | 103100 | 4426003450 | 9820 | 9820 | 9820 | 9810 | 2191 |
| 678 | 20230614 | 103000 | 4404508610 | 9820 | 9820 | 9830 | 9820 | 157 |
| 679 | 20230614 | 102900 | 4402966630 | 9830 | 9840 | 9840 | 9820 | 2079 |
| 680 | 20230614 | 102800 | 4382537940 | 9830 | 9840 | 9840 | 9830 | 1724 |
| 681 | 20230614 | 102700 | 4365586450 | 9840 | 9840 | 9850 | 9830 | 615 |
| 682 | 20230614 | 102600 | 4359536940 | 9840 | 9860 | 9890 | 9830 | 2761 |
| 683 | 20230614 | 102500 | 4332364610 | 9890 | 9880 | 9900 | 9860 | 1409 |
| 684 | 20230614 | 102400 | 4318439440 | 9900 | 9910 | 9910 | 9870 | 6520 |
| 685 | 20230614 | 102300 | 4253931370 | 9880 | 9880 | 9930 | 9870 | 12318 |
| 686 | 20230614 | 102200 | 4131973650 | 9870 | 9850 | 9870 | 9850 | 3797 |
| 687 | 20230614 | 102100 | 4094511880 | 9850 | 9820 | 9850 | 9820 | 1303 |
| 688 | 20230614 | 102000 | 4081696800 | 9820 | 9810 | 9850 | 9800 | 2826 |
| 689 | 20230614 | 101900 | 4053977050 | 9800 | 9750 | 9800 | 9750 | 3258 |
| 690 | 20230614 | 101800 | 4022148180 | 9740 | 9720 | 9750 | 9710 | 968 |
| 691 | 20230614 | 101700 | 4012724340 | 9700 | 9700 | 9730 | 9700 | 1705 |
| 692 | 20230614 | 101600 | 3996185810 | 9700 | 9690 | 9730 | 9690 | 169 |
| 693 | 20230614 | 101500 | 3994543280 | 9730 | 9700 | 9730 | 9690 | 2225 |
| 694 | 20230614 | 101400 | 3972922380 | 9700 | 9700 | 9700 | 9690 | 658 |
| 695 | 20230614 | 101300 | 3966543220 | 9690 | 9690 | 9690 | 9690 | 143 |
| 696 | 20230614 | 101200 | 3965157550 | 9680 | 9680 | 9680 | 9680 | 63 |
| 697 | 20230614 | 101100 | 3964547710 | 9680 | 9680 | 9710 | 9670 | 3009 |
| 698 | 20230614 | 101000 | 3935369130 | 9690 | 9670 | 9690 | 9670 | 1269 |
| 699 | 20230614 | 100900 | 3923089100 | 9660 | 9660 | 9670 | 9660 | 590 |
| 700 | 20230614 | 100800 | 3917389650 | 9660 | 9660 | 9660 | 9660 | 1320 |
| 701 | 20230614 | 100700 | 3904638450 | 9660 | 9660 | 9660 | 9650 | 355 |
| 702 | 20230614 | 100600 | 3901209250 | 9660 | 9660 | 9690 | 9650 | 963 |
| 703 | 20230614 | 100500 | 3891900100 | 9660 | 9650 | 9660 | 9650 | 899 |
| 704 | 20230614 | 100400 | 3883223140 | 9660 | 9660 | 9660 | 9650 | 2470 |
| 705 | 20230614 | 100300 | 3859367310 | 9660 | 9670 | 9670 | 9660 | 2599 |
| 706 | 20230614 | 100200 | 3834258860 | 9670 | 9670 | 9670 | 9660 | 2085 |
| 707 | 20230614 | 100100 | 3814117520 | 9670 | 9680 | 9680 | 9670 | 1794 |
| 708 | 20230614 | 100000 | 3796753700 | 9680 | 9680 | 9680 | 9680 | 843 |
| 709 | 20230614 | 095900 | 3788593460 | 9680 | 9690 | 9690 | 9680 | 3023 |
| 710 | 20230614 | 095800 | 3759300610 | 9690 | 9700 | 9700 | 9690 | 996 |
| 711 | 20230614 | 095700 | 3749640570 | 9700 | 9730 | 9730 | 9690 | 1933 |
| 712 | 20230614 | 095600 | 3730891020 | 9730 | 9730 | 9730 | 9700 | 968 |
| 713 | 20230614 | 095500 | 3721485280 | 9730 | 9730 | 9730 | 9720 | 1016 |
| 714 | 20230614 | 095400 | 3711600050 | 9740 | 9730 | 9740 | 9730 | 987 |
| 715 | 20230614 | 095300 | 3701991110 | 9730 | 9650 | 9750 | 9650 | 7504 |
| 716 | 20230614 | 095200 | 3629115090 | 9650 | 9660 | 9660 | 9640 | 2665 |
| 717 | 20230614 | 095100 | 3603394740 | 9660 | 9670 | 9670 | 9660 | 1030 |
| 718 | 20230614 | 095000 | 3593442520 | 9670 | 9650 | 9670 | 9650 | 2070 |
| 719 | 20230614 | 094900 | 3573447960 | 9650 | 9670 | 9680 | 9650 | 3876 |
| 720 | 20230614 | 094800 | 3535989430 | 9670 | 9700 | 9700 | 9670 | 3968 |
| 721 | 20230614 | 094700 | 3497562710 | 9700 | 9730 | 9730 | 9700 | 8365 |
| 722 | 20230614 | 094600 | 3416350190 | 9730 | 9730 | 9740 | 9720 | 1718 |
| 723 | 20230614 | 094500 | 3399634470 | 9730 | 9760 | 9770 | 9730 | 6040 |
| 724 | 20230614 | 094400 | 3340725510 | 9760 | 9780 | 9780 | 9760 | 2910 |
| 725 | 20230614 | 094300 | 3312304430 | 9780 | 9780 | 9780 | 9770 | 2413 |
| 726 | 20230614 | 094200 | 3288725080 | 9790 | 9800 | 9800 | 9770 | 5745 |
| 727 | 20230614 | 094100 | 3232487500 | 9800 | 9830 | 9840 | 9800 | 8712 |
| 728 | 20230614 | 094000 | 3147040190 | 9830 | 9860 | 9870 | 9830 | 3924 |
| 729 | 20230614 | 093900 | 3108403130 | 9860 | 9880 | 9890 | 9860 | 4013 |
| 730 | 20230614 | 093800 | 3068788030 | 9880 | 9900 | 9900 | 9880 | 4753 |
| 731 | 20230614 | 093700 | 3021791690 | 9890 | 9900 | 9910 | 9890 | 3641 |
| 732 | 20230614 | 093600 | 2985743450 | 9910 | 9900 | 9920 | 9890 | 11150 |
| 733 | 20230614 | 093500 | 2875306610 | 9890 | 9840 | 9900 | 9830 | 9747 |
| 734 | 20230614 | 093400 | 2779086070 | 9840 | 9840 | 9840 | 9820 | 4086 |
| 735 | 20230614 | 093300 | 2738926830 | 9840 | 9820 | 9850 | 9820 | 3085 |
| 736 | 20230614 | 093200 | 2708598800 | 9810 | 9840 | 9840 | 9800 | 7821 |
| 737 | 20230614 | 093100 | 2631881050 | 9840 | 9880 | 9880 | 9840 | 7120 |
| 738 | 20230614 | 093000 | 2561711700 | 9890 | 9920 | 9930 | 9870 | 14723 |
| 739 | 20230614 | 092900 | 2415830470 | 9930 | 9890 | 9930 | 9890 | 26457 |
| 740 | 20230614 | 092800 | 2153588650 | 9890 | 9830 | 9900 | 9830 | 17388 |
| 741 | 20230614 | 092700 | 1981983330 | 9830 | 9800 | 9840 | 9790 | 7994 |
| 742 | 20230614 | 092600 | 1903592060 | 9800 | 9800 | 9870 | 9790 | 42298 |
| 743 | 20230614 | 092500 | 1487754830 | 9790 | 9770 | 9800 | 9760 | 23048 |
| 744 | 20230614 | 092400 | 1262301900 | 9770 | 9690 | 9770 | 9680 | 17759 |
| 745 | 20230614 | 092300 | 1089563600 | 9690 | 9660 | 9690 | 9640 | 4779 |
| 746 | 20230614 | 092200 | 1043283730 | 9650 | 9630 | 9670 | 9630 | 6105 |
| 747 | 20230614 | 092100 | 984337460 | 9630 | 9640 | 9650 | 9610 | 6368 |
| 748 | 20230614 | 092000 | 923016680 | 9640 | 9650 | 9660 | 9630 | 2333 |
| 749 | 20230614 | 091900 | 900523090 | 9640 | 9630 | 9650 | 9630 | 4853 |
| 750 | 20230614 | 091800 | 853775270 | 9620 | 9620 | 9630 | 9620 | 1428 |
| 751 | 20230614 | 091700 | 840035810 | 9630 | 9630 | 9640 | 9620 | 1870 |
| 752 | 20230614 | 091600 | 822036280 | 9640 | 9650 | 9660 | 9630 | 3292 |
| 753 | 20230614 | 091500 | 790291720 | 9650 | 9650 | 9690 | 9640 | 1217 |
| 754 | 20230614 | 091400 | 778539590 | 9650 | 9650 | 9650 | 9640 | 1276 |
| 755 | 20230614 | 091300 | 766229230 | 9670 | 9660 | 9690 | 9640 | 2351 |
| 756 | 20230614 | 091200 | 743516920 | 9660 | 9680 | 9680 | 9650 | 1855 |
| 757 | 20230614 | 091100 | 725571780 | 9690 | 9610 | 9700 | 9600 | 5604 |
| 758 | 20230614 | 091000 | 671509280 | 9620 | 9620 | 9620 | 9600 | 2171 |
| 759 | 20230614 | 090900 | 650657500 | 9620 | 9620 | 9620 | 9600 | 2049 |
| 760 | 20230614 | 090800 | 630977790 | 9620 | 9620 | 9630 | 9600 | 7447 |
| 761 | 20230614 | 090700 | 559380910 | 9630 | 9650 | 9650 | 9630 | 2426 |
| 762 | 20230614 | 090600 | 536009110 | 9650 | 9640 | 9680 | 9610 | 5065 |
| 763 | 20230614 | 090500 | 487219240 | 9640 | 9650 | 9700 | 9640 | 7051 |
| 764 | 20230614 | 090400 | 419119170 | 9670 | 9620 | 9700 | 9620 | 7569 |
| 765 | 20230614 | 090300 | 345907460 | 9630 | 9600 | 9630 | 9550 | 4366 |
| 766 | 20230614 | 090200 | 303976760 | 9610 | 9490 | 9610 | 9490 | 6186 |
| 767 | 20230614 | 090100 | 245030880 | 9490 | 9520 | 9520 | 9450 | 11002 |
| 768 | 20230614 | 090000 | 140608370 | 9510 | 9500 | 9540 | 9500 | 14497 |