40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 3 | 20230721 | 202800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20230721 | 202700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20230721 | 202600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20230721 | 202500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20230721 | 202400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20230721 | 202300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20230721 | 202200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20230721 | 202100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20230721 | 202000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20230721 | 201900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20230721 | 201800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20230721 | 201700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20230721 | 201600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20230721 | 201500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20230721 | 201400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20230721 | 201300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20230721 | 201200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20230721 | 201100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20230721 | 201000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20230721 | 200900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20230721 | 200800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20230721 | 200700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20230721 | 200600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20230721 | 200500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20230721 | 200400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20230721 | 200300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20230721 | 200200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20230721 | 200100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20230721 | 200000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20230721 | 195900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 33 | 20230721 | 195800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20230721 | 195700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20230721 | 195600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20230721 | 195500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20230721 | 195400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20230721 | 195300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20230721 | 195200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20230721 | 195100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20230721 | 195000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20230721 | 194900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20230721 | 194800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20230721 | 194700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20230721 | 194600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20230721 | 194500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20230721 | 194400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20230721 | 194300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20230721 | 194200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20230721 | 194100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20230721 | 194000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20230721 | 193900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20230721 | 193800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20230721 | 193700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20230721 | 193600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20230721 | 193500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20230721 | 193400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20230721 | 193300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20230721 | 193200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20230721 | 193100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20230721 | 193000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20230721 | 192900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 63 | 20230721 | 192800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20230721 | 192700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20230721 | 192600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20230721 | 192500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20230721 | 192400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20230721 | 192300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20230721 | 192200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20230721 | 192100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20230721 | 192000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20230721 | 191900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20230721 | 191800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20230721 | 191700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20230721 | 191600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20230721 | 191500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20230721 | 191400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20230721 | 191300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20230721 | 191200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20230721 | 191100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20230721 | 191000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20230721 | 190900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20230721 | 190800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20230721 | 190700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20230721 | 190600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20230721 | 190500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20230721 | 190400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20230721 | 190300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20230721 | 190200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20230721 | 190100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20230721 | 190000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20230721 | 185900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 93 | 20230721 | 185800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20230721 | 185700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20230721 | 185600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20230721 | 185500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20230721 | 185400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20230721 | 185300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20230721 | 185200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20230721 | 185100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20230721 | 185000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20230721 | 184900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20230721 | 184800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20230721 | 184700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20230721 | 184600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20230721 | 184500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20230721 | 184400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20230721 | 184300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20230721 | 184200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20230721 | 184100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20230721 | 184000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20230721 | 183900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20230721 | 183800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20230721 | 183700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20230721 | 183600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20230721 | 183500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20230721 | 183400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20230721 | 183300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20230721 | 183200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20230721 | 183100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20230721 | 183000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20230721 | 182900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 123 | 20230721 | 182800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20230721 | 182700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20230721 | 182600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20230721 | 182500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20230721 | 182400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20230721 | 182300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20230721 | 182200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20230721 | 182100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20230721 | 182000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20230721 | 181900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20230721 | 181800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20230721 | 181700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20230721 | 181600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20230721 | 181500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20230721 | 181400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20230721 | 181300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20230721 | 181200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20230721 | 181100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20230721 | 181000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20230721 | 180900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20230721 | 180800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20230721 | 180700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20230721 | 180600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20230721 | 180500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20230721 | 180400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20230721 | 180300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20230721 | 180200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20230721 | 180100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20230721 | 180000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20230721 | 175900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 153 | 20230721 | 175800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20230721 | 175700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20230721 | 175600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20230721 | 175500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20230721 | 175400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20230721 | 175300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20230721 | 175200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20230721 | 175100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20230721 | 175000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20230721 | 174900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20230721 | 174800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20230721 | 174700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20230721 | 174600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20230721 | 174500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20230721 | 174400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20230721 | 174300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20230721 | 174200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20230721 | 174100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20230721 | 174000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20230721 | 173900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20230721 | 173800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20230721 | 173700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20230721 | 173600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20230721 | 173500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20230721 | 173400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20230721 | 173300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20230721 | 173200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20230721 | 173100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20230721 | 173000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20230721 | 172900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 183 | 20230721 | 172800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20230721 | 172700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20230721 | 172600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20230721 | 172500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20230721 | 172400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20230721 | 172300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20230721 | 172200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20230721 | 172100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20230721 | 172000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20230721 | 171900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20230721 | 171800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20230721 | 171700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20230721 | 171600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20230721 | 171500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20230721 | 171400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20230721 | 171300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20230721 | 171200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20230721 | 171100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20230721 | 171000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20230721 | 170900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20230721 | 170800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20230721 | 170700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20230721 | 170600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20230721 | 170500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20230721 | 170400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20230721 | 170300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20230721 | 170200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20230721 | 170100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20230721 | 170000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20230721 | 165900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 213 | 20230721 | 165800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20230721 | 165700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20230721 | 165600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20230721 | 165500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20230721 | 165400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20230721 | 165300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20230721 | 165200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20230721 | 165100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20230721 | 165000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20230721 | 164900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20230721 | 164800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20230721 | 164700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20230721 | 164600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20230721 | 164500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20230721 | 164400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20230721 | 164300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20230721 | 164200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20230721 | 164100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20230721 | 164000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20230721 | 163900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20230721 | 163800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20230721 | 163700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20230721 | 163600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20230721 | 163500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20230721 | 163400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20230721 | 163300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20230721 | 163200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20230721 | 163100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20230721 | 163000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20230721 | 162900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 243 | 20230721 | 162800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20230721 | 162700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20230721 | 162600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20230721 | 162500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20230721 | 162400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20230721 | 162300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20230721 | 162200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20230721 | 162100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20230721 | 162000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20230721 | 161900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20230721 | 161800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20230721 | 161700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20230721 | 161600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20230721 | 161500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20230721 | 161400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20230721 | 161300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20230721 | 161200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20230721 | 161100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20230721 | 161000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20230721 | 160900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20230721 | 160800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20230721 | 160700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20230721 | 160600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20230721 | 160500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20230721 | 160400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20230721 | 160300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20230721 | 160200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20230721 | 160100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20230721 | 160000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20230721 | 155900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 273 | 20230721 | 155800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20230721 | 155700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20230721 | 155600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20230721 | 155500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20230721 | 155400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20230721 | 155300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20230721 | 155200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20230721 | 155100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20230721 | 155000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 282 | 20230721 | 154900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 283 | 20230721 | 154800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 284 | 20230721 | 154700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 285 | 20230721 | 154600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 286 | 20230721 | 154500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 287 | 20230721 | 154400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 288 | 20230721 | 154300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 289 | 20230721 | 154200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 290 | 20230721 | 154100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 291 | 20230721 | 154000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 292 | 20230721 | 153900 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 293 | 20230721 | 153800 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 294 | 20230721 | 153700 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 295 | 20230721 | 153600 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 296 | 20230721 | 153500 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 297 | 20230721 | 153400 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 298 | 20230721 | 153300 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 299 | 20230721 | 153200 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 300 | 20230721 | 153100 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 301 | 20230721 | 153000 | 95332146200 | 126000 | 126000 | 126000 | 126000 | 7208 |
| 302 | 20230721 | 152900 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 303 | 20230721 | 152800 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 304 | 20230721 | 152700 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 305 | 20230721 | 152600 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 306 | 20230721 | 152500 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 307 | 20230721 | 152400 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 308 | 20230721 | 152300 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 309 | 20230721 | 152200 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 310 | 20230721 | 152100 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 311 | 20230721 | 152000 | 94423938200 | 125500 | 125500 | 125500 | 125500 | 0 |
| 312 | 20230721 | 151900 | 94423938200 | 125500 | 126100 | 126200 | 125500 | 2873 |
| 313 | 20230721 | 151800 | 94062671800 | 126000 | 126000 | 126200 | 125800 | 2066 |
| 314 | 20230721 | 151700 | 93802438700 | 126000 | 126500 | 126500 | 126000 | 3267 |
| 315 | 20230721 | 151600 | 93390270000 | 126500 | 126500 | 126600 | 126300 | 2073 |
| 316 | 20230721 | 151500 | 93128180000 | 126500 | 126900 | 127000 | 126100 | 6146 |
| 317 | 20230721 | 151400 | 92351167100 | 127000 | 127000 | 127000 | 126700 | 441 |
| 318 | 20230721 | 151300 | 92295222000 | 126900 | 127200 | 127200 | 126800 | 1128 |
| 319 | 20230721 | 151200 | 92151908900 | 127200 | 127200 | 127400 | 127100 | 608 |
| 320 | 20230721 | 151100 | 92074555100 | 127100 | 127300 | 127400 | 127100 | 1056 |
| 321 | 20230721 | 151000 | 91940188900 | 126900 | 126600 | 127400 | 126600 | 1580 |
| 322 | 20230721 | 150900 | 91739834600 | 126700 | 127000 | 127000 | 126500 | 2399 |
| 323 | 20230721 | 150800 | 91436090800 | 126900 | 127200 | 127400 | 126900 | 3467 |
| 324 | 20230721 | 150700 | 90995253100 | 127100 | 127000 | 127300 | 127000 | 1116 |
| 325 | 20230721 | 150600 | 90853379500 | 127000 | 126700 | 127100 | 126600 | 1358 |
| 326 | 20230721 | 150500 | 90681250700 | 126700 | 126600 | 127100 | 126400 | 1927 |
| 327 | 20230721 | 150400 | 90437295300 | 126600 | 126800 | 127100 | 126500 | 1786 |
| 328 | 20230721 | 150300 | 90211104400 | 126800 | 127100 | 127200 | 126500 | 3305 |
| 329 | 20230721 | 150200 | 89791983900 | 127000 | 127300 | 127600 | 127000 | 2020 |
| 330 | 20230721 | 150100 | 89535079200 | 127300 | 127400 | 127400 | 127100 | 2150 |
| 331 | 20230721 | 150000 | 89261487200 | 127400 | 127800 | 127900 | 127400 | 808 |
| 332 | 20230721 | 145900 | 89158451900 | 127800 | 127500 | 127800 | 127400 | 1462 |
| 333 | 20230721 | 145800 | 88972018600 | 127500 | 127700 | 127700 | 127500 | 1031 |
| 334 | 20230721 | 145700 | 88840526600 | 127600 | 128000 | 128100 | 127600 | 2251 |
| 335 | 20230721 | 145600 | 88552792400 | 128000 | 128300 | 128400 | 128000 | 1187 |
| 336 | 20230721 | 145500 | 88400622000 | 128300 | 128200 | 128700 | 128200 | 1756 |
| 337 | 20230721 | 145400 | 88175294000 | 128100 | 128500 | 128700 | 128100 | 1164 |
| 338 | 20230721 | 145300 | 88025789900 | 128600 | 128800 | 128900 | 128600 | 972 |
| 339 | 20230721 | 145200 | 87900646500 | 128800 | 128700 | 128800 | 128500 | 1049 |
| 340 | 20230721 | 145100 | 87765719100 | 128700 | 128400 | 128700 | 128300 | 1438 |
| 341 | 20230721 | 145000 | 87580899900 | 128500 | 128700 | 128700 | 128400 | 814 |
| 342 | 20230721 | 144900 | 87476314000 | 128600 | 128500 | 128700 | 128400 | 1048 |
| 343 | 20230721 | 144800 | 87341605900 | 128500 | 128700 | 128700 | 128300 | 1367 |
| 344 | 20230721 | 144700 | 87165968800 | 128600 | 128000 | 128600 | 128000 | 2236 |
| 345 | 20230721 | 144600 | 86879110800 | 128100 | 127900 | 128100 | 127600 | 1533 |
| 346 | 20230721 | 144500 | 86683068700 | 127900 | 128000 | 128100 | 127900 | 856 |
| 347 | 20230721 | 144400 | 86573542800 | 127900 | 128100 | 128100 | 127900 | 388 |
| 348 | 20230721 | 144300 | 86523894700 | 128000 | 128300 | 128400 | 128000 | 866 |
| 349 | 20230721 | 144200 | 86412892500 | 128300 | 128000 | 128300 | 127900 | 1453 |
| 350 | 20230721 | 144100 | 86226858100 | 128000 | 127800 | 128000 | 127800 | 524 |
| 351 | 20230721 | 144000 | 86159851700 | 127900 | 127800 | 128000 | 127700 | 1654 |
| 352 | 20230721 | 143900 | 85948345200 | 127700 | 127500 | 127800 | 127300 | 1215 |
| 353 | 20230721 | 143800 | 85793513600 | 127400 | 127900 | 128000 | 127400 | 2922 |
| 354 | 20230721 | 143700 | 85420563400 | 127900 | 127900 | 128000 | 127900 | 1361 |
| 355 | 20230721 | 143600 | 85246439100 | 127900 | 127700 | 128000 | 127400 | 3414 |
| 356 | 20230721 | 143500 | 84810651600 | 127700 | 127900 | 128000 | 127500 | 1883 |
| 357 | 20230721 | 143400 | 84570247100 | 127900 | 127900 | 128100 | 127800 | 1134 |
| 358 | 20230721 | 143300 | 84425166100 | 128100 | 128200 | 128300 | 127800 | 1456 |
| 359 | 20230721 | 143200 | 84238689400 | 128200 | 127900 | 128500 | 127000 | 3562 |
| 360 | 20230721 | 143100 | 83783744500 | 127900 | 128500 | 128500 | 127800 | 3840 |
| 361 | 20230721 | 143000 | 83291326900 | 128500 | 127700 | 128800 | 127700 | 2173 |
| 362 | 20230721 | 142900 | 83012540300 | 127900 | 128700 | 128800 | 127700 | 3306 |
| 363 | 20230721 | 142800 | 82588775900 | 128700 | 128800 | 128900 | 128700 | 445 |
| 364 | 20230721 | 142700 | 82531465400 | 128800 | 128700 | 129000 | 128700 | 2129 |
| 365 | 20230721 | 142600 | 82257325900 | 128800 | 129000 | 129100 | 128700 | 921 |
| 366 | 20230721 | 142500 | 82138555300 | 129100 | 129100 | 129200 | 129000 | 588 |
| 367 | 20230721 | 142400 | 82062644700 | 129000 | 128800 | 129000 | 128500 | 1319 |
| 368 | 20230721 | 142300 | 81892816400 | 128700 | 128700 | 128800 | 128600 | 1276 |
| 369 | 20230721 | 142200 | 81728606900 | 128800 | 129000 | 129100 | 128800 | 1036 |
| 370 | 20230721 | 142100 | 81595013300 | 129000 | 128500 | 129200 | 128500 | 2045 |
| 371 | 20230721 | 142000 | 81331488400 | 128500 | 128600 | 128700 | 128400 | 683 |
| 372 | 20230721 | 141900 | 81243690500 | 128600 | 128700 | 128700 | 128400 | 1058 |
| 373 | 20230721 | 141800 | 81107692000 | 128700 | 128900 | 129000 | 128500 | 1483 |
| 374 | 20230721 | 141700 | 80916829200 | 128900 | 129000 | 129000 | 128900 | 602 |
| 375 | 20230721 | 141600 | 80839223600 | 128900 | 128800 | 129000 | 128700 | 978 |
| 376 | 20230721 | 141500 | 80713179800 | 128700 | 129000 | 129000 | 128700 | 1288 |
| 377 | 20230721 | 141400 | 80547320800 | 129000 | 129100 | 129100 | 128900 | 721 |
| 378 | 20230721 | 141300 | 80454318600 | 129000 | 129500 | 129500 | 129000 | 831 |
| 379 | 20230721 | 141200 | 80346878000 | 129500 | 128900 | 129500 | 128900 | 1231 |
| 380 | 20230721 | 141100 | 80187857000 | 128900 | 129000 | 129100 | 128900 | 778 |
| 381 | 20230721 | 141000 | 80087542500 | 129100 | 129000 | 129200 | 128700 | 2081 |
| 382 | 20230721 | 140900 | 79819422400 | 128800 | 129200 | 129300 | 128800 | 2246 |
| 383 | 20230721 | 140800 | 79529692800 | 129300 | 129600 | 129600 | 129100 | 1630 |
| 384 | 20230721 | 140700 | 79318919400 | 129800 | 129800 | 129800 | 129600 | 461 |
| 385 | 20230721 | 140600 | 79259138000 | 129800 | 130000 | 130100 | 129700 | 1170 |
| 386 | 20230721 | 140500 | 79107110300 | 129900 | 129400 | 130000 | 129300 | 841 |
| 387 | 20230721 | 140400 | 78998178200 | 129300 | 129800 | 129800 | 129200 | 1613 |
| 388 | 20230721 | 140300 | 78789309200 | 129900 | 129900 | 130000 | 129800 | 842 |
| 389 | 20230721 | 140200 | 78679935600 | 129900 | 129600 | 130200 | 129400 | 1169 |
| 390 | 20230721 | 140100 | 78528099600 | 129400 | 129400 | 129700 | 129100 | 3560 |
| 391 | 20230721 | 140000 | 78067591700 | 129400 | 129400 | 129700 | 129200 | 2609 |
| 392 | 20230721 | 135900 | 77730002700 | 129500 | 130200 | 130400 | 129500 | 1146 |
| 393 | 20230721 | 135800 | 77581178000 | 130200 | 130200 | 130400 | 130200 | 1094 |
| 394 | 20230721 | 135700 | 77438609500 | 130200 | 130400 | 130400 | 130200 | 507 |
| 395 | 20230721 | 135600 | 77372560300 | 130400 | 130100 | 130500 | 129900 | 1763 |
| 396 | 20230721 | 135500 | 77143038400 | 129900 | 129500 | 130000 | 129300 | 2036 |
| 397 | 20230721 | 135400 | 76878987900 | 129300 | 129600 | 129700 | 129300 | 940 |
| 398 | 20230721 | 135300 | 76757327900 | 129600 | 130000 | 130100 | 129600 | 1949 |
| 399 | 20230721 | 135200 | 76504359400 | 130000 | 129700 | 130000 | 129400 | 1481 |
| 400 | 20230721 | 135100 | 76312411300 | 129700 | 129900 | 129900 | 129700 | 765 |
| 401 | 20230721 | 135000 | 76213125700 | 129900 | 130000 | 130200 | 129800 | 912 |
| 402 | 20230721 | 134900 | 76094604200 | 130000 | 130200 | 130500 | 130000 | 745 |
| 403 | 20230721 | 134800 | 75997582000 | 130300 | 130300 | 130400 | 130100 | 987 |
| 404 | 20230721 | 134700 | 75869067500 | 130300 | 129700 | 130500 | 129700 | 2577 |
| 405 | 20230721 | 134600 | 75533750900 | 129800 | 129900 | 130000 | 129700 | 823 |
| 406 | 20230721 | 134500 | 75426860600 | 130000 | 129500 | 130100 | 129200 | 2425 |
| 407 | 20230721 | 134400 | 75112473200 | 129400 | 130300 | 130500 | 129400 | 4173 |
| 408 | 20230721 | 134300 | 74570636000 | 130300 | 130500 | 130500 | 130000 | 2578 |
| 409 | 20230721 | 134200 | 74234795900 | 130500 | 130800 | 130900 | 130500 | 1118 |
| 410 | 20230721 | 134100 | 74088735700 | 130800 | 130900 | 131000 | 130800 | 588 |
| 411 | 20230721 | 134000 | 74011793500 | 131000 | 130800 | 131000 | 130700 | 1881 |
| 412 | 20230721 | 133900 | 73765650900 | 130700 | 130900 | 131000 | 130600 | 634 |
| 413 | 20230721 | 133800 | 73682740100 | 130800 | 130900 | 131300 | 130000 | 4232 |
| 414 | 20230721 | 133700 | 73130319600 | 130600 | 130800 | 130900 | 130200 | 3713 |
| 415 | 20230721 | 133600 | 72645612400 | 130800 | 130800 | 131100 | 130700 | 1784 |
| 416 | 20230721 | 133500 | 72412173400 | 130900 | 131100 | 131100 | 130800 | 1246 |
| 417 | 20230721 | 133400 | 72249025700 | 131100 | 130700 | 131200 | 130700 | 935 |
| 418 | 20230721 | 133300 | 72126556900 | 130700 | 131200 | 131200 | 130600 | 1470 |
| 419 | 20230721 | 133200 | 71934130900 | 131200 | 130900 | 131200 | 130600 | 1390 |
| 420 | 20230721 | 133100 | 71752260200 | 130900 | 132000 | 132200 | 130600 | 3242 |
| 421 | 20230721 | 133000 | 71325461100 | 132000 | 130600 | 132000 | 130200 | 4679 |
| 422 | 20230721 | 132900 | 70712779300 | 130600 | 131200 | 131400 | 130600 | 2306 |
| 423 | 20230721 | 132800 | 70410512300 | 131200 | 130700 | 131300 | 130600 | 1340 |
| 424 | 20230721 | 132700 | 70235158600 | 130600 | 131200 | 131200 | 130100 | 5889 |
| 425 | 20230721 | 132600 | 69465654600 | 131200 | 131400 | 131500 | 131200 | 1490 |
| 426 | 20230721 | 132500 | 69269918600 | 131400 | 131100 | 131700 | 131000 | 3964 |
| 427 | 20230721 | 132400 | 68749029800 | 131100 | 132000 | 132100 | 131100 | 4292 |
| 428 | 20230721 | 132300 | 68183777400 | 132000 | 132500 | 132600 | 131900 | 2479 |
| 429 | 20230721 | 132200 | 67856069200 | 132500 | 131600 | 132600 | 131500 | 2800 |
| 430 | 20230721 | 132100 | 67485918000 | 131600 | 131900 | 132100 | 131400 | 5128 |
| 431 | 20230721 | 132000 | 66810950100 | 132000 | 132700 | 132800 | 131600 | 5760 |
| 432 | 20230721 | 131900 | 66049253100 | 132900 | 132800 | 132900 | 132400 | 5512 |
| 433 | 20230721 | 131800 | 65317997100 | 132800 | 133200 | 133500 | 132600 | 13705 |
| 434 | 20230721 | 131700 | 63493770900 | 133200 | 131500 | 133200 | 131400 | 9868 |
| 435 | 20230721 | 131600 | 62186593100 | 131600 | 131900 | 132000 | 131000 | 8607 |
| 436 | 20230721 | 131500 | 61053366500 | 131900 | 131500 | 132300 | 131300 | 7271 |
| 437 | 20230721 | 131400 | 60094468500 | 131500 | 129900 | 131500 | 129500 | 11054 |
| 438 | 20230721 | 131300 | 58653782700 | 130000 | 130900 | 130900 | 129800 | 7696 |
| 439 | 20230721 | 131200 | 57651933500 | 131000 | 131600 | 131700 | 130600 | 7988 |
| 440 | 20230721 | 131100 | 56604719500 | 131700 | 133000 | 133000 | 131400 | 9197 |
| 441 | 20230721 | 131000 | 55388424100 | 133000 | 131200 | 133300 | 131000 | 19165 |
| 442 | 20230721 | 130900 | 52852471700 | 131200 | 129100 | 131200 | 129100 | 16236 |
| 443 | 20230721 | 130800 | 50738301600 | 129100 | 128700 | 129200 | 128600 | 2060 |
| 444 | 20230721 | 130700 | 50472890800 | 128700 | 129100 | 129100 | 128600 | 2359 |
| 445 | 20230721 | 130600 | 50168909700 | 129100 | 129300 | 129400 | 129000 | 1358 |
| 446 | 20230721 | 130500 | 49993456200 | 129300 | 128800 | 129300 | 128300 | 4051 |
| 447 | 20230721 | 130400 | 49471323300 | 128700 | 129500 | 129600 | 128600 | 6101 |
| 448 | 20230721 | 130300 | 48684084900 | 129600 | 130800 | 130800 | 129500 | 12044 |
| 449 | 20230721 | 130200 | 47118583800 | 130700 | 129900 | 130800 | 129900 | 10549 |
| 450 | 20230721 | 130100 | 45744585500 | 129900 | 129000 | 129900 | 129000 | 9284 |
| 451 | 20230721 | 130000 | 44542792000 | 129000 | 129000 | 129200 | 128800 | 6367 |
| 452 | 20230721 | 125900 | 43721693500 | 129000 | 129000 | 129000 | 129000 | 0 |
| 453 | 20230721 | 125800 | 43721693500 | 129000 | 129000 | 129000 | 128900 | 2760 |
| 454 | 20230721 | 125700 | 43365684800 | 128900 | 128900 | 129000 | 128800 | 4137 |
| 455 | 20230721 | 125600 | 42832315300 | 128900 | 128400 | 128900 | 128300 | 7357 |
| 456 | 20230721 | 125500 | 41886306800 | 128300 | 128400 | 128400 | 128200 | 2999 |
| 457 | 20230721 | 125400 | 41501361200 | 128400 | 128000 | 128400 | 127800 | 4627 |
| 458 | 20230721 | 125300 | 40908827700 | 128000 | 127200 | 128000 | 127200 | 3010 |
| 459 | 20230721 | 125200 | 40524528800 | 127300 | 127000 | 127300 | 126900 | 1121 |
| 460 | 20230721 | 125100 | 40382031300 | 126900 | 127000 | 127000 | 126900 | 769 |
| 461 | 20230721 | 125000 | 40284386600 | 126900 | 126000 | 127000 | 125900 | 3264 |
| 462 | 20230721 | 124900 | 39871759000 | 125900 | 126500 | 126500 | 125800 | 1630 |
| 463 | 20230721 | 124800 | 39666139800 | 126400 | 126600 | 126600 | 125800 | 3708 |
| 464 | 20230721 | 124700 | 39198383500 | 126600 | 126400 | 126700 | 126400 | 1248 |
| 465 | 20230721 | 124600 | 39040491900 | 126500 | 126400 | 126700 | 126300 | 2848 |
| 466 | 20230721 | 124500 | 38680387800 | 126500 | 126500 | 127100 | 126400 | 2984 |
| 467 | 20230721 | 124400 | 38302487000 | 126500 | 127200 | 127200 | 126500 | 2716 |
| 468 | 20230721 | 124300 | 37957964300 | 127100 | 127100 | 127600 | 126900 | 4712 |
| 469 | 20230721 | 124200 | 37358688200 | 127100 | 127500 | 127500 | 127100 | 1493 |
| 470 | 20230721 | 124100 | 37168725500 | 127600 | 127600 | 127800 | 127500 | 1345 |
| 471 | 20230721 | 124000 | 36997056200 | 127700 | 127600 | 127800 | 127200 | 2013 |
| 472 | 20230721 | 123900 | 36740511900 | 127500 | 127900 | 128000 | 127500 | 1149 |
| 473 | 20230721 | 123800 | 36593709700 | 128000 | 128000 | 128200 | 127800 | 2553 |
| 474 | 20230721 | 123700 | 36266999600 | 128000 | 127700 | 128200 | 127600 | 4599 |
| 475 | 20230721 | 123600 | 35678183500 | 127700 | 127700 | 127700 | 127300 | 1093 |
| 476 | 20230721 | 123500 | 35538853800 | 127600 | 127200 | 127800 | 126800 | 4932 |
| 477 | 20230721 | 123400 | 34912335100 | 127300 | 128100 | 128300 | 127100 | 4085 |
| 478 | 20230721 | 123300 | 34389887500 | 128200 | 128600 | 128900 | 127900 | 6006 |
| 479 | 20230721 | 123200 | 33618701600 | 128700 | 127900 | 128700 | 127800 | 8059 |
| 480 | 20230721 | 123100 | 32585604700 | 127900 | 127800 | 127900 | 127300 | 4410 |
| 481 | 20230721 | 123000 | 32022559400 | 127700 | 127300 | 127900 | 127100 | 4119 |
| 482 | 20230721 | 122900 | 31497720500 | 127200 | 127500 | 128000 | 127200 | 7542 |
| 483 | 20230721 | 122800 | 30533923800 | 127600 | 126700 | 127600 | 126600 | 5752 |
| 484 | 20230721 | 122700 | 29802419900 | 126600 | 125800 | 126700 | 125800 | 6195 |
| 485 | 20230721 | 122600 | 29020890200 | 125700 | 125700 | 125800 | 125700 | 1230 |
| 486 | 20230721 | 122500 | 28866213200 | 125700 | 125600 | 125700 | 125600 | 957 |
| 487 | 20230721 | 122400 | 28745948600 | 125600 | 125500 | 125600 | 125500 | 1030 |
| 488 | 20230721 | 122300 | 28616647200 | 125500 | 125000 | 125700 | 124900 | 3512 |
| 489 | 20230721 | 122200 | 28176605900 | 125000 | 125000 | 125000 | 124900 | 1540 |
| 490 | 20230721 | 122100 | 27984159200 | 125000 | 124900 | 125000 | 124800 | 2012 |
| 491 | 20230721 | 122000 | 27732723000 | 124900 | 124800 | 125000 | 124800 | 1965 |
| 492 | 20230721 | 121900 | 27487291300 | 124800 | 124800 | 124900 | 124600 | 1966 |
| 493 | 20230721 | 121800 | 27241941200 | 124800 | 124600 | 124800 | 124500 | 1624 |
| 494 | 20230721 | 121700 | 27039439300 | 124600 | 124500 | 124600 | 124400 | 1508 |
| 495 | 20230721 | 121600 | 26851682400 | 124500 | 124400 | 124500 | 124400 | 735 |
| 496 | 20230721 | 121500 | 26760247300 | 124400 | 124300 | 124400 | 124300 | 336 |
| 497 | 20230721 | 121400 | 26718465200 | 124400 | 124100 | 124400 | 124100 | 432 |
| 498 | 20230721 | 121300 | 26664770200 | 124100 | 123900 | 124300 | 123900 | 2337 |
| 499 | 20230721 | 121200 | 26374803100 | 123900 | 123900 | 123900 | 123700 | 376 |
| 500 | 20230721 | 121100 | 26328221600 | 123800 | 123600 | 123800 | 123600 | 626 |
| 501 | 20230721 | 121000 | 26250778400 | 123500 | 123600 | 123600 | 123400 | 415 |
| 502 | 20230721 | 120900 | 26199509200 | 123500 | 123600 | 123600 | 123400 | 169 |
| 503 | 20230721 | 120800 | 26178631400 | 123500 | 123400 | 123600 | 123400 | 282 |
| 504 | 20230721 | 120700 | 26143801300 | 123400 | 123400 | 123500 | 123400 | 494 |
| 505 | 20230721 | 120600 | 26082823000 | 123400 | 123300 | 123400 | 123300 | 388 |
| 506 | 20230721 | 120500 | 26034980100 | 123300 | 123200 | 123600 | 123200 | 1223 |
| 507 | 20230721 | 120400 | 25884041800 | 123200 | 123200 | 123300 | 123100 | 71 |
| 508 | 20230721 | 120300 | 25875294200 | 123300 | 123500 | 123500 | 123200 | 273 |
| 509 | 20230721 | 120200 | 25841589900 | 123400 | 123000 | 123400 | 122900 | 1092 |
| 510 | 20230721 | 120100 | 25707139300 | 122900 | 123000 | 123000 | 122800 | 209 |
| 511 | 20230721 | 120000 | 25681453200 | 123000 | 122900 | 123100 | 122800 | 1006 |
| 512 | 20230721 | 115900 | 25557732400 | 122900 | 123000 | 123100 | 122800 | 616 |
| 513 | 20230721 | 115800 | 25482001900 | 123000 | 123100 | 123200 | 123000 | 231 |
| 514 | 20230721 | 115700 | 25453566800 | 123000 | 123000 | 123100 | 122900 | 165 |
| 515 | 20230721 | 115600 | 25433276700 | 122900 | 122900 | 122900 | 122800 | 149 |
| 516 | 20230721 | 115500 | 25414968800 | 122800 | 123000 | 123000 | 122800 | 737 |
| 517 | 20230721 | 115400 | 25324341300 | 123000 | 123000 | 123100 | 123000 | 288 |
| 518 | 20230721 | 115300 | 25288892600 | 123100 | 123000 | 123200 | 123000 | 205 |
| 519 | 20230721 | 115200 | 25263650500 | 123100 | 123000 | 123200 | 122900 | 496 |
| 520 | 20230721 | 115100 | 25202627200 | 123000 | 123000 | 123200 | 122900 | 247 |
| 521 | 20230721 | 115000 | 25172240000 | 123000 | 123200 | 123300 | 122800 | 1294 |
| 522 | 20230721 | 114900 | 25013036900 | 123100 | 123000 | 123100 | 123000 | 446 |
| 523 | 20230721 | 114800 | 24958168000 | 123000 | 123300 | 123400 | 123000 | 4464 |
| 524 | 20230721 | 114700 | 24408461100 | 123200 | 123300 | 123400 | 123200 | 514 |
| 525 | 20230721 | 114600 | 24345079700 | 123300 | 123300 | 123400 | 123300 | 451 |
| 526 | 20230721 | 114500 | 24289471300 | 123300 | 123400 | 123600 | 123300 | 268 |
| 527 | 20230721 | 114400 | 24256404600 | 123400 | 123200 | 123400 | 123000 | 486 |
| 528 | 20230721 | 114300 | 24196560100 | 123100 | 123200 | 123400 | 123100 | 1077 |
| 529 | 20230721 | 114200 | 24063850400 | 123100 | 123800 | 123800 | 123100 | 1939 |
| 530 | 20230721 | 114100 | 23824551100 | 123800 | 124000 | 124200 | 123800 | 803 |
| 531 | 20230721 | 114000 | 23725014500 | 124200 | 124200 | 124200 | 124000 | 526 |
| 532 | 20230721 | 113900 | 23659734600 | 124200 | 124300 | 124400 | 124200 | 787 |
| 533 | 20230721 | 113800 | 23561952200 | 124300 | 124300 | 124400 | 124200 | 1267 |
| 534 | 20230721 | 113700 | 23404477900 | 124300 | 124100 | 124500 | 124100 | 1873 |
| 535 | 20230721 | 113600 | 23171593700 | 124200 | 124200 | 124200 | 123900 | 951 |
| 536 | 20230721 | 113500 | 23053545600 | 124200 | 124000 | 124400 | 123900 | 2600 |
| 537 | 20230721 | 113400 | 22730873700 | 124000 | 123600 | 124000 | 123500 | 2826 |
| 538 | 20230721 | 113300 | 22381100700 | 123600 | 123400 | 123600 | 123400 | 563 |
| 539 | 20230721 | 113200 | 22311595900 | 123400 | 123500 | 123600 | 123400 | 396 |
| 540 | 20230721 | 113100 | 22262698700 | 123500 | 123500 | 123600 | 123500 | 858 |
| 541 | 20230721 | 113000 | 22156725400 | 123500 | 123600 | 123700 | 123500 | 493 |
| 542 | 20230721 | 112900 | 22095787600 | 123700 | 123500 | 123700 | 123500 | 759 |
| 543 | 20230721 | 112800 | 22002005600 | 123500 | 123300 | 123500 | 123200 | 1090 |
| 544 | 20230721 | 112700 | 21867547000 | 123300 | 123300 | 123400 | 123200 | 654 |
| 545 | 20230721 | 112600 | 21786920100 | 123300 | 123700 | 123700 | 123200 | 972 |
| 546 | 20230721 | 112500 | 21666862200 | 123700 | 123500 | 123700 | 123400 | 970 |
| 547 | 20230721 | 112400 | 21546981000 | 123500 | 123300 | 123600 | 123200 | 998 |
| 548 | 20230721 | 112300 | 21423820300 | 123300 | 123300 | 123400 | 123200 | 502 |
| 549 | 20230721 | 112200 | 21361917300 | 123300 | 123400 | 123600 | 123300 | 317 |
| 550 | 20230721 | 112100 | 21322780600 | 123500 | 123600 | 123700 | 123400 | 2231 |
| 551 | 20230721 | 112000 | 21047135300 | 123700 | 123600 | 123700 | 123500 | 952 |
| 552 | 20230721 | 111900 | 20929454000 | 123700 | 123700 | 123900 | 123300 | 2229 |
| 553 | 20230721 | 111800 | 20653766400 | 123800 | 122400 | 123800 | 122300 | 11112 |
| 554 | 20230721 | 111700 | 19285957700 | 122400 | 122500 | 122500 | 122400 | 762 |
| 555 | 20230721 | 111600 | 19192622600 | 122500 | 122700 | 122700 | 122500 | 374 |
| 556 | 20230721 | 111500 | 19146753100 | 122500 | 122600 | 122700 | 122500 | 279 |
| 557 | 20230721 | 111400 | 19112548400 | 122700 | 122600 | 122700 | 122600 | 165 |
| 558 | 20230721 | 111300 | 19092304500 | 122600 | 122600 | 122800 | 122600 | 255 |
| 559 | 20230721 | 111200 | 19061025800 | 122600 | 122800 | 122800 | 122600 | 258 |
| 560 | 20230721 | 111100 | 19029355300 | 122700 | 122700 | 122800 | 122600 | 281 |
| 561 | 20230721 | 111000 | 18994876200 | 122700 | 122600 | 122800 | 122500 | 898 |
| 562 | 20230721 | 110900 | 18884666100 | 122500 | 122600 | 122600 | 122500 | 917 |
| 563 | 20230721 | 110800 | 18772297100 | 122500 | 122600 | 122600 | 122500 | 159 |
| 564 | 20230721 | 110700 | 18752816300 | 122600 | 122600 | 122700 | 122500 | 283 |
| 565 | 20230721 | 110600 | 18718120600 | 122600 | 122800 | 122800 | 122600 | 1184 |
| 566 | 20230721 | 110500 | 18572784100 | 122800 | 122700 | 122800 | 122600 | 916 |
| 567 | 20230721 | 110400 | 18460331800 | 122800 | 122700 | 122800 | 122600 | 844 |
| 568 | 20230721 | 110300 | 18356753700 | 122700 | 122600 | 122700 | 122500 | 860 |
| 569 | 20230721 | 110200 | 18251314300 | 122600 | 122500 | 122600 | 122400 | 848 |
| 570 | 20230721 | 110100 | 18147400600 | 122500 | 122400 | 122500 | 122300 | 1376 |
| 571 | 20230721 | 110000 | 17978951500 | 122300 | 121900 | 122300 | 121900 | 900 |
| 572 | 20230721 | 105900 | 17868937200 | 121900 | 121700 | 121900 | 121700 | 485 |
| 573 | 20230721 | 105800 | 17809867400 | 121700 | 121900 | 121900 | 121700 | 172 |
| 574 | 20230721 | 105700 | 17788923900 | 122000 | 122100 | 122200 | 122000 | 227 |
| 575 | 20230721 | 105600 | 17761223600 | 122100 | 122300 | 122400 | 122100 | 893 |
| 576 | 20230721 | 105500 | 17652085400 | 122100 | 122200 | 122300 | 122000 | 742 |
| 577 | 20230721 | 105400 | 17561467000 | 122300 | 122500 | 122600 | 122200 | 540 |
| 578 | 20230721 | 105300 | 17495352900 | 122700 | 122700 | 122700 | 122600 | 608 |
| 579 | 20230721 | 105200 | 17420783600 | 122700 | 122800 | 122800 | 122600 | 849 |
| 580 | 20230721 | 105100 | 17316611100 | 122800 | 122800 | 122900 | 122700 | 1614 |
| 581 | 20230721 | 105000 | 17118366200 | 122800 | 122400 | 122800 | 122400 | 1767 |
| 582 | 20230721 | 104900 | 16901651000 | 122400 | 122800 | 122800 | 122300 | 1481 |
| 583 | 20230721 | 104800 | 16720112400 | 122700 | 122000 | 122800 | 122000 | 3710 |
| 584 | 20230721 | 104700 | 16265743200 | 122100 | 121400 | 122100 | 121300 | 2263 |
| 585 | 20230721 | 104600 | 15990051200 | 121400 | 121500 | 121600 | 121300 | 1151 |
| 586 | 20230721 | 104500 | 15850393000 | 121400 | 121500 | 121600 | 121300 | 1263 |
| 587 | 20230721 | 104400 | 15697046200 | 121600 | 121800 | 121900 | 121500 | 1181 |
| 588 | 20230721 | 104300 | 15553313500 | 121900 | 121500 | 121900 | 121500 | 2078 |
| 589 | 20230721 | 104200 | 15300305900 | 121500 | 121000 | 121500 | 121000 | 3987 |
| 590 | 20230721 | 104100 | 14816776300 | 121000 | 121000 | 121100 | 121000 | 450 |
| 591 | 20230721 | 104000 | 14762323800 | 121000 | 121000 | 121100 | 120900 | 932 |
| 592 | 20230721 | 103900 | 14649567300 | 121000 | 120800 | 121000 | 120700 | 1448 |
| 593 | 20230721 | 103800 | 14474511600 | 120800 | 120500 | 120800 | 120400 | 1062 |
| 594 | 20230721 | 103700 | 14346449300 | 120300 | 120000 | 120500 | 119900 | 2257 |
| 595 | 20230721 | 103600 | 14075541200 | 120000 | 119900 | 120000 | 119900 | 198 |
| 596 | 20230721 | 103500 | 14051785700 | 119900 | 119800 | 120000 | 119700 | 1301 |
| 597 | 20230721 | 103400 | 13895905500 | 119700 | 119700 | 119800 | 119700 | 84 |
| 598 | 20230721 | 103300 | 13885849900 | 119700 | 119800 | 119800 | 119700 | 223 |
| 599 | 20230721 | 103200 | 13859134900 | 119700 | 119700 | 119700 | 119700 | 107 |
| 600 | 20230721 | 103100 | 13846327000 | 119700 | 119700 | 119800 | 119700 | 284 |
| 601 | 20230721 | 103000 | 13812327600 | 119800 | 119700 | 119800 | 119700 | 53 |
| 602 | 20230721 | 102900 | 13805983000 | 119700 | 119600 | 119700 | 119600 | 238 |
| 603 | 20230721 | 102800 | 13777499500 | 119600 | 119600 | 119700 | 119600 | 125 |
| 604 | 20230721 | 102700 | 13762544400 | 119700 | 119600 | 119700 | 119600 | 268 |
| 605 | 20230721 | 102600 | 13730487300 | 119700 | 119800 | 119800 | 119600 | 203 |
| 606 | 20230721 | 102500 | 13706188700 | 119700 | 119800 | 119800 | 119700 | 197 |
| 607 | 20230721 | 102400 | 13682606800 | 119700 | 119800 | 119800 | 119700 | 219 |
| 608 | 20230721 | 102300 | 13656383700 | 119800 | 119800 | 119900 | 119800 | 92 |
| 609 | 20230721 | 102200 | 13645361700 | 119800 | 119700 | 119800 | 119700 | 183 |
| 610 | 20230721 | 102100 | 13623456100 | 119700 | 119600 | 119800 | 119600 | 316 |
| 611 | 20230721 | 102000 | 13585626000 | 119600 | 119800 | 119800 | 119600 | 329 |
| 612 | 20230721 | 101900 | 13546243700 | 119800 | 119600 | 119800 | 119500 | 140 |
| 613 | 20230721 | 101800 | 13529502000 | 119500 | 119600 | 119600 | 119500 | 450 |
| 614 | 20230721 | 101700 | 13475685200 | 119500 | 119600 | 119600 | 119500 | 292 |
| 615 | 20230721 | 101600 | 13440784300 | 119500 | 119600 | 119600 | 119500 | 241 |
| 616 | 20230721 | 101500 | 13411981300 | 119600 | 119600 | 119600 | 119500 | 360 |
| 617 | 20230721 | 101400 | 13368950800 | 119500 | 119600 | 119600 | 119500 | 167 |
| 618 | 20230721 | 101300 | 13348981800 | 119500 | 119500 | 119500 | 119400 | 676 |
| 619 | 20230721 | 101200 | 13268200200 | 119500 | 119500 | 119600 | 119500 | 278 |
| 620 | 20230721 | 101100 | 13234978500 | 119500 | 119500 | 119600 | 119500 | 2662 |
| 621 | 20230721 | 101000 | 12916746500 | 119500 | 119800 | 119800 | 119500 | 1083 |
| 622 | 20230721 | 100900 | 12787205200 | 119600 | 119700 | 119800 | 119600 | 3681 |
| 623 | 20230721 | 100800 | 12346424300 | 119600 | 119700 | 119700 | 119600 | 235 |
| 624 | 20230721 | 100700 | 12318310200 | 119700 | 119800 | 119800 | 119600 | 1064 |
| 625 | 20230721 | 100600 | 12190962500 | 119800 | 119800 | 119800 | 119700 | 529 |
| 626 | 20230721 | 100500 | 12127598100 | 119900 | 119800 | 119900 | 119800 | 244 |
| 627 | 20230721 | 100400 | 12098365000 | 119800 | 119800 | 119900 | 119800 | 1019 |
| 628 | 20230721 | 100300 | 11976284300 | 119800 | 119900 | 119900 | 119800 | 225 |
| 629 | 20230721 | 100200 | 11949319800 | 119900 | 119800 | 119900 | 119800 | 187 |
| 630 | 20230721 | 100100 | 11926908800 | 119800 | 119900 | 120000 | 119700 | 130 |
| 631 | 20230721 | 100000 | 11911331700 | 119900 | 119600 | 119900 | 119600 | 610 |
| 632 | 20230721 | 095900 | 11838314200 | 119600 | 119600 | 119700 | 119600 | 287 |
| 633 | 20230721 | 095800 | 11803986300 | 119600 | 119800 | 119900 | 119600 | 1381 |
| 634 | 20230721 | 095700 | 11638622600 | 119800 | 119800 | 119900 | 119800 | 197 |
| 635 | 20230721 | 095600 | 11615017900 | 119900 | 120000 | 120000 | 119700 | 536 |
| 636 | 20230721 | 095500 | 11550788800 | 120000 | 120200 | 120200 | 119800 | 873 |
| 637 | 20230721 | 095400 | 11446038800 | 120100 | 120500 | 120500 | 120100 | 543 |
| 638 | 20230721 | 095300 | 11380763300 | 120400 | 120400 | 120500 | 120400 | 604 |
| 639 | 20230721 | 095200 | 11308021600 | 120400 | 120500 | 120600 | 120400 | 550 |
| 640 | 20230721 | 095100 | 11241760400 | 120500 | 120500 | 120700 | 120400 | 1570 |
| 641 | 20230721 | 095000 | 11052358400 | 120500 | 120400 | 120500 | 120300 | 1141 |
| 642 | 20230721 | 094900 | 10914913400 | 120400 | 120300 | 120500 | 120300 | 1070 |
| 643 | 20230721 | 094800 | 10786083700 | 120300 | 119900 | 120400 | 119900 | 3143 |
| 644 | 20230721 | 094700 | 10408765000 | 119900 | 119900 | 120000 | 119700 | 616 |
| 645 | 20230721 | 094600 | 10334947900 | 119800 | 119800 | 119900 | 119700 | 2799 |
| 646 | 20230721 | 094500 | 9999675000 | 119800 | 119900 | 119900 | 119800 | 325 |
| 647 | 20230721 | 094400 | 9960724300 | 119800 | 119900 | 119900 | 119800 | 469 |
| 648 | 20230721 | 094300 | 9904517400 | 119900 | 119900 | 119900 | 119800 | 569 |
| 649 | 20230721 | 094200 | 9836304600 | 119900 | 120000 | 120100 | 119800 | 1067 |
| 650 | 20230721 | 094100 | 9708310800 | 120000 | 120200 | 120200 | 120000 | 936 |
| 651 | 20230721 | 094000 | 9595881800 | 120200 | 120400 | 120500 | 120100 | 591 |
| 652 | 20230721 | 093900 | 9524802000 | 120300 | 120400 | 120500 | 120300 | 693 |
| 653 | 20230721 | 093800 | 9441419200 | 120400 | 120000 | 120400 | 120000 | 746 |
| 654 | 20230721 | 093700 | 9351777800 | 120000 | 120100 | 120200 | 120000 | 1356 |
| 655 | 20230721 | 093600 | 9189014300 | 120200 | 120300 | 120300 | 120200 | 631 |
| 656 | 20230721 | 093500 | 9113131700 | 120300 | 119700 | 120300 | 119500 | 2495 |
| 657 | 20230721 | 093400 | 8814083800 | 119800 | 119600 | 119800 | 119600 | 1354 |
| 658 | 20230721 | 093300 | 8651998900 | 119700 | 119500 | 119700 | 119500 | 555 |
| 659 | 20230721 | 093200 | 8585608400 | 119500 | 119400 | 119600 | 119400 | 460 |
| 660 | 20230721 | 093100 | 8530655700 | 119400 | 119500 | 119600 | 119400 | 708 |
| 661 | 20230721 | 093000 | 8446082100 | 119700 | 119500 | 119700 | 119400 | 635 |
| 662 | 20230721 | 092900 | 8370161900 | 119400 | 119600 | 119700 | 119400 | 1098 |
| 663 | 20230721 | 092800 | 8238855200 | 119600 | 119700 | 119800 | 119600 | 1122 |
| 664 | 20230721 | 092700 | 8104553100 | 119700 | 119500 | 119800 | 119300 | 799 |
| 665 | 20230721 | 092600 | 8009018600 | 119400 | 119200 | 119400 | 119100 | 1081 |
| 666 | 20230721 | 092500 | 7880156800 | 119200 | 119400 | 119400 | 119200 | 1201 |
| 667 | 20230721 | 092400 | 7736880800 | 119500 | 119400 | 119700 | 119300 | 876 |
| 668 | 20230721 | 092300 | 7632226500 | 119400 | 120000 | 120000 | 119300 | 2088 |
| 669 | 20230721 | 092200 | 7382645200 | 120000 | 120300 | 120400 | 119900 | 1706 |
| 670 | 20230721 | 092100 | 7177659100 | 120400 | 120400 | 120600 | 120100 | 1873 |
| 671 | 20230721 | 092000 | 6952298500 | 120200 | 120100 | 120500 | 120100 | 455 |
| 672 | 20230721 | 091900 | 6897588200 | 120100 | 120300 | 120400 | 120100 | 983 |
| 673 | 20230721 | 091800 | 6779403400 | 120300 | 120600 | 120600 | 120100 | 1195 |
| 674 | 20230721 | 091700 | 6635687600 | 120600 | 120400 | 120800 | 120400 | 1752 |
| 675 | 20230721 | 091600 | 6424482500 | 120400 | 120800 | 120900 | 120000 | 1261 |
| 676 | 20230721 | 091500 | 6272532600 | 120800 | 121900 | 122000 | 120800 | 4021 |
| 677 | 20230721 | 091400 | 5784050800 | 121900 | 122000 | 122200 | 121900 | 1565 |
| 678 | 20230721 | 091300 | 5593170000 | 122000 | 121500 | 122300 | 121300 | 3038 |
| 679 | 20230721 | 091200 | 5222789900 | 121500 | 122700 | 122700 | 121500 | 2801 |
| 680 | 20230721 | 091100 | 4880725700 | 122700 | 122200 | 123000 | 122200 | 6045 |
| 681 | 20230721 | 091000 | 4139349700 | 122200 | 121000 | 122300 | 121000 | 3878 |
| 682 | 20230721 | 090900 | 3667464400 | 120900 | 120600 | 121000 | 120500 | 1653 |
| 683 | 20230721 | 090800 | 3467974700 | 120600 | 119600 | 120600 | 119500 | 2288 |
| 684 | 20230721 | 090700 | 3193057900 | 119600 | 120100 | 120100 | 119500 | 1835 |
| 685 | 20230721 | 090600 | 2973338800 | 119800 | 120000 | 120200 | 119700 | 2108 |
| 686 | 20230721 | 090500 | 2720494400 | 120000 | 120300 | 120500 | 119500 | 3570 |
| 687 | 20230721 | 090400 | 2292265000 | 120300 | 120900 | 121000 | 120300 | 1860 |
| 688 | 20230721 | 090300 | 2067895900 | 120900 | 120400 | 121500 | 120400 | 3231 |
| 689 | 20230721 | 090200 | 1677230700 | 120300 | 118700 | 120500 | 118400 | 4216 |
| 690 | 20230721 | 090100 | 1173833000 | 118700 | 118100 | 118900 | 117900 | 2895 |
| 691 | 20230721 | 090000 | 831240800 | 117900 | 117300 | 118400 | 117200 | 6927 |