KissMeData/299670/min/candle-20240308.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240308	210100	0	1800	1800	1800	1800	0
3	20240308	210000	0	1800	1800	1800	1800	0
4	20240308	205900	0	1800	1800	1800	1800	0
5	20240308	205800	0	1800	1800	1800	1800	0
6	20240308	205700	0	1800	1800	1800	1800	0
7	20240308	205600	0	1800	1800	1800	1800	0
8	20240308	205500	0	1800	1800	1800	1800	0
9	20240308	205400	0	1800	1800	1800	1800	0
10	20240308	205300	0	1800	1800	1800	1800	0
11	20240308	205200	0	1800	1800	1800	1800	0
12	20240308	205100	0	1800	1800	1800	1800	0
13	20240308	205000	0	1800	1800	1800	1800	0
14	20240308	204900	0	1800	1800	1800	1800	0
15	20240308	204800	0	1800	1800	1800	1800	0
16	20240308	204700	0	1800	1800	1800	1800	0
17	20240308	204600	0	1800	1800	1800	1800	0
18	20240308	204500	0	1800	1800	1800	1800	0
19	20240308	204400	0	1800	1800	1800	1800	0
20	20240308	204300	0	1800	1800	1800	1800	0
21	20240308	204200	0	1800	1800	1800	1800	0
22	20240308	204100	0	1800	1800	1800	1800	0
23	20240308	204000	0	1800	1800	1800	1800	0
24	20240308	203900	0	1800	1800	1800	1800	0
25	20240308	203800	0	1800	1800	1800	1800	0
26	20240308	203700	0	1800	1800	1800	1800	0
27	20240308	203600	0	1800	1800	1800	1800	0
28	20240308	203500	0	1800	1800	1800	1800	0
29	20240308	203400	0	1800	1800	1800	1800	0
30	20240308	203300	0	1800	1800	1800	1800	0
31	20240308	203200	0	1800	1800	1800	1800	0
32	20240308	203100	0	1800	1800	1800	1800	0
33	20240308	203000	0	1800	1800	1800	1800	0
34	20240308	202900	0	1800	1800	1800	1800	0
35	20240308	202800	0	1800	1800	1800	1800	0
36	20240308	202700	0	1800	1800	1800	1800	0
37	20240308	202600	0	1800	1800	1800	1800	0
38	20240308	202500	0	1800	1800	1800	1800	0
39	20240308	202400	0	1800	1800	1800	1800	0
40	20240308	202300	0	1800	1800	1800	1800	0
41	20240308	202200	0	1800	1800	1800	1800	0
42	20240308	202100	0	1800	1800	1800	1800	0
43	20240308	202000	0	1800	1800	1800	1800	0
44	20240308	201900	0	1800	1800	1800	1800	0
45	20240308	201800	0	1800	1800	1800	1800	0
46	20240308	201700	0	1800	1800	1800	1800	0
47	20240308	201600	0	1800	1800	1800	1800	0
48	20240308	201500	0	1800	1800	1800	1800	0
49	20240308	201400	0	1800	1800	1800	1800	0
50	20240308	201300	0	1800	1800	1800	1800	0
51	20240308	201200	0	1800	1800	1800	1800	0
52	20240308	201100	0	1800	1800	1800	1800	0
53	20240308	201000	0	1800	1800	1800	1800	0
54	20240308	200900	0	1800	1800	1800	1800	0
55	20240308	200800	0	1800	1800	1800	1800	0
56	20240308	200700	0	1800	1800	1800	1800	0
57	20240308	200600	0	1800	1800	1800	1800	0
58	20240308	200500	0	1800	1800	1800	1800	0
59	20240308	200400	0	1800	1800	1800	1800	0
60	20240308	200300	0	1800	1800	1800	1800	0
61	20240308	200200	0	1800	1800	1800	1800	0
62	20240308	200100	0	1800	1800	1800	1800	0
63	20240308	200000	0	1800	1800	1800	1800	0
64	20240308	195900	0	1800	1800	1800	1800	0
65	20240308	195800	0	1800	1800	1800	1800	0
66	20240308	195700	0	1800	1800	1800	1800	0
67	20240308	195600	0	1800	1800	1800	1800	0
68	20240308	195500	0	1800	1800	1800	1800	0
69	20240308	195400	0	1800	1800	1800	1800	0
70	20240308	195300	0	1800	1800	1800	1800	0
71	20240308	195200	0	1800	1800	1800	1800	0
72	20240308	195100	0	1800	1800	1800	1800	0
73	20240308	195000	0	1800	1800	1800	1800	0
74	20240308	194900	0	1800	1800	1800	1800	0
75	20240308	194800	0	1800	1800	1800	1800	0
76	20240308	194700	0	1800	1800	1800	1800	0
77	20240308	194600	0	1800	1800	1800	1800	0
78	20240308	194500	0	1800	1800	1800	1800	0
79	20240308	194400	0	1800	1800	1800	1800	0
80	20240308	194300	0	1800	1800	1800	1800	0
81	20240308	194200	0	1800	1800	1800	1800	0
82	20240308	194100	0	1800	1800	1800	1800	0
83	20240308	194000	0	1800	1800	1800	1800	0
84	20240308	193900	0	1800	1800	1800	1800	0
85	20240308	193800	0	1800	1800	1800	1800	0
86	20240308	193700	0	1800	1800	1800	1800	0
87	20240308	193600	0	1800	1800	1800	1800	0
88	20240308	193500	0	1800	1800	1800	1800	0
89	20240308	193400	0	1800	1800	1800	1800	0
90	20240308	193300	0	1800	1800	1800	1800	0
91	20240308	193200	0	1800	1800	1800	1800	0
92	20240308	193100	0	1800	1800	1800	1800	0
93	20240308	193000	0	1800	1800	1800	1800	0
94	20240308	192900	0	1800	1800	1800	1800	0
95	20240308	192800	0	1800	1800	1800	1800	0
96	20240308	192700	0	1800	1800	1800	1800	0
97	20240308	192600	0	1800	1800	1800	1800	0
98	20240308	192500	0	1800	1800	1800	1800	0
99	20240308	192400	0	1800	1800	1800	1800	0
100	20240308	192300	0	1800	1800	1800	1800	0
101	20240308	192200	0	1800	1800	1800	1800	0
102	20240308	192100	0	1800	1800	1800	1800	0
103	20240308	192000	0	1800	1800	1800	1800	0
104	20240308	191900	0	1800	1800	1800	1800	0
105	20240308	191800	0	1800	1800	1800	1800	0
106	20240308	191700	0	1800	1800	1800	1800	0
107	20240308	191600	0	1800	1800	1800	1800	0
108	20240308	191500	0	1800	1800	1800	1800	0
109	20240308	191400	0	1800	1800	1800	1800	0
110	20240308	191300	0	1800	1800	1800	1800	0
111	20240308	191200	0	1800	1800	1800	1800	0
112	20240308	191100	0	1800	1800	1800	1800	0
113	20240308	191000	0	1800	1800	1800	1800	0
114	20240308	190900	0	1800	1800	1800	1800	0
115	20240308	190800	0	1800	1800	1800	1800	0
116	20240308	190700	0	1800	1800	1800	1800	0
117	20240308	190600	0	1800	1800	1800	1800	0
118	20240308	190500	0	1800	1800	1800	1800	0
119	20240308	190400	0	1800	1800	1800	1800	0
120	20240308	190300	0	1800	1800	1800	1800	0
121	20240308	190200	0	1800	1800	1800	1800	0
122	20240308	190100	0	1800	1800	1800	1800	0
123	20240308	190000	0	1800	1800	1800	1800	0
124	20240308	185900	0	1800	1800	1800	1800	0
125	20240308	185800	0	1800	1800	1800	1800	0
126	20240308	185700	0	1800	1800	1800	1800	0
127	20240308	185600	0	1800	1800	1800	1800	0
128	20240308	185500	0	1800	1800	1800	1800	0
129	20240308	185400	0	1800	1800	1800	1800	0
130	20240308	185300	0	1800	1800	1800	1800	0
131	20240308	185200	0	1800	1800	1800	1800	0
132	20240308	185100	0	1800	1800	1800	1800	0
133	20240308	185000	0	1800	1800	1800	1800	0
134	20240308	184900	0	1800	1800	1800	1800	0
135	20240308	184800	0	1800	1800	1800	1800	0
136	20240308	184700	0	1800	1800	1800	1800	0
137	20240308	184600	0	1800	1800	1800	1800	0
138	20240308	184500	0	1800	1800	1800	1800	0
139	20240308	184400	0	1800	1800	1800	1800	0
140	20240308	184300	0	1800	1800	1800	1800	0
141	20240308	184200	0	1800	1800	1800	1800	0
142	20240308	184100	0	1800	1800	1800	1800	0
143	20240308	184000	0	1800	1800	1800	1800	0
144	20240308	183900	0	1800	1800	1800	1800	0
145	20240308	183800	0	1800	1800	1800	1800	0
146	20240308	183700	0	1800	1800	1800	1800	0
147	20240308	183600	0	1800	1800	1800	1800	0
148	20240308	183500	0	1800	1800	1800	1800	0
149	20240308	183400	0	1800	1800	1800	1800	0
150	20240308	183300	0	1800	1800	1800	1800	0
151	20240308	183200	0	1800	1800	1800	1800	0
152	20240308	183100	0	1800	1800	1800	1800	0
153	20240308	183000	0	1800	1800	1800	1800	0
154	20240308	182900	0	1800	1800	1800	1800	0
155	20240308	182800	0	1800	1800	1800	1800	0
156	20240308	182700	0	1800	1800	1800	1800	0
157	20240308	182600	0	1800	1800	1800	1800	0
158	20240308	182500	0	1800	1800	1800	1800	0
159	20240308	182400	0	1800	1800	1800	1800	0
160	20240308	182300	0	1800	1800	1800	1800	0
161	20240308	182200	0	1800	1800	1800	1800	0
162	20240308	182100	0	1800	1800	1800	1800	0
163	20240308	182000	0	1800	1800	1800	1800	0
164	20240308	181900	0	1800	1800	1800	1800	0
165	20240308	181800	0	1800	1800	1800	1800	0
166	20240308	181700	0	1800	1800	1800	1800	0
167	20240308	181600	0	1800	1800	1800	1800	0
168	20240308	181500	0	1800	1800	1800	1800	0
169	20240308	181400	0	1800	1800	1800	1800	0
170	20240308	181300	0	1800	1800	1800	1800	0
171	20240308	181200	0	1800	1800	1800	1800	0
172	20240308	181100	0	1800	1800	1800	1800	0
173	20240308	181000	0	1800	1800	1800	1800	0
174	20240308	180900	0	1800	1800	1800	1800	0
175	20240308	180800	0	1800	1800	1800	1800	0
176	20240308	180700	0	1800	1800	1800	1800	0
177	20240308	180600	0	1800	1800	1800	1800	0
178	20240308	180500	0	1800	1800	1800	1800	0
179	20240308	180400	0	1800	1800	1800	1800	0
180	20240308	180300	0	1800	1800	1800	1800	0
181	20240308	180200	0	1800	1800	1800	1800	0
182	20240308	180100	0	1800	1800	1800	1800	0
183	20240308	180000	0	1800	1800	1800	1800	0
184	20240308	175900	0	1800	1800	1800	1800	0
185	20240308	175800	0	1800	1800	1800	1800	0
186	20240308	175700	0	1800	1800	1800	1800	0
187	20240308	175600	0	1800	1800	1800	1800	0
188	20240308	175500	0	1800	1800	1800	1800	0
189	20240308	175400	0	1800	1800	1800	1800	0
190	20240308	175300	0	1800	1800	1800	1800	0
191	20240308	175200	0	1800	1800	1800	1800	0
192	20240308	175100	0	1800	1800	1800	1800	0
193	20240308	175000	0	1800	1800	1800	1800	0
194	20240308	174900	0	1800	1800	1800	1800	0
195	20240308	174800	0	1800	1800	1800	1800	0
196	20240308	174700	0	1800	1800	1800	1800	0
197	20240308	174600	0	1800	1800	1800	1800	0
198	20240308	174500	0	1800	1800	1800	1800	0
199	20240308	174400	0	1800	1800	1800	1800	0
200	20240308	174300	0	1800	1800	1800	1800	0
201	20240308	174200	0	1800	1800	1800	1800	0
202	20240308	174100	0	1800	1800	1800	1800	0
203	20240308	174000	0	1800	1800	1800	1800	0
204	20240308	173900	0	1800	1800	1800	1800	0
205	20240308	173800	0	1800	1800	1800	1800	0
206	20240308	173700	0	1800	1800	1800	1800	0
207	20240308	173600	0	1800	1800	1800	1800	0
208	20240308	173500	0	1800	1800	1800	1800	0
209	20240308	173400	0	1800	1800	1800	1800	0
210	20240308	173300	0	1800	1800	1800	1800	0
211	20240308	173200	0	1800	1800	1800	1800	0
212	20240308	173100	0	1800	1800	1800	1800	0
213	20240308	173000	0	1800	1800	1800	1800	0
214	20240308	172900	0	1800	1800	1800	1800	0
215	20240308	172800	0	1800	1800	1800	1800	0
216	20240308	172700	0	1800	1800	1800	1800	0
217	20240308	172600	0	1800	1800	1800	1800	0
218	20240308	172500	0	1800	1800	1800	1800	0
219	20240308	172400	0	1800	1800	1800	1800	0
220	20240308	172300	0	1800	1800	1800	1800	0
221	20240308	172200	0	1800	1800	1800	1800	0
222	20240308	172100	0	1800	1800	1800	1800	0
223	20240308	172000	0	1800	1800	1800	1800	0
224	20240308	171900	0	1800	1800	1800	1800	0
225	20240308	171800	0	1800	1800	1800	1800	0
226	20240308	171700	0	1800	1800	1800	1800	0
227	20240308	171600	0	1800	1800	1800	1800	0
228	20240308	171500	0	1800	1800	1800	1800	0
229	20240308	171400	0	1800	1800	1800	1800	0
230	20240308	171300	0	1800	1800	1800	1800	0
231	20240308	171200	0	1800	1800	1800	1800	0
232	20240308	171100	0	1800	1800	1800	1800	0
233	20240308	171000	0	1800	1800	1800	1800	0
234	20240308	170900	0	1800	1800	1800	1800	0
235	20240308	170800	0	1800	1800	1800	1800	0
236	20240308	170700	0	1800	1800	1800	1800	0
237	20240308	170600	0	1800	1800	1800	1800	0
238	20240308	170500	0	1800	1800	1800	1800	0
239	20240308	170400	0	1800	1800	1800	1800	0
240	20240308	170300	0	1800	1800	1800	1800	0
241	20240308	170200	0	1800	1800	1800	1800	0
242	20240308	170100	0	1800	1800	1800	1800	0
243	20240308	170000	0	1800	1800	1800	1800	0
244	20240308	165900	0	1800	1800	1800	1800	0
245	20240308	165800	0	1800	1800	1800	1800	0
246	20240308	165700	0	1800	1800	1800	1800	0
247	20240308	165600	0	1800	1800	1800	1800	0
248	20240308	165500	0	1800	1800	1800	1800	0
249	20240308	165400	0	1800	1800	1800	1800	0
250	20240308	165300	0	1800	1800	1800	1800	0
251	20240308	165200	0	1800	1800	1800	1800	0
252	20240308	165100	0	1800	1800	1800	1800	0
253	20240308	165000	0	1800	1800	1800	1800	0
254	20240308	164900	0	1800	1800	1800	1800	0
255	20240308	164800	0	1800	1800	1800	1800	0
256	20240308	164700	0	1800	1800	1800	1800	0
257	20240308	164600	0	1800	1800	1800	1800	0
258	20240308	164500	0	1800	1800	1800	1800	0
259	20240308	164400	0	1800	1800	1800	1800	0
260	20240308	164300	0	1800	1800	1800	1800	0
261	20240308	164200	0	1800	1800	1800	1800	0
262	20240308	164100	0	1800	1800	1800	1800	0
263	20240308	164000	0	1800	1800	1800	1800	0
264	20240308	163900	0	1800	1800	1800	1800	0
265	20240308	163800	0	1800	1800	1800	1800	0
266	20240308	163700	0	1800	1800	1800	1800	0
267	20240308	163600	0	1800	1800	1800	1800	0
268	20240308	163500	0	1800	1800	1800	1800	0
269	20240308	163400	0	1800	1800	1800	1800	0
270	20240308	163300	0	1800	1800	1800	1800	0
271	20240308	163200	0	1800	1800	1800	1800	0
272	20240308	163100	0	1800	1800	1800	1800	0
273	20240308	163000	0	1800	1800	1800	1800	0
274	20240308	162900	0	1800	1800	1800	1800	0
275	20240308	162800	0	1800	1800	1800	1800	0
276	20240308	162700	0	1800	1800	1800	1800	0
277	20240308	162600	0	1800	1800	1800	1800	0
278	20240308	162500	0	1800	1800	1800	1800	0
279	20240308	162400	0	1800	1800	1800	1800	0
280	20240308	162300	0	1800	1800	1800	1800	0
281	20240308	162200	0	1800	1800	1800	1800	0
282	20240308	162100	0	1800	1800	1800	1800	0
283	20240308	162000	0	1800	1800	1800	1800	0
284	20240308	161900	0	1800	1800	1800	1800	0
285	20240308	161800	0	1800	1800	1800	1800	0
286	20240308	161700	0	1800	1800	1800	1800	0
287	20240308	161600	0	1800	1800	1800	1800	0
288	20240308	161500	0	1800	1800	1800	1800	0
289	20240308	161400	0	1800	1800	1800	1800	0
290	20240308	161300	0	1800	1800	1800	1800	0
291	20240308	161200	0	1800	1800	1800	1800	0
292	20240308	161100	0	1800	1800	1800	1800	0
293	20240308	161000	0	1800	1800	1800	1800	0
294	20240308	160900	0	1800	1800	1800	1800	0
295	20240308	160800	0	1800	1800	1800	1800	0
296	20240308	160700	0	1800	1800	1800	1800	0
297	20240308	160600	0	1800	1800	1800	1800	0
298	20240308	160500	0	1800	1800	1800	1800	0
299	20240308	160400	0	1800	1800	1800	1800	0
300	20240308	160300	0	1800	1800	1800	1800	0
301	20240308	160200	0	1800	1800	1800	1800	0
302	20240308	160100	0	1800	1800	1800	1800	0
303	20240308	160000	0	1800	1800	1800	1800	0
304	20240308	155900	0	1800	1800	1800	1800	0
305	20240308	155800	0	1800	1800	1800	1800	0
306	20240308	155700	0	1800	1800	1800	1800	0
307	20240308	155600	0	1800	1800	1800	1800	0
308	20240308	155500	0	1800	1800	1800	1800	0
309	20240308	155400	0	1800	1800	1800	1800	0
310	20240308	155300	0	1800	1800	1800	1800	0
311	20240308	155200	0	1800	1800	1800	1800	0
312	20240308	155100	0	1800	1800	1800	1800	0
313	20240308	155000	0	1800	1800	1800	1800	0
314	20240308	154900	0	1800	1800	1800	1800	0
315	20240308	154800	0	1800	1800	1800	1800	0
316	20240308	154700	0	1800	1800	1800	1800	0
317	20240308	154600	0	1800	1800	1800	1800	0
318	20240308	154500	0	1800	1800	1800	1800	0
319	20240308	154400	0	1800	1800	1800	1800	0
320	20240308	154300	0	1800	1800	1800	1800	0
321	20240308	154200	0	1800	1800	1800	1800	0
322	20240308	154100	0	1800	1800	1800	1800	0
323	20240308	154000	0	1800	1800	1800	1800	0
324	20240308	153900	0	1800	1800	1800	1800	0
325	20240308	153800	0	1800	1800	1800	1800	0
326	20240308	153700	0	1800	1800	1800	1800	0
327	20240308	153600	0	1800	1800	1800	1800	0
328	20240308	153500	0	1800	1800	1800	1800	0
329	20240308	153400	0	1800	1800	1800	1800	0
330	20240308	153300	0	1800	1800	1800	1800	0
331	20240308	153200	0	1800	1800	1800	1800	0
332	20240308	153100	0	1800	1800	1800	1800	0
333	20240308	153000	0	1800	1800	1800	1800	0
334	20240308	152900	0	1800	1800	1800	1800	0
335	20240308	152800	0	1800	1800	1800	1800	0
336	20240308	152700	0	1800	1800	1800	1800	0
337	20240308	152600	0	1800	1800	1800	1800	0
338	20240308	152500	0	1800	1800	1800	1800	0
339	20240308	152400	0	1800	1800	1800	1800	0
340	20240308	152300	0	1800	1800	1800	1800	0
341	20240308	152200	0	1800	1800	1800	1800	0
342	20240308	152100	0	1800	1800	1800	1800	0
343	20240308	152000	0	1800	1800	1800	1800	0
344	20240308	151900	0	1800	1800	1800	1800	0
345	20240308	151800	0	1800	1800	1800	1800	0
346	20240308	151700	0	1800	1800	1800	1800	0
347	20240308	151600	0	1800	1800	1800	1800	0
348	20240308	151500	0	1800	1800	1800	1800	0
349	20240308	151400	0	1800	1800	1800	1800	0
350	20240308	151300	0	1800	1800	1800	1800	0
351	20240308	151200	0	1800	1800	1800	1800	0
352	20240308	151100	0	1800	1800	1800	1800	0
353	20240308	151000	0	1800	1800	1800	1800	0
354	20240308	150900	0	1800	1800	1800	1800	0
355	20240308	150800	0	1800	1800	1800	1800	0
356	20240308	150700	0	1800	1800	1800	1800	0
357	20240308	150600	0	1800	1800	1800	1800	0
358	20240308	150500	0	1800	1800	1800	1800	0
359	20240308	150400	0	1800	1800	1800	1800	0
360	20240308	150300	0	1800	1800	1800	1800	0
361	20240308	150200	0	1800	1800	1800	1800	0
362	20240308	150100	0	1800	1800	1800	1800	0
363	20240308	150000	0	1800	1800	1800	1800	0
364	20240308	145900	0	1800	1800	1800	1800	0
365	20240308	145800	0	1800	1800	1800	1800	0
366	20240308	145700	0	1800	1800	1800	1800	0
367	20240308	145600	0	1800	1800	1800	1800	0
368	20240308	145500	0	1800	1800	1800	1800	0
369	20240308	145400	0	1800	1800	1800	1800	0
370	20240308	145300	0	1800	1800	1800	1800	0
371	20240308	145200	0	1800	1800	1800	1800	0
372	20240308	145100	0	1800	1800	1800	1800	0
373	20240308	145000	0	1800	1800	1800	1800	0
374	20240308	144900	0	1800	1800	1800	1800	0
375	20240308	144800	0	1800	1800	1800	1800	0
376	20240308	144700	0	1800	1800	1800	1800	0
377	20240308	144600	0	1800	1800	1800	1800	0
378	20240308	144500	0	1800	1800	1800	1800	0
379	20240308	144400	0	1800	1800	1800	1800	0
380	20240308	144300	0	1800	1800	1800	1800	0
381	20240308	144200	0	1800	1800	1800	1800	0
382	20240308	144100	0	1800	1800	1800	1800	0
383	20240308	144000	0	1800	1800	1800	1800	0
384	20240308	143900	0	1800	1800	1800	1800	0
385	20240308	143800	0	1800	1800	1800	1800	0
386	20240308	143700	0	1800	1800	1800	1800	0
387	20240308	143600	0	1800	1800	1800	1800	0
388	20240308	143500	0	1800	1800	1800	1800	0
389	20240308	143400	0	1800	1800	1800	1800	0
390	20240308	143300	0	1800	1800	1800	1800	0
391	20240308	143200	0	1800	1800	1800	1800	0
392	20240308	143100	0	1800	1800	1800	1800	0
393	20240308	143000	0	1800	1800	1800	1800	0
394	20240308	142900	0	1800	1800	1800	1800	0
395	20240308	142800	0	1800	1800	1800	1800	0
396	20240308	142700	0	1800	1800	1800	1800	0
397	20240308	142600	0	1800	1800	1800	1800	0
398	20240308	142500	0	1800	1800	1800	1800	0
399	20240308	142400	0	1800	1800	1800	1800	0
400	20240308	142300	0	1800	1800	1800	1800	0
401	20240308	142200	0	1800	1800	1800	1800	0
402	20240308	142100	0	1800	1800	1800	1800	0
403	20240308	142000	0	1800	1800	1800	1800	0
404	20240308	141900	0	1800	1800	1800	1800	0
405	20240308	141800	0	1800	1800	1800	1800	0
406	20240308	141700	0	1800	1800	1800	1800	0
407	20240308	141600	0	1800	1800	1800	1800	0
408	20240308	141500	0	1800	1800	1800	1800	0
409	20240308	141400	0	1800	1800	1800	1800	0
410	20240308	141300	0	1800	1800	1800	1800	0
411	20240308	141200	0	1800	1800	1800	1800	0
412	20240308	141100	0	1800	1800	1800	1800	0
413	20240308	141000	0	1800	1800	1800	1800	0
414	20240308	140900	0	1800	1800	1800	1800	0
415	20240308	140800	0	1800	1800	1800	1800	0
416	20240308	140700	0	1800	1800	1800	1800	0
417	20240308	140600	0	1800	1800	1800	1800	0
418	20240308	140500	0	1800	1800	1800	1800	0
419	20240308	140400	0	1800	1800	1800	1800	0
420	20240308	140300	0	1800	1800	1800	1800	0
421	20240308	140200	0	1800	1800	1800	1800	0
422	20240308	140100	0	1800	1800	1800	1800	0
423	20240308	140000	0	1800	1800	1800	1800	0
424	20240308	135900	0	1800	1800	1800	1800	0
425	20240308	135800	0	1800	1800	1800	1800	0
426	20240308	135700	0	1800	1800	1800	1800	0
427	20240308	135600	0	1800	1800	1800	1800	0
428	20240308	135500	0	1800	1800	1800	1800	0
429	20240308	135400	0	1800	1800	1800	1800	0
430	20240308	135300	0	1800	1800	1800	1800	0
431	20240308	135200	0	1800	1800	1800	1800	0
432	20240308	135100	0	1800	1800	1800	1800	0
433	20240308	135000	0	1800	1800	1800	1800	0
434	20240308	134900	0	1800	1800	1800	1800	0
435	20240308	134800	0	1800	1800	1800	1800	0
436	20240308	134700	0	1800	1800	1800	1800	0
437	20240308	134600	0	1800	1800	1800	1800	0
438	20240308	134500	0	1800	1800	1800	1800	0
439	20240308	134400	0	1800	1800	1800	1800	0
440	20240308	134300	0	1800	1800	1800	1800	0
441	20240308	134200	0	1800	1800	1800	1800	0
442	20240308	134100	0	1800	1800	1800	1800	0
443	20240308	134000	0	1800	1800	1800	1800	0
444	20240308	133900	0	1800	1800	1800	1800	0
445	20240308	133800	0	1800	1800	1800	1800	0
446	20240308	133700	0	1800	1800	1800	1800	0
447	20240308	133600	0	1800	1800	1800	1800	0
448	20240308	133500	0	1800	1800	1800	1800	0
449	20240308	133400	0	1800	1800	1800	1800	0
450	20240308	133300	0	1800	1800	1800	1800	0
451	20240308	133200	0	1800	1800	1800	1800	0
452	20240308	133100	0	1800	1800	1800	1800	0
453	20240308	133000	0	1800	1800	1800	1800	0
454	20240308	132900	0	1800	1800	1800	1800	0
455	20240308	132800	0	1800	1800	1800	1800	0
456	20240308	132700	0	1800	1800	1800	1800	0
457	20240308	132600	0	1800	1800	1800	1800	0
458	20240308	132500	0	1800	1800	1800	1800	0
459	20240308	132400	0	1800	1800	1800	1800	0
460	20240308	132300	0	1800	1800	1800	1800	0
461	20240308	132200	0	1800	1800	1800	1800	0
462	20240308	132100	0	1800	1800	1800	1800	0
463	20240308	132000	0	1800	1800	1800	1800	0
464	20240308	131900	0	1800	1800	1800	1800	0
465	20240308	131800	0	1800	1800	1800	1800	0
466	20240308	131700	0	1800	1800	1800	1800	0
467	20240308	131600	0	1800	1800	1800	1800	0
468	20240308	131500	0	1800	1800	1800	1800	0
469	20240308	131400	0	1800	1800	1800	1800	0
470	20240308	131300	0	1800	1800	1800	1800	0
471	20240308	131200	0	1800	1800	1800	1800	0
472	20240308	131100	0	1800	1800	1800	1800	0
473	20240308	131000	0	1800	1800	1800	1800	0
474	20240308	130900	0	1800	1800	1800	1800	0
475	20240308	130800	0	1800	1800	1800	1800	0
476	20240308	130700	0	1800	1800	1800	1800	0
477	20240308	130600	0	1800	1800	1800	1800	0
478	20240308	130500	0	1800	1800	1800	1800	0
479	20240308	130400	0	1800	1800	1800	1800	0
480	20240308	130300	0	1800	1800	1800	1800	0
481	20240308	130200	0	1800	1800	1800	1800	0
482	20240308	130100	0	1800	1800	1800	1800	0
483	20240308	130000	0	1800	1800	1800	1800	0
484	20240308	125900	0	1800	1800	1800	1800	0
485	20240308	125800	0	1800	1800	1800	1800	0
486	20240308	125700	0	1800	1800	1800	1800	0
487	20240308	125600	0	1800	1800	1800	1800	0
488	20240308	125500	0	1800	1800	1800	1800	0
489	20240308	125400	0	1800	1800	1800	1800	0
490	20240308	125300	0	1800	1800	1800	1800	0
491	20240308	125200	0	1800	1800	1800	1800	0
492	20240308	125100	0	1800	1800	1800	1800	0
493	20240308	125000	0	1800	1800	1800	1800	0
494	20240308	124900	0	1800	1800	1800	1800	0
495	20240308	124800	0	1800	1800	1800	1800	0
496	20240308	124700	0	1800	1800	1800	1800	0
497	20240308	124600	0	1800	1800	1800	1800	0
498	20240308	124500	0	1800	1800	1800	1800	0
499	20240308	124400	0	1800	1800	1800	1800	0
500	20240308	124300	0	1800	1800	1800	1800	0
501	20240308	124200	0	1800	1800	1800	1800	0
502	20240308	124100	0	1800	1800	1800	1800	0
503	20240308	124000	0	1800	1800	1800	1800	0
504	20240308	123900	0	1800	1800	1800	1800	0
505	20240308	123800	0	1800	1800	1800	1800	0
506	20240308	123700	0	1800	1800	1800	1800	0
507	20240308	123600	0	1800	1800	1800	1800	0
508	20240308	123500	0	1800	1800	1800	1800	0
509	20240308	123400	0	1800	1800	1800	1800	0
510	20240308	123300	0	1800	1800	1800	1800	0
511	20240308	123200	0	1800	1800	1800	1800	0
512	20240308	123100	0	1800	1800	1800	1800	0
513	20240308	123000	0	1800	1800	1800	1800	0
514	20240308	122900	0	1800	1800	1800	1800	0
515	20240308	122800	0	1800	1800	1800	1800	0
516	20240308	122700	0	1800	1800	1800	1800	0
517	20240308	122600	0	1800	1800	1800	1800	0
518	20240308	122500	0	1800	1800	1800	1800	0
519	20240308	122400	0	1800	1800	1800	1800	0
520	20240308	122300	0	1800	1800	1800	1800	0
521	20240308	122200	0	1800	1800	1800	1800	0
522	20240308	122100	0	1800	1800	1800	1800	0
523	20240308	122000	0	1800	1800	1800	1800	0
524	20240308	121900	0	1800	1800	1800	1800	0
525	20240308	121800	0	1800	1800	1800	1800	0
526	20240308	121700	0	1800	1800	1800	1800	0
527	20240308	121600	0	1800	1800	1800	1800	0
528	20240308	121500	0	1800	1800	1800	1800	0
529	20240308	121400	0	1800	1800	1800	1800	0
530	20240308	121300	0	1800	1800	1800	1800	0
531	20240308	121200	0	1800	1800	1800	1800	0
532	20240308	121100	0	1800	1800	1800	1800	0
533	20240308	121000	0	1800	1800	1800	1800	0
534	20240308	120900	0	1800	1800	1800	1800	0
535	20240308	120800	0	1800	1800	1800	1800	0
536	20240308	120700	0	1800	1800	1800	1800	0
537	20240308	120600	0	1800	1800	1800	1800	0
538	20240308	120500	0	1800	1800	1800	1800	0
539	20240308	120400	0	1800	1800	1800	1800	0
540	20240308	120300	0	1800	1800	1800	1800	0
541	20240308	120200	0	1800	1800	1800	1800	0
542	20240308	120100	0	1800	1800	1800	1800	0
543	20240308	120000	0	1800	1800	1800	1800	0
544	20240308	115900	0	1800	1800	1800	1800	0
545	20240308	115800	0	1800	1800	1800	1800	0
546	20240308	115700	0	1800	1800	1800	1800	0
547	20240308	115600	0	1800	1800	1800	1800	0
548	20240308	115500	0	1800	1800	1800	1800	0
549	20240308	115400	0	1800	1800	1800	1800	0
550	20240308	115300	0	1800	1800	1800	1800	0
551	20240308	115200	0	1800	1800	1800	1800	0
552	20240308	115100	0	1800	1800	1800	1800	0
553	20240308	115000	0	1800	1800	1800	1800	0
554	20240308	114900	0	1800	1800	1800	1800	0
555	20240308	114800	0	1800	1800	1800	1800	0
556	20240308	114700	0	1800	1800	1800	1800	0
557	20240308	114600	0	1800	1800	1800	1800	0
558	20240308	114500	0	1800	1800	1800	1800	0
559	20240308	114400	0	1800	1800	1800	1800	0
560	20240308	114300	0	1800	1800	1800	1800	0
561	20240308	114200	0	1800	1800	1800	1800	0
562	20240308	114100	0	1800	1800	1800	1800	0
563	20240308	114000	0	1800	1800	1800	1800	0
564	20240308	113900	0	1800	1800	1800	1800	0
565	20240308	113800	0	1800	1800	1800	1800	0
566	20240308	113700	0	1800	1800	1800	1800	0
567	20240308	113600	0	1800	1800	1800	1800	0
568	20240308	113500	0	1800	1800	1800	1800	0
569	20240308	113400	0	1800	1800	1800	1800	0
570	20240308	113300	0	1800	1800	1800	1800	0
571	20240308	113200	0	1800	1800	1800	1800	0
572	20240308	113100	0	1800	1800	1800	1800	0
573	20240308	113000	0	1800	1800	1800	1800	0
574	20240308	112900	0	1800	1800	1800	1800	0
575	20240308	112800	0	1800	1800	1800	1800	0
576	20240308	112700	0	1800	1800	1800	1800	0
577	20240308	112600	0	1800	1800	1800	1800	0
578	20240308	112500	0	1800	1800	1800	1800	0
579	20240308	112400	0	1800	1800	1800	1800	0
580	20240308	112300	0	1800	1800	1800	1800	0
581	20240308	112200	0	1800	1800	1800	1800	0
582	20240308	112100	0	1800	1800	1800	1800	0
583	20240308	112000	0	1800	1800	1800	1800	0
584	20240308	111900	0	1800	1800	1800	1800	0
585	20240308	111800	0	1800	1800	1800	1800	0
586	20240308	111700	0	1800	1800	1800	1800	0
587	20240308	111600	0	1800	1800	1800	1800	0
588	20240308	111500	0	1800	1800	1800	1800	0
589	20240308	111400	0	1800	1800	1800	1800	0
590	20240308	111300	0	1800	1800	1800	1800	0
591	20240308	111200	0	1800	1800	1800	1800	0
592	20240308	111100	0	1800	1800	1800	1800	0
593	20240308	111000	0	1800	1800	1800	1800	0
594	20240308	110900	0	1800	1800	1800	1800	0
595	20240308	110800	0	1800	1800	1800	1800	0
596	20240308	110700	0	1800	1800	1800	1800	0
597	20240308	110600	0	1800	1800	1800	1800	0
598	20240308	110500	0	1800	1800	1800	1800	0
599	20240308	110400	0	1800	1800	1800	1800	0
600	20240308	110300	0	1800	1800	1800	1800	0
601	20240308	110200	0	1800	1800	1800	1800	0
602	20240308	110100	0	1800	1800	1800	1800	0
603	20240308	110000	0	1800	1800	1800	1800	0
604	20240308	105900	0	1800	1800	1800	1800	0
605	20240308	105800	0	1800	1800	1800	1800	0
606	20240308	105700	0	1800	1800	1800	1800	0
607	20240308	105600	0	1800	1800	1800	1800	0
608	20240308	105500	0	1800	1800	1800	1800	0
609	20240308	105400	0	1800	1800	1800	1800	0
610	20240308	105300	0	1800	1800	1800	1800	0
611	20240308	105200	0	1800	1800	1800	1800	0
612	20240308	105100	0	1800	1800	1800	1800	0
613	20240308	105000	0	1800	1800	1800	1800	0
614	20240308	104900	0	1800	1800	1800	1800	0
615	20240308	104800	0	1800	1800	1800	1800	0
616	20240308	104700	0	1800	1800	1800	1800	0
617	20240308	104600	0	1800	1800	1800	1800	0
618	20240308	104500	0	1800	1800	1800	1800	0
619	20240308	104400	0	1800	1800	1800	1800	0
620	20240308	104300	0	1800	1800	1800	1800	0
621	20240308	104200	0	1800	1800	1800	1800	0
622	20240308	104100	0	1800	1800	1800	1800	0
623	20240308	104000	0	1800	1800	1800	1800	0
624	20240308	103900	0	1800	1800	1800	1800	0
625	20240308	103800	0	1800	1800	1800	1800	0
626	20240308	103700	0	1800	1800	1800	1800	0
627	20240308	103600	0	1800	1800	1800	1800	0
628	20240308	103500	0	1800	1800	1800	1800	0
629	20240308	103400	0	1800	1800	1800	1800	0
630	20240308	103300	0	1800	1800	1800	1800	0
631	20240308	103200	0	1800	1800	1800	1800	0
632	20240308	103100	0	1800	1800	1800	1800	0
633	20240308	103000	0	1800	1800	1800	1800	0
634	20240308	102900	0	1800	1800	1800	1800	0
635	20240308	102800	0	1800	1800	1800	1800	0
636	20240308	102700	0	1800	1800	1800	1800	0
637	20240308	102600	0	1800	1800	1800	1800	0
638	20240308	102500	0	1800	1800	1800	1800	0
639	20240308	102400	0	1800	1800	1800	1800	0
640	20240308	102300	0	1800	1800	1800	1800	0
641	20240308	102200	0	1800	1800	1800	1800	0
642	20240308	102100	0	1800	1800	1800	1800	0
643	20240308	102000	0	1800	1800	1800	1800	0
644	20240308	101900	0	1800	1800	1800	1800	0
645	20240308	101800	0	1800	1800	1800	1800	0
646	20240308	101700	0	1800	1800	1800	1800	0
647	20240308	101600	0	1800	1800	1800	1800	0
648	20240308	101500	0	1800	1800	1800	1800	0
649	20240308	101400	0	1800	1800	1800	1800	0
650	20240308	101300	0	1800	1800	1800	1800	0
651	20240308	101200	0	1800	1800	1800	1800	0
652	20240308	101100	0	1800	1800	1800	1800	0
653	20240308	101000	0	1800	1800	1800	1800	0
654	20240308	100900	0	1800	1800	1800	1800	0
655	20240308	100800	0	1800	1800	1800	1800	0
656	20240308	100700	0	1800	1800	1800	1800	0
657	20240308	100600	0	1800	1800	1800	1800	0
658	20240308	100500	0	1800	1800	1800	1800	0
659	20240308	100400	0	1800	1800	1800	1800	0
660	20240308	100300	0	1800	1800	1800	1800	0
661	20240308	100200	0	1800	1800	1800	1800	0
662	20240308	100100	0	1800	1800	1800	1800	0
663	20240308	100000	0	1800	1800	1800	1800	0
664	20240308	095900	0	1800	1800	1800	1800	0
665	20240308	095800	0	1800	1800	1800	1800	0
666	20240308	095700	0	1800	1800	1800	1800	0
667	20240308	095600	0	1800	1800	1800	1800	0
668	20240308	095500	0	1800	1800	1800	1800	0
669	20240308	095400	0	1800	1800	1800	1800	0
670	20240308	095300	0	1800	1800	1800	1800	0
671	20240308	095200	0	1800	1800	1800	1800	0
672	20240308	095100	0	1800	1800	1800	1800	0
673	20240308	095000	0	1800	1800	1800	1800	0
674	20240308	094900	0	1800	1800	1800	1800	0
675	20240308	094800	0	1800	1800	1800	1800	0
676	20240308	094700	0	1800	1800	1800	1800	0
677	20240308	094600	0	1800	1800	1800	1800	0
678	20240308	094500	0	1800	1800	1800	1800	0
679	20240308	094400	0	1800	1800	1800	1800	0
680	20240308	094300	0	1800	1800	1800	1800	0
681	20240308	094200	0	1800	1800	1800	1800	0
682	20240308	094100	0	1800	1800	1800	1800	0
683	20240308	094000	0	1800	1800	1800	1800	0
684	20240308	093900	0	1800	1800	1800	1800	0
685	20240308	093800	0	1800	1800	1800	1800	0
686	20240308	093700	0	1800	1800	1800	1800	0
687	20240308	093600	0	1800	1800	1800	1800	0
688	20240308	093500	0	1800	1800	1800	1800	0
689	20240308	093400	0	1800	1800	1800	1800	0
690	20240308	093300	0	1800	1800	1800	1800	0
691	20240308	093200	0	1800	1800	1800	1800	0
692	20240308	093100	0	1800	1800	1800	1800	0
693	20240308	093000	0	1800	1800	1800	1800	0
694	20240308	092900	0	1800	1800	1800	1800	0
695	20240308	092800	0	1800	1800	1800	1800	0
696	20240308	092700	0	1800	1800	1800	1800	0
697	20240308	092600	0	1800	1800	1800	1800	0
698	20240308	092500	0	1800	1800	1800	1800	0
699	20240308	092400	0	1800	1800	1800	1800	0
700	20240308	092300	0	1800	1800	1800	1800	0
701	20240308	092200	0	1800	1800	1800	1800	0
702	20240308	092100	0	1800	1800	1800	1800	0
703	20240308	092000	0	1800	1800	1800	1800	0
704	20240308	091900	0	1800	1800	1800	1800	0
705	20240308	091800	0	1800	1800	1800	1800	0
706	20240308	091700	0	1800	1800	1800	1800	0
707	20240308	091600	0	1800	1800	1800	1800	0
708	20240308	091500	0	1800	1800	1800	1800	0
709	20240308	091400	0	1800	1800	1800	1800	0
710	20240308	091300	0	1800	1800	1800	1800	0
711	20240308	091200	0	1800	1800	1800	1800	0
712	20240308	091100	0	1800	1800	1800	1800	0
713	20240308	091000	0	1800	1800	1800	1800	0
714	20240308	090900	0	1800	1800	1800	1800	0
715	20240308	090800	0	1800	1800	1800	1800	0
716	20240308	090700	0	1800	1800	1800	1800	0
717	20240308	090600	0	1800	1800	1800	1800	0
718	20240308	090500	0	1800	1800	1800	1800	0
719	20240308	090400	0	1800	1800	1800	1800	0
720	20240308	090300	0	1800	1800	1800	1800	0
721	20240308	090200	0	1800	1800	1800	1800	0
722	20240308	090100	0	1800	1800	1800	1800	0
723	20240308	090000	0	1800	1800	1800	1800	0