36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 3 | 20231206 | 205800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20231206 | 205700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20231206 | 205600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20231206 | 205500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20231206 | 205400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20231206 | 205300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20231206 | 205200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20231206 | 205100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20231206 | 205000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20231206 | 204900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20231206 | 204800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20231206 | 204700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20231206 | 204600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20231206 | 204500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20231206 | 204400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20231206 | 204300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20231206 | 204200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20231206 | 204100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20231206 | 204000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20231206 | 203900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20231206 | 203800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20231206 | 203700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20231206 | 203600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20231206 | 203500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20231206 | 203400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20231206 | 203300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20231206 | 203200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20231206 | 203100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20231206 | 203000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20231206 | 202900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 33 | 20231206 | 202800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20231206 | 202700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20231206 | 202600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20231206 | 202500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20231206 | 202400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20231206 | 202300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20231206 | 202200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20231206 | 202100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20231206 | 202000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20231206 | 201900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20231206 | 201800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20231206 | 201700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20231206 | 201600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20231206 | 201500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20231206 | 201400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20231206 | 201300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20231206 | 201200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20231206 | 201100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20231206 | 201000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20231206 | 200900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20231206 | 200800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20231206 | 200700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20231206 | 200600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20231206 | 200500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20231206 | 200400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20231206 | 200300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20231206 | 200200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20231206 | 200100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20231206 | 200000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20231206 | 195900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 63 | 20231206 | 195800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20231206 | 195700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20231206 | 195600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20231206 | 195500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20231206 | 195400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20231206 | 195300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20231206 | 195200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20231206 | 195100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20231206 | 195000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20231206 | 194900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20231206 | 194800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20231206 | 194700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20231206 | 194600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20231206 | 194500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20231206 | 194400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20231206 | 194300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20231206 | 194200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20231206 | 194100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20231206 | 194000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20231206 | 193900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20231206 | 193800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20231206 | 193700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20231206 | 193600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20231206 | 193500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20231206 | 193400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20231206 | 193300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20231206 | 193200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20231206 | 193100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20231206 | 193000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20231206 | 192900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 93 | 20231206 | 192800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20231206 | 192700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20231206 | 192600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20231206 | 192500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20231206 | 192400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20231206 | 192300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20231206 | 192200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20231206 | 192100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20231206 | 192000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20231206 | 191900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20231206 | 191800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20231206 | 191700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20231206 | 191600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20231206 | 191500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20231206 | 191400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20231206 | 191300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20231206 | 191200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20231206 | 191100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20231206 | 191000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20231206 | 190900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20231206 | 190800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20231206 | 190700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20231206 | 190600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20231206 | 190500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20231206 | 190400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20231206 | 190300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20231206 | 190200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20231206 | 190100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20231206 | 190000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20231206 | 185900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 123 | 20231206 | 185800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20231206 | 185700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20231206 | 185600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20231206 | 185500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20231206 | 185400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20231206 | 185300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20231206 | 185200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20231206 | 185100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20231206 | 185000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20231206 | 184900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20231206 | 184800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20231206 | 184700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20231206 | 184600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20231206 | 184500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20231206 | 184400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20231206 | 184300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20231206 | 184200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20231206 | 184100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20231206 | 184000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20231206 | 183900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20231206 | 183800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20231206 | 183700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20231206 | 183600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20231206 | 183500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20231206 | 183400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20231206 | 183300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20231206 | 183200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20231206 | 183100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20231206 | 183000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20231206 | 182900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 153 | 20231206 | 182800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20231206 | 182700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20231206 | 182600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20231206 | 182500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20231206 | 182400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20231206 | 182300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20231206 | 182200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20231206 | 182100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20231206 | 182000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20231206 | 181900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20231206 | 181800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20231206 | 181700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20231206 | 181600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20231206 | 181500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20231206 | 181400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20231206 | 181300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20231206 | 181200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20231206 | 181100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20231206 | 181000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20231206 | 180900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20231206 | 180800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20231206 | 180700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20231206 | 180600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20231206 | 180500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20231206 | 180400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20231206 | 180300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20231206 | 180200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20231206 | 180100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20231206 | 180000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20231206 | 175900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 183 | 20231206 | 175800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20231206 | 175700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20231206 | 175600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20231206 | 175500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20231206 | 175400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20231206 | 175300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20231206 | 175200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20231206 | 175100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20231206 | 175000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20231206 | 174900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20231206 | 174800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20231206 | 174700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20231206 | 174600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20231206 | 174500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20231206 | 174400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20231206 | 174300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20231206 | 174200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20231206 | 174100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20231206 | 174000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20231206 | 173900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20231206 | 173800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20231206 | 173700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20231206 | 173600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20231206 | 173500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20231206 | 173400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20231206 | 173300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20231206 | 173200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20231206 | 173100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20231206 | 173000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20231206 | 172900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 213 | 20231206 | 172800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20231206 | 172700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20231206 | 172600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20231206 | 172500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20231206 | 172400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20231206 | 172300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20231206 | 172200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20231206 | 172100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20231206 | 172000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20231206 | 171900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20231206 | 171800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20231206 | 171700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20231206 | 171600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20231206 | 171500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20231206 | 171400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20231206 | 171300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20231206 | 171200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20231206 | 171100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20231206 | 171000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20231206 | 170900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20231206 | 170800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20231206 | 170700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20231206 | 170600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20231206 | 170500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20231206 | 170400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20231206 | 170300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20231206 | 170200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20231206 | 170100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20231206 | 170000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20231206 | 165900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 243 | 20231206 | 165800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20231206 | 165700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20231206 | 165600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20231206 | 165500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20231206 | 165400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20231206 | 165300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20231206 | 165200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20231206 | 165100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20231206 | 165000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20231206 | 164900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20231206 | 164800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20231206 | 164700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20231206 | 164600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20231206 | 164500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20231206 | 164400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20231206 | 164300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20231206 | 164200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20231206 | 164100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20231206 | 164000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20231206 | 163900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20231206 | 163800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20231206 | 163700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20231206 | 163600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20231206 | 163500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20231206 | 163400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20231206 | 163300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20231206 | 163200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20231206 | 163100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20231206 | 163000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20231206 | 162900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 273 | 20231206 | 162800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20231206 | 162700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20231206 | 162600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20231206 | 162500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20231206 | 162400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20231206 | 162300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20231206 | 162200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20231206 | 162100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20231206 | 162000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20231206 | 161900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20231206 | 161800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20231206 | 161700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20231206 | 161600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20231206 | 161500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20231206 | 161400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20231206 | 161300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20231206 | 161200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20231206 | 161100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20231206 | 161000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20231206 | 160900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20231206 | 160800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20231206 | 160700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20231206 | 160600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20231206 | 160500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20231206 | 160400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20231206 | 160300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20231206 | 160200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 300 | 20231206 | 160100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 301 | 20231206 | 160000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 302 | 20231206 | 155900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 303 | 20231206 | 155800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 304 | 20231206 | 155700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 305 | 20231206 | 155600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 306 | 20231206 | 155500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 307 | 20231206 | 155400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 308 | 20231206 | 155300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 309 | 20231206 | 155200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 310 | 20231206 | 155100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 311 | 20231206 | 155000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 312 | 20231206 | 154900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 313 | 20231206 | 154800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 314 | 20231206 | 154700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 315 | 20231206 | 154600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 316 | 20231206 | 154500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 317 | 20231206 | 154400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 318 | 20231206 | 154300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 319 | 20231206 | 154200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20231206 | 154100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 321 | 20231206 | 154000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20231206 | 153900 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 323 | 20231206 | 153800 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 324 | 20231206 | 153700 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 325 | 20231206 | 153600 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 326 | 20231206 | 153500 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 327 | 20231206 | 153400 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 328 | 20231206 | 153300 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 329 | 20231206 | 153200 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20231206 | 153100 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 331 | 20231206 | 153000 | 14080266445 | 3355 | 3355 | 3355 | 3355 | 85581 |
| 332 | 20231206 | 152900 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 333 | 20231206 | 152800 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 334 | 20231206 | 152700 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 335 | 20231206 | 152600 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 336 | 20231206 | 152500 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 337 | 20231206 | 152400 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 338 | 20231206 | 152300 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 339 | 20231206 | 152200 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 340 | 20231206 | 152100 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 341 | 20231206 | 152000 | 13793142190 | 3385 | 3385 | 3385 | 3385 | 0 |
| 342 | 20231206 | 151900 | 13793142190 | 3385 | 3370 | 3385 | 3360 | 34104 |
| 343 | 20231206 | 151800 | 13678074100 | 3370 | 3350 | 3370 | 3350 | 26183 |
| 344 | 20231206 | 151700 | 13590144615 | 3350 | 3365 | 3370 | 3350 | 49336 |
| 345 | 20231206 | 151600 | 13424588630 | 3360 | 3385 | 3385 | 3360 | 43731 |
| 346 | 20231206 | 151500 | 13277168020 | 3385 | 3380 | 3390 | 3370 | 45801 |
| 347 | 20231206 | 151400 | 13122326215 | 3375 | 3365 | 3380 | 3355 | 45347 |
| 348 | 20231206 | 151300 | 12969645345 | 3370 | 3350 | 3370 | 3345 | 77645 |
| 349 | 20231206 | 151200 | 12709107285 | 3345 | 3300 | 3350 | 3300 | 93465 |
| 350 | 20231206 | 151100 | 12397885420 | 3305 | 3305 | 3310 | 3300 | 31166 |
| 351 | 20231206 | 151000 | 12294871590 | 3305 | 3290 | 3305 | 3290 | 40379 |
| 352 | 20231206 | 150900 | 12161610440 | 3290 | 3295 | 3300 | 3290 | 8680 |
| 353 | 20231206 | 150800 | 12133001350 | 3295 | 3300 | 3315 | 3295 | 20128 |
| 354 | 20231206 | 150700 | 12066559090 | 3300 | 3315 | 3320 | 3300 | 32622 |
| 355 | 20231206 | 150600 | 11958589620 | 3315 | 3315 | 3320 | 3315 | 3399 |
| 356 | 20231206 | 150500 | 11947315545 | 3315 | 3305 | 3320 | 3305 | 21963 |
| 357 | 20231206 | 150400 | 11874552095 | 3310 | 3300 | 3310 | 3295 | 13749 |
| 358 | 20231206 | 150300 | 11829183060 | 3300 | 3310 | 3315 | 3300 | 10687 |
| 359 | 20231206 | 150200 | 11793874095 | 3310 | 3310 | 3315 | 3305 | 13236 |
| 360 | 20231206 | 150100 | 11750086705 | 3305 | 3325 | 3325 | 3305 | 11396 |
| 361 | 20231206 | 150000 | 11712335290 | 3320 | 3325 | 3330 | 3320 | 8444 |
| 362 | 20231206 | 145900 | 11684272975 | 3325 | 3330 | 3330 | 3320 | 3710 |
| 363 | 20231206 | 145800 | 11671933880 | 3330 | 3320 | 3330 | 3315 | 9931 |
| 364 | 20231206 | 145700 | 11638927450 | 3325 | 3320 | 3325 | 3310 | 21596 |
| 365 | 20231206 | 145600 | 11567374020 | 3320 | 3335 | 3335 | 3320 | 5474 |
| 366 | 20231206 | 145500 | 11549165000 | 3335 | 3330 | 3335 | 3305 | 10884 |
| 367 | 20231206 | 145400 | 11513036730 | 3330 | 3345 | 3345 | 3330 | 20776 |
| 368 | 20231206 | 145300 | 11443639640 | 3345 | 3335 | 3345 | 3335 | 19290 |
| 369 | 20231206 | 145200 | 11379156405 | 3335 | 3335 | 3340 | 3330 | 9006 |
| 370 | 20231206 | 145100 | 11349108960 | 3340 | 3320 | 3340 | 3320 | 21018 |
| 371 | 20231206 | 145000 | 11279138320 | 3320 | 3315 | 3325 | 3315 | 14438 |
| 372 | 20231206 | 144900 | 11231176945 | 3315 | 3295 | 3315 | 3295 | 21871 |
| 373 | 20231206 | 144800 | 11158850625 | 3295 | 3290 | 3295 | 3275 | 22285 |
| 374 | 20231206 | 144700 | 11085577530 | 3290 | 3285 | 3290 | 3285 | 10527 |
| 375 | 20231206 | 144600 | 11050982570 | 3280 | 3285 | 3285 | 3280 | 6209 |
| 376 | 20231206 | 144500 | 11030610675 | 3285 | 3290 | 3290 | 3280 | 5682 |
| 377 | 20231206 | 144400 | 11011940270 | 3290 | 3285 | 3290 | 3285 | 6054 |
| 378 | 20231206 | 144300 | 10992037235 | 3285 | 3285 | 3290 | 3285 | 4067 |
| 379 | 20231206 | 144200 | 10978666560 | 3290 | 3285 | 3290 | 3280 | 14806 |
| 380 | 20231206 | 144100 | 10930038930 | 3280 | 3280 | 3285 | 3275 | 4719 |
| 381 | 20231206 | 144000 | 10914565265 | 3275 | 3270 | 3280 | 3270 | 5157 |
| 382 | 20231206 | 143900 | 10897682325 | 3270 | 3270 | 3275 | 3265 | 9704 |
| 383 | 20231206 | 143800 | 10865948535 | 3270 | 3275 | 3275 | 3270 | 10532 |
| 384 | 20231206 | 143700 | 10831492755 | 3275 | 3280 | 3285 | 3270 | 29846 |
| 385 | 20231206 | 143600 | 10733768315 | 3280 | 3280 | 3285 | 3280 | 4503 |
| 386 | 20231206 | 143500 | 10718998440 | 3280 | 3285 | 3290 | 3280 | 15037 |
| 387 | 20231206 | 143400 | 10669664235 | 3285 | 3290 | 3290 | 3280 | 2172 |
| 388 | 20231206 | 143300 | 10662530580 | 3280 | 3285 | 3290 | 3280 | 4447 |
| 389 | 20231206 | 143200 | 10647933105 | 3280 | 3280 | 3295 | 3280 | 9203 |
| 390 | 20231206 | 143100 | 10617681915 | 3290 | 3290 | 3295 | 3280 | 22767 |
| 391 | 20231206 | 143000 | 10542846465 | 3290 | 3300 | 3300 | 3290 | 10882 |
| 392 | 20231206 | 142900 | 10507028470 | 3300 | 3290 | 3310 | 3275 | 25274 |
| 393 | 20231206 | 142800 | 10423658885 | 3280 | 3275 | 3300 | 3275 | 10635 |
| 394 | 20231206 | 142700 | 10388683260 | 3290 | 3300 | 3300 | 3275 | 8308 |
| 395 | 20231206 | 142600 | 10361383690 | 3300 | 3295 | 3300 | 3280 | 33307 |
| 396 | 20231206 | 142500 | 10251853775 | 3290 | 3290 | 3290 | 3280 | 5814 |
| 397 | 20231206 | 142400 | 10232733610 | 3290 | 3300 | 3300 | 3280 | 17115 |
| 398 | 20231206 | 142300 | 10176474205 | 3295 | 3295 | 3300 | 3285 | 8140 |
| 399 | 20231206 | 142200 | 10149660100 | 3275 | 3290 | 3320 | 3275 | 34149 |
| 400 | 20231206 | 142100 | 10037070360 | 3290 | 3300 | 3305 | 3270 | 43557 |
| 401 | 20231206 | 142000 | 9894144980 | 3305 | 3325 | 3325 | 3295 | 22570 |
| 402 | 20231206 | 141900 | 9819448610 | 3320 | 3320 | 3330 | 3320 | 12612 |
| 403 | 20231206 | 141800 | 9777489140 | 3325 | 3310 | 3325 | 3305 | 10797 |
| 404 | 20231206 | 141700 | 9741708410 | 3315 | 3330 | 3330 | 3305 | 33647 |
| 405 | 20231206 | 141600 | 9630027245 | 3325 | 3315 | 3350 | 3310 | 112065 |
| 406 | 20231206 | 141500 | 9256628130 | 3315 | 3300 | 3315 | 3300 | 35627 |
| 407 | 20231206 | 141400 | 9138791010 | 3305 | 3280 | 3305 | 3280 | 54470 |
| 408 | 20231206 | 141300 | 8959219730 | 3280 | 3280 | 3285 | 3265 | 29526 |
| 409 | 20231206 | 141200 | 8862540125 | 3280 | 3290 | 3290 | 3280 | 21381 |
| 410 | 20231206 | 141100 | 8792331465 | 3290 | 3300 | 3300 | 3285 | 24437 |
| 411 | 20231206 | 141000 | 8711894550 | 3300 | 3300 | 3310 | 3290 | 65027 |
| 412 | 20231206 | 140900 | 8497291530 | 3300 | 3270 | 3300 | 3265 | 87522 |
| 413 | 20231206 | 140800 | 8209540380 | 3270 | 3270 | 3275 | 3265 | 21011 |
| 414 | 20231206 | 140700 | 8140816425 | 3275 | 3270 | 3275 | 3265 | 15803 |
| 415 | 20231206 | 140600 | 8089108440 | 3270 | 3255 | 3275 | 3255 | 22221 |
| 416 | 20231206 | 140500 | 8016496620 | 3260 | 3260 | 3260 | 3255 | 10493 |
| 417 | 20231206 | 140400 | 7982303020 | 3260 | 3250 | 3260 | 3250 | 10612 |
| 418 | 20231206 | 140300 | 7947717820 | 3255 | 3260 | 3265 | 3250 | 14646 |
| 419 | 20231206 | 140200 | 7900031075 | 3265 | 3275 | 3280 | 3260 | 27362 |
| 420 | 20231206 | 140100 | 7810542570 | 3270 | 3240 | 3275 | 3240 | 32401 |
| 421 | 20231206 | 140000 | 7705199210 | 3250 | 3250 | 3255 | 3240 | 142620 |
| 422 | 20231206 | 135900 | 7241788175 | 3250 | 3265 | 3265 | 3250 | 68998 |
| 423 | 20231206 | 135800 | 7016987025 | 3260 | 3265 | 3280 | 3255 | 114329 |
| 424 | 20231206 | 135700 | 6643444945 | 3265 | 3265 | 3265 | 3265 | 0 |
| 425 | 20231206 | 135600 | 6643444945 | 3265 | 3265 | 3265 | 3260 | 10317 |
| 426 | 20231206 | 135500 | 6609762435 | 3260 | 3260 | 3265 | 3255 | 30061 |
| 427 | 20231206 | 135400 | 6511706885 | 3260 | 3260 | 3265 | 3250 | 39617 |
| 428 | 20231206 | 135300 | 6382633680 | 3255 | 3255 | 3260 | 3245 | 70770 |
| 429 | 20231206 | 135200 | 6152450600 | 3250 | 3250 | 3265 | 3245 | 76337 |
| 430 | 20231206 | 135100 | 5903833720 | 3250 | 3235 | 3255 | 3210 | 176172 |
| 431 | 20231206 | 135000 | 5333765405 | 3235 | 3220 | 3235 | 3210 | 204800 |
| 432 | 20231206 | 134900 | 4673772850 | 3225 | 3150 | 3235 | 3150 | 249986 |
| 433 | 20231206 | 134800 | 3874466030 | 3150 | 3145 | 3150 | 3145 | 3367 |
| 434 | 20231206 | 134700 | 3863860030 | 3145 | 3145 | 3150 | 3145 | 888 |
| 435 | 20231206 | 134600 | 3861066720 | 3145 | 3145 | 3150 | 3145 | 1296 |
| 436 | 20231206 | 134500 | 3856988145 | 3150 | 3150 | 3150 | 3150 | 1852 |
| 437 | 20231206 | 134400 | 3851154345 | 3150 | 3145 | 3150 | 3145 | 5038 |
| 438 | 20231206 | 134300 | 3835308730 | 3145 | 3140 | 3145 | 3140 | 120 |
| 439 | 20231206 | 134200 | 3834931430 | 3140 | 3145 | 3145 | 3140 | 152 |
| 440 | 20231206 | 134100 | 3834453435 | 3145 | 3150 | 3150 | 3145 | 466 |
| 441 | 20231206 | 134000 | 3832987860 | 3150 | 3145 | 3150 | 3145 | 3974 |
| 442 | 20231206 | 133900 | 3820488880 | 3145 | 3150 | 3150 | 3145 | 4339 |
| 443 | 20231206 | 133800 | 3806842215 | 3145 | 3150 | 3150 | 3145 | 245 |
| 444 | 20231206 | 133700 | 3806070965 | 3150 | 3150 | 3150 | 3150 | 817 |
| 445 | 20231206 | 133600 | 3803497415 | 3150 | 3150 | 3150 | 3150 | 344 |
| 446 | 20231206 | 133500 | 3802413815 | 3150 | 3150 | 3150 | 3150 | 435 |
| 447 | 20231206 | 133400 | 3801043565 | 3150 | 3150 | 3150 | 3150 | 50 |
| 448 | 20231206 | 133300 | 3800886065 | 3150 | 3150 | 3150 | 3150 | 421 |
| 449 | 20231206 | 133200 | 3799559915 | 3150 | 3145 | 3150 | 3145 | 2400 |
| 450 | 20231206 | 133100 | 3792010050 | 3145 | 3145 | 3145 | 3145 | 1649 |
| 451 | 20231206 | 133000 | 3786823945 | 3145 | 3135 | 3145 | 3135 | 4156 |
| 452 | 20231206 | 132900 | 3773770020 | 3140 | 3140 | 3140 | 3135 | 1719 |
| 453 | 20231206 | 132800 | 3768372660 | 3140 | 3140 | 3140 | 3135 | 1023 |
| 454 | 20231206 | 132700 | 3765165445 | 3140 | 3140 | 3140 | 3140 | 162 |
| 455 | 20231206 | 132600 | 3764656765 | 3140 | 3135 | 3140 | 3135 | 2187 |
| 456 | 20231206 | 132500 | 3757800480 | 3135 | 3135 | 3135 | 3135 | 1312 |
| 457 | 20231206 | 132400 | 3753687360 | 3135 | 3135 | 3135 | 3130 | 502 |
| 458 | 20231206 | 132300 | 3752113840 | 3135 | 3125 | 3135 | 3120 | 4911 |
| 459 | 20231206 | 132200 | 3736741835 | 3125 | 3125 | 3125 | 3125 | 314 |
| 460 | 20231206 | 132100 | 3735760585 | 3125 | 3125 | 3125 | 3125 | 164 |
| 461 | 20231206 | 132000 | 3735248085 | 3125 | 3125 | 3130 | 3125 | 1711 |
| 462 | 20231206 | 131900 | 3729901030 | 3125 | 3130 | 3130 | 3125 | 897 |
| 463 | 20231206 | 131800 | 3727093425 | 3135 | 3130 | 3135 | 3130 | 1593 |
| 464 | 20231206 | 131700 | 3722105490 | 3130 | 3130 | 3130 | 3130 | 100 |
| 465 | 20231206 | 131600 | 3721792490 | 3130 | 3130 | 3135 | 3115 | 5749 |
| 466 | 20231206 | 131500 | 3703843145 | 3135 | 3130 | 3135 | 3130 | 1150 |
| 467 | 20231206 | 131400 | 3700242970 | 3130 | 3135 | 3135 | 3130 | 682 |
| 468 | 20231206 | 131300 | 3698107310 | 3130 | 3125 | 3130 | 3125 | 1201 |
| 469 | 20231206 | 131200 | 3694348785 | 3125 | 3115 | 3125 | 3115 | 4246 |
| 470 | 20231206 | 131100 | 3681098050 | 3115 | 3120 | 3120 | 3115 | 3 |
| 471 | 20231206 | 131000 | 3681088700 | 3120 | 3115 | 3120 | 3115 | 2165 |
| 472 | 20231206 | 130900 | 3674344700 | 3120 | 3120 | 3120 | 3120 | 1 |
| 473 | 20231206 | 130800 | 3674341580 | 3120 | 3120 | 3120 | 3120 | 500 |
| 474 | 20231206 | 130700 | 3672781580 | 3120 | 3120 | 3120 | 3120 | 533 |
| 475 | 20231206 | 130600 | 3671118620 | 3115 | 3110 | 3115 | 3110 | 294 |
| 476 | 20231206 | 130500 | 3670204105 | 3110 | 3115 | 3120 | 3110 | 3922 |
| 477 | 20231206 | 130400 | 3657996610 | 3115 | 3115 | 3120 | 3115 | 456 |
| 478 | 20231206 | 130300 | 3656575165 | 3120 | 3120 | 3120 | 3120 | 1598 |
| 479 | 20231206 | 130200 | 3651589405 | 3120 | 3120 | 3120 | 3120 | 220 |
| 480 | 20231206 | 130100 | 3650903005 | 3120 | 3120 | 3125 | 3120 | 258 |
| 481 | 20231206 | 130000 | 3650097570 | 3120 | 3120 | 3120 | 3115 | 702 |
| 482 | 20231206 | 125900 | 3647907580 | 3125 | 3125 | 3125 | 3125 | 0 |
| 483 | 20231206 | 125800 | 3647907580 | 3125 | 3120 | 3125 | 3120 | 518 |
| 484 | 20231206 | 125700 | 3646291370 | 3120 | 3120 | 3120 | 3115 | 1003 |
| 485 | 20231206 | 125600 | 3643162880 | 3120 | 3130 | 3130 | 3120 | 328 |
| 486 | 20231206 | 125500 | 3642138875 | 3120 | 3125 | 3125 | 3120 | 497 |
| 487 | 20231206 | 125400 | 3640585825 | 3125 | 3120 | 3125 | 3120 | 1082 |
| 488 | 20231206 | 125300 | 3637208095 | 3125 | 3130 | 3130 | 3125 | 738 |
| 489 | 20231206 | 125200 | 3634901210 | 3135 | 3130 | 3135 | 3130 | 21 |
| 490 | 20231206 | 125100 | 3634835475 | 3125 | 3130 | 3130 | 3125 | 503 |
| 491 | 20231206 | 125000 | 3633262665 | 3130 | 3125 | 3135 | 3125 | 199 |
| 492 | 20231206 | 124900 | 3632639865 | 3125 | 3125 | 3125 | 3125 | 619 |
| 493 | 20231206 | 124800 | 3630705490 | 3125 | 3135 | 3135 | 3125 | 2703 |
| 494 | 20231206 | 124700 | 3622248170 | 3135 | 3140 | 3140 | 3135 | 160 |
| 495 | 20231206 | 124600 | 3621746430 | 3140 | 3135 | 3140 | 3135 | 1385 |
| 496 | 20231206 | 124500 | 3617404425 | 3135 | 3135 | 3135 | 3135 | 4 |
| 497 | 20231206 | 124400 | 3617391885 | 3140 | 3140 | 3140 | 3140 | 110 |
| 498 | 20231206 | 124300 | 3617046485 | 3135 | 3130 | 3135 | 3130 | 304 |
| 499 | 20231206 | 124200 | 3616094445 | 3140 | 3140 | 3140 | 3140 | 614 |
| 500 | 20231206 | 124100 | 3614166485 | 3140 | 3135 | 3140 | 3135 | 496 |
| 501 | 20231206 | 124000 | 3612610025 | 3125 | 3125 | 3125 | 3125 | 1618 |
| 502 | 20231206 | 123900 | 3607553775 | 3140 | 3135 | 3140 | 3130 | 2254 |
| 503 | 20231206 | 123800 | 3600496995 | 3135 | 3135 | 3140 | 3135 | 807 |
| 504 | 20231206 | 123700 | 3597965520 | 3135 | 3130 | 3135 | 3130 | 111 |
| 505 | 20231206 | 123600 | 3597617715 | 3135 | 3135 | 3135 | 3130 | 288 |
| 506 | 20231206 | 123500 | 3596714860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 507 | 20231206 | 123400 | 3596714860 | 3130 | 3130 | 3130 | 3130 | 139 |
| 508 | 20231206 | 123300 | 3596279790 | 3135 | 3130 | 3135 | 3130 | 14 |
| 509 | 20231206 | 123200 | 3596235960 | 3130 | 3130 | 3130 | 3130 | 25 |
| 510 | 20231206 | 123100 | 3596157710 | 3130 | 3130 | 3135 | 3130 | 267 |
| 511 | 20231206 | 123000 | 3595321525 | 3130 | 3130 | 3130 | 3125 | 295 |
| 512 | 20231206 | 122900 | 3594399505 | 3130 | 3130 | 3130 | 3130 | 2 |
| 513 | 20231206 | 122800 | 3594393245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 514 | 20231206 | 122700 | 3594393245 | 3125 | 3130 | 3130 | 3125 | 3162 |
| 515 | 20231206 | 122600 | 3584511885 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 516 | 20231206 | 122500 | 3581386885 | 3125 | 3125 | 3125 | 3125 | 318 |
| 517 | 20231206 | 122400 | 3580393135 | 3125 | 3125 | 3125 | 3125 | 1338 |
| 518 | 20231206 | 122300 | 3576211885 | 3125 | 3135 | 3135 | 3125 | 1588 |
| 519 | 20231206 | 122200 | 3571239765 | 3135 | 3135 | 3135 | 3135 | 554 |
| 520 | 20231206 | 122100 | 3569502975 | 3135 | 3130 | 3135 | 3130 | 557 |
| 521 | 20231206 | 122000 | 3567758420 | 3130 | 3130 | 3130 | 3130 | 254 |
| 522 | 20231206 | 121900 | 3566963400 | 3130 | 3130 | 3130 | 3125 | 549 |
| 523 | 20231206 | 121800 | 3565245490 | 3125 | 3115 | 3135 | 3110 | 3730 |
| 524 | 20231206 | 121700 | 3553598805 | 3115 | 3115 | 3120 | 3110 | 1332 |
| 525 | 20231206 | 121600 | 3549450555 | 3100 | 3120 | 3120 | 3095 | 34671 |
| 526 | 20231206 | 121500 | 3441853360 | 3115 | 3115 | 3120 | 3115 | 2071 |
| 527 | 20231206 | 121400 | 3435402045 | 3120 | 3120 | 3120 | 3120 | 1049 |
| 528 | 20231206 | 121300 | 3432129165 | 3120 | 3125 | 3125 | 3120 | 7450 |
| 529 | 20231206 | 121200 | 3408884045 | 3120 | 3145 | 3145 | 3120 | 35944 |
| 530 | 20231206 | 121100 | 3296439675 | 3145 | 3145 | 3145 | 3140 | 3443 |
| 531 | 20231206 | 121000 | 3285621490 | 3150 | 3150 | 3150 | 3150 | 301 |
| 532 | 20231206 | 120900 | 3284673340 | 3150 | 3145 | 3150 | 3145 | 1958 |
| 533 | 20231206 | 120800 | 3278514645 | 3150 | 3150 | 3150 | 3150 | 406 |
| 534 | 20231206 | 120700 | 3277235745 | 3150 | 3150 | 3150 | 3145 | 811 |
| 535 | 20231206 | 120600 | 3274685135 | 3145 | 3145 | 3150 | 3145 | 716 |
| 536 | 20231206 | 120500 | 3272432255 | 3145 | 3145 | 3150 | 3145 | 1306 |
| 537 | 20231206 | 120400 | 3268324780 | 3145 | 3155 | 3155 | 3145 | 2475 |
| 538 | 20231206 | 120300 | 3260534945 | 3155 | 3155 | 3155 | 3150 | 1897 |
| 539 | 20231206 | 120200 | 3254557730 | 3150 | 3160 | 3160 | 3150 | 4797 |
| 540 | 20231206 | 120100 | 3239425465 | 3155 | 3155 | 3165 | 3155 | 14122 |
| 541 | 20231206 | 120000 | 3194796515 | 3160 | 3160 | 3160 | 3155 | 4079 |
| 542 | 20231206 | 115900 | 3181907000 | 3155 | 3150 | 3155 | 3145 | 11750 |
| 543 | 20231206 | 115800 | 3144855300 | 3150 | 3145 | 3150 | 3145 | 388 |
| 544 | 20231206 | 115700 | 3143634620 | 3145 | 3145 | 3145 | 3145 | 245 |
| 545 | 20231206 | 115600 | 3142864095 | 3155 | 3150 | 3155 | 3145 | 6385 |
| 546 | 20231206 | 115500 | 3122756575 | 3155 | 3155 | 3155 | 3155 | 288 |
| 547 | 20231206 | 115400 | 3121847935 | 3155 | 3160 | 3160 | 3155 | 6195 |
| 548 | 20231206 | 115300 | 3102300370 | 3160 | 3160 | 3160 | 3160 | 5614 |
| 549 | 20231206 | 115200 | 3084560130 | 3160 | 3145 | 3160 | 3145 | 5547 |
| 550 | 20231206 | 115100 | 3067059375 | 3150 | 3155 | 3155 | 3150 | 2258 |
| 551 | 20231206 | 115000 | 3059939335 | 3150 | 3145 | 3150 | 3145 | 4354 |
| 552 | 20231206 | 114900 | 3046238620 | 3140 | 3145 | 3145 | 3140 | 1917 |
| 553 | 20231206 | 114800 | 3040217065 | 3145 | 3145 | 3145 | 3145 | 395 |
| 554 | 20231206 | 114700 | 3038974790 | 3145 | 3145 | 3150 | 3145 | 643 |
| 555 | 20231206 | 114600 | 3036952305 | 3150 | 3140 | 3150 | 3140 | 4047 |
| 556 | 20231206 | 114500 | 3024222285 | 3145 | 3140 | 3145 | 3140 | 724 |
| 557 | 20231206 | 114400 | 3021948105 | 3140 | 3135 | 3145 | 3135 | 869 |
| 558 | 20231206 | 114300 | 3019219040 | 3135 | 3135 | 3135 | 3130 | 101 |
| 559 | 20231206 | 114200 | 3018902710 | 3135 | 3135 | 3140 | 3130 | 2393 |
| 560 | 20231206 | 114100 | 3011403135 | 3135 | 3130 | 3135 | 3130 | 536 |
| 561 | 20231206 | 114000 | 3009725390 | 3130 | 3130 | 3135 | 3130 | 1171 |
| 562 | 20231206 | 113900 | 3006059325 | 3135 | 3130 | 3140 | 3130 | 4976 |
| 563 | 20231206 | 113800 | 2990449900 | 3130 | 3145 | 3145 | 3130 | 2899 |
| 564 | 20231206 | 113700 | 2981364505 | 3145 | 3145 | 3145 | 3145 | 95 |
| 565 | 20231206 | 113600 | 2981065730 | 3145 | 3145 | 3145 | 3145 | 15 |
| 566 | 20231206 | 113500 | 2981018555 | 3135 | 3140 | 3145 | 3135 | 3678 |
| 567 | 20231206 | 113400 | 2969467900 | 3135 | 3145 | 3145 | 3135 | 2909 |
| 568 | 20231206 | 113300 | 2960329085 | 3145 | 3145 | 3145 | 3145 | 516 |
| 569 | 20231206 | 113200 | 2958706265 | 3145 | 3145 | 3145 | 3140 | 392 |
| 570 | 20231206 | 113100 | 2957473475 | 3145 | 3145 | 3145 | 3145 | 862 |
| 571 | 20231206 | 113000 | 2954762485 | 3140 | 3145 | 3145 | 3140 | 490 |
| 572 | 20231206 | 112900 | 2953221460 | 3145 | 3145 | 3150 | 3140 | 3972 |
| 573 | 20231206 | 112800 | 2940723115 | 3145 | 3145 | 3145 | 3145 | 419 |
| 574 | 20231206 | 112700 | 2939405360 | 3140 | 3135 | 3140 | 3135 | 3887 |
| 575 | 20231206 | 112600 | 2927201615 | 3140 | 3140 | 3140 | 3135 | 1147 |
| 576 | 20231206 | 112500 | 2923600040 | 3140 | 3135 | 3145 | 3135 | 2327 |
| 577 | 20231206 | 112400 | 2916300665 | 3135 | 3155 | 3155 | 3135 | 16251 |
| 578 | 20231206 | 112300 | 2865205660 | 3160 | 3160 | 3160 | 3150 | 6832 |
| 579 | 20231206 | 112200 | 2843647420 | 3160 | 3155 | 3160 | 3155 | 3961 |
| 580 | 20231206 | 112100 | 2831135730 | 3160 | 3155 | 3160 | 3150 | 3569 |
| 581 | 20231206 | 112000 | 2819883035 | 3160 | 3145 | 3165 | 3145 | 17937 |
| 582 | 20231206 | 111900 | 2763351670 | 3145 | 3135 | 3145 | 3135 | 5352 |
| 583 | 20231206 | 111800 | 2746534570 | 3135 | 3140 | 3145 | 3130 | 4441 |
| 584 | 20231206 | 111700 | 2732595035 | 3140 | 3140 | 3150 | 3140 | 14754 |
| 585 | 20231206 | 111600 | 2686206040 | 3140 | 3140 | 3145 | 3135 | 7780 |
| 586 | 20231206 | 111500 | 2661774705 | 3135 | 3135 | 3140 | 3130 | 7832 |
| 587 | 20231206 | 111400 | 2637216635 | 3135 | 3125 | 3135 | 3120 | 4186 |
| 588 | 20231206 | 111300 | 2624124920 | 3125 | 3130 | 3130 | 3120 | 2022 |
| 589 | 20231206 | 111200 | 2617802195 | 3125 | 3120 | 3125 | 3115 | 4845 |
| 590 | 20231206 | 111100 | 2602677735 | 3120 | 3120 | 3120 | 3120 | 2514 |
| 591 | 20231206 | 111000 | 2594834055 | 3120 | 3115 | 3120 | 3115 | 1067 |
| 592 | 20231206 | 110900 | 2591507445 | 3115 | 3120 | 3120 | 3115 | 713 |
| 593 | 20231206 | 110800 | 2589283480 | 3115 | 3115 | 3115 | 3110 | 1460 |
| 594 | 20231206 | 110700 | 2584736150 | 3115 | 3120 | 3120 | 3115 | 1211 |
| 595 | 20231206 | 110600 | 2580960415 | 3115 | 3115 | 3115 | 3110 | 907 |
| 596 | 20231206 | 110500 | 2578135505 | 3110 | 3115 | 3115 | 3110 | 1980 |
| 597 | 20231206 | 110400 | 2571974140 | 3115 | 3115 | 3120 | 3115 | 3025 |
| 598 | 20231206 | 110300 | 2562546015 | 3120 | 3115 | 3120 | 3115 | 3988 |
| 599 | 20231206 | 110200 | 2550112065 | 3115 | 3110 | 3115 | 3110 | 3519 |
| 600 | 20231206 | 110100 | 2539151135 | 3110 | 3110 | 3115 | 3110 | 1524 |
| 601 | 20231206 | 110000 | 2534408595 | 3110 | 3110 | 3115 | 3110 | 857 |
| 602 | 20231206 | 105900 | 2531742970 | 3110 | 3110 | 3110 | 3105 | 780 |
| 603 | 20231206 | 105800 | 2529318275 | 3110 | 3105 | 3110 | 3105 | 1178 |
| 604 | 20231206 | 105700 | 2525656695 | 3105 | 3105 | 3110 | 3105 | 773 |
| 605 | 20231206 | 105600 | 2523255385 | 3105 | 3105 | 3105 | 3100 | 1280 |
| 606 | 20231206 | 105500 | 2519281010 | 3105 | 3105 | 3105 | 3100 | 1324 |
| 607 | 20231206 | 105400 | 2515171490 | 3100 | 3105 | 3105 | 3100 | 189 |
| 608 | 20231206 | 105300 | 2514584735 | 3105 | 3100 | 3105 | 3100 | 1828 |
| 609 | 20231206 | 105200 | 2508915290 | 3105 | 3105 | 3105 | 3105 | 221 |
| 610 | 20231206 | 105100 | 2508229085 | 3105 | 3110 | 3110 | 3090 | 5546 |
| 611 | 20231206 | 105000 | 2491034730 | 3115 | 3110 | 3115 | 3110 | 1202 |
| 612 | 20231206 | 104900 | 2487294810 | 3105 | 3110 | 3110 | 3105 | 1341 |
| 613 | 20231206 | 104800 | 2483124325 | 3110 | 3100 | 3110 | 3095 | 2191 |
| 614 | 20231206 | 104700 | 2476319525 | 3095 | 3095 | 3095 | 3090 | 2163 |
| 615 | 20231206 | 104600 | 2469625050 | 3090 | 3105 | 3110 | 3085 | 6746 |
| 616 | 20231206 | 104500 | 2448741325 | 3110 | 3110 | 3115 | 3110 | 2317 |
| 617 | 20231206 | 104400 | 2441535430 | 3095 | 3125 | 3125 | 3090 | 5930 |
| 618 | 20231206 | 104300 | 2423099025 | 3130 | 3130 | 3130 | 3120 | 24888 |
| 619 | 20231206 | 104200 | 2345394010 | 3130 | 3100 | 3130 | 3065 | 41932 |
| 620 | 20231206 | 104100 | 2215139670 | 3100 | 3105 | 3105 | 3095 | 6763 |
| 621 | 20231206 | 104000 | 2194173760 | 3105 | 3105 | 3105 | 3095 | 16029 |
| 622 | 20231206 | 103900 | 2144453035 | 3105 | 3125 | 3125 | 3105 | 21472 |
| 623 | 20231206 | 103800 | 2077551590 | 3125 | 3130 | 3145 | 3115 | 29455 |
| 624 | 20231206 | 103700 | 1985391490 | 3130 | 3130 | 3150 | 3125 | 36530 |
| 625 | 20231206 | 103600 | 1870738995 | 3125 | 3115 | 3135 | 3115 | 45993 |
| 626 | 20231206 | 103500 | 1726866015 | 3120 | 3120 | 3120 | 3115 | 3634 |
| 627 | 20231206 | 103400 | 1715533885 | 3115 | 3120 | 3120 | 3110 | 6191 |
| 628 | 20231206 | 103300 | 1696247265 | 3120 | 3100 | 3120 | 3095 | 20316 |
| 629 | 20231206 | 103200 | 1633029695 | 3085 | 3105 | 3105 | 3085 | 4528 |
| 630 | 20231206 | 103100 | 1618990115 | 3105 | 3075 | 3105 | 3075 | 48710 |
| 631 | 20231206 | 103000 | 1468649840 | 3075 | 3070 | 3075 | 3065 | 3400 |
| 632 | 20231206 | 102900 | 1458214820 | 3070 | 3065 | 3075 | 3065 | 163 |
| 633 | 20231206 | 102800 | 1457714420 | 3065 | 3075 | 3075 | 3065 | 393 |
| 634 | 20231206 | 102700 | 1456509855 | 3075 | 3070 | 3075 | 3065 | 1784 |
| 635 | 20231206 | 102600 | 1451036465 | 3075 | 3070 | 3075 | 3070 | 395 |
| 636 | 20231206 | 102500 | 1449823340 | 3070 | 3070 | 3070 | 3070 | 1 |
| 637 | 20231206 | 102400 | 1449820270 | 3075 | 3075 | 3075 | 3075 | 400 |
| 638 | 20231206 | 102300 | 1448590270 | 3075 | 3070 | 3075 | 3070 | 115 |
| 639 | 20231206 | 102200 | 1448236650 | 3065 | 3075 | 3075 | 3065 | 430 |
| 640 | 20231206 | 102100 | 1446916405 | 3070 | 3070 | 3080 | 3070 | 425 |
| 641 | 20231206 | 102000 | 1445611170 | 3070 | 3075 | 3075 | 3070 | 791 |
| 642 | 20231206 | 101900 | 1443181540 | 3075 | 3080 | 3080 | 3075 | 269 |
| 643 | 20231206 | 101800 | 1442354320 | 3080 | 3075 | 3080 | 3075 | 177 |
| 644 | 20231206 | 101700 | 1441810035 | 3075 | 3070 | 3080 | 3070 | 2212 |
| 645 | 20231206 | 101600 | 1435019090 | 3070 | 3070 | 3080 | 3070 | 5127 |
| 646 | 20231206 | 101500 | 1419279140 | 3080 | 3075 | 3080 | 3075 | 2045 |
| 647 | 20231206 | 101400 | 1412990540 | 3080 | 3080 | 3085 | 3080 | 2302 |
| 648 | 20231206 | 101300 | 1405900370 | 3085 | 3085 | 3085 | 3085 | 363 |
| 649 | 20231206 | 101200 | 1404780515 | 3085 | 3075 | 3085 | 3075 | 15762 |
| 650 | 20231206 | 101100 | 1356158645 | 3085 | 3075 | 3085 | 3070 | 7527 |
| 651 | 20231206 | 101000 | 1332956340 | 3080 | 3080 | 3080 | 3075 | 853 |
| 652 | 20231206 | 100900 | 1330333165 | 3080 | 3080 | 3080 | 3080 | 1838 |
| 653 | 20231206 | 100800 | 1324672125 | 3080 | 3085 | 3085 | 3080 | 3377 |
| 654 | 20231206 | 100700 | 1314254505 | 3085 | 3085 | 3085 | 3080 | 780 |
| 655 | 20231206 | 100600 | 1311851760 | 3085 | 3085 | 3085 | 3080 | 411 |
| 656 | 20231206 | 100500 | 1310585330 | 3085 | 3090 | 3090 | 3080 | 1534 |
| 657 | 20231206 | 100400 | 1305851725 | 3090 | 3085 | 3090 | 3080 | 4902 |
| 658 | 20231206 | 100300 | 1290719905 | 3085 | 3070 | 3085 | 3070 | 2308 |
| 659 | 20231206 | 100200 | 1283613360 | 3070 | 3070 | 3070 | 3065 | 355 |
| 660 | 20231206 | 100100 | 1282525020 | 3070 | 3065 | 3070 | 3065 | 18 |
| 661 | 20231206 | 100000 | 1282469825 | 3065 | 3075 | 3075 | 3060 | 4556 |
| 662 | 20231206 | 095900 | 1268511000 | 3070 | 3070 | 3070 | 3070 | 1676 |
| 663 | 20231206 | 095800 | 1263365680 | 3070 | 3070 | 3070 | 3070 | 446 |
| 664 | 20231206 | 095700 | 1261996460 | 3070 | 3065 | 3070 | 3065 | 1359 |
| 665 | 20231206 | 095600 | 1257825750 | 3065 | 3085 | 3085 | 3065 | 2243 |
| 666 | 20231206 | 095500 | 1250932395 | 3085 | 3085 | 3090 | 3085 | 1429 |
| 667 | 20231206 | 095400 | 1246518835 | 3080 | 3070 | 3085 | 3070 | 1287 |
| 668 | 20231206 | 095300 | 1242555705 | 3060 | 3080 | 3080 | 3060 | 4099 |
| 669 | 20231206 | 095200 | 1229975725 | 3080 | 3085 | 3085 | 3075 | 1415 |
| 670 | 20231206 | 095100 | 1225617660 | 3080 | 3085 | 3090 | 3080 | 4480 |
| 671 | 20231206 | 095000 | 1211800190 | 3085 | 3090 | 3095 | 3085 | 3375 |
| 672 | 20231206 | 094900 | 1201371905 | 3095 | 3095 | 3100 | 3090 | 4967 |
| 673 | 20231206 | 094800 | 1185999270 | 3095 | 3100 | 3100 | 3095 | 3642 |
| 674 | 20231206 | 094700 | 1174709780 | 3100 | 3100 | 3100 | 3090 | 2790 |
| 675 | 20231206 | 094600 | 1166073840 | 3095 | 3095 | 3100 | 3095 | 3622 |
| 676 | 20231206 | 094500 | 1154855135 | 3100 | 3100 | 3100 | 3095 | 5504 |
| 677 | 20231206 | 094400 | 1137810925 | 3100 | 3095 | 3110 | 3095 | 1968 |
| 678 | 20231206 | 094300 | 1131705520 | 3110 | 3090 | 3110 | 3090 | 17668 |
| 679 | 20231206 | 094200 | 1076970625 | 3090 | 3090 | 3095 | 3090 | 1372 |
| 680 | 20231206 | 094100 | 1072731140 | 3095 | 3100 | 3100 | 3090 | 1511 |
| 681 | 20231206 | 094000 | 1068060510 | 3090 | 3080 | 3090 | 3080 | 7488 |
| 682 | 20231206 | 093900 | 1044931865 | 3085 | 3100 | 3110 | 3075 | 6767 |
| 683 | 20231206 | 093800 | 1024019790 | 3110 | 3110 | 3110 | 3100 | 4416 |
| 684 | 20231206 | 093700 | 1010314230 | 3110 | 3100 | 3110 | 3095 | 46196 |
| 685 | 20231206 | 093600 | 867103570 | 3095 | 3090 | 3100 | 3085 | 4109 |
| 686 | 20231206 | 093500 | 854399005 | 3090 | 3095 | 3100 | 3090 | 4187 |
| 687 | 20231206 | 093400 | 841440805 | 3095 | 3110 | 3110 | 3095 | 6626 |
| 688 | 20231206 | 093300 | 820876595 | 3110 | 3115 | 3115 | 3110 | 5927 |
| 689 | 20231206 | 093200 | 802434220 | 3115 | 3115 | 3120 | 3115 | 8156 |
| 690 | 20231206 | 093100 | 777007225 | 3115 | 3110 | 3120 | 3105 | 7719 |
| 691 | 20231206 | 093000 | 752970080 | 3115 | 3095 | 3115 | 3085 | 65603 |
| 692 | 20231206 | 092900 | 549560590 | 3095 | 3095 | 3100 | 3095 | 5733 |
| 693 | 20231206 | 092800 | 531801955 | 3100 | 3100 | 3100 | 3095 | 8319 |
| 694 | 20231206 | 092700 | 506025415 | 3095 | 3095 | 3100 | 3095 | 4508 |
| 695 | 20231206 | 092600 | 492054265 | 3095 | 3100 | 3100 | 3095 | 5405 |
| 696 | 20231206 | 092500 | 475310195 | 3100 | 3105 | 3105 | 3095 | 2862 |
| 697 | 20231206 | 092400 | 466434135 | 3080 | 3075 | 3110 | 3075 | 48236 |
| 698 | 20231206 | 092300 | 317071600 | 3075 | 3070 | 3075 | 3070 | 815 |
| 699 | 20231206 | 092200 | 314567835 | 3070 | 3080 | 3085 | 3070 | 4180 |
| 700 | 20231206 | 092100 | 301699800 | 3080 | 3090 | 3090 | 3080 | 12630 |
| 701 | 20231206 | 092000 | 262732495 | 3090 | 3065 | 3090 | 3065 | 10076 |
| 702 | 20231206 | 091900 | 231701640 | 3065 | 3065 | 3065 | 3060 | 6252 |
| 703 | 20231206 | 091800 | 212541785 | 3065 | 3060 | 3065 | 3060 | 2536 |
| 704 | 20231206 | 091700 | 204773420 | 3065 | 3055 | 3065 | 3055 | 3133 |
| 705 | 20231206 | 091600 | 195185710 | 3060 | 3065 | 3065 | 3045 | 2131 |
| 706 | 20231206 | 091500 | 188668445 | 3065 | 3040 | 3065 | 3040 | 8219 |
| 707 | 20231206 | 091400 | 163582705 | 3040 | 3040 | 3045 | 3040 | 305 |
| 708 | 20231206 | 091300 | 162655465 | 3040 | 3045 | 3045 | 3040 | 3972 |
| 709 | 20231206 | 091200 | 150566135 | 3045 | 3045 | 3045 | 3040 | 7244 |
| 710 | 20231206 | 091100 | 128508160 | 3045 | 3035 | 3045 | 3035 | 883 |
| 711 | 20231206 | 091000 | 125824730 | 3040 | 3040 | 3045 | 3040 | 2483 |
| 712 | 20231206 | 090900 | 118276400 | 3040 | 3035 | 3040 | 3030 | 1330 |
| 713 | 20231206 | 090800 | 114239215 | 3025 | 3015 | 3035 | 3015 | 2868 |
| 714 | 20231206 | 090700 | 105555105 | 3015 | 3000 | 3015 | 2975 | 8994 |
| 715 | 20231206 | 090600 | 78642550 | 3000 | 3000 | 3020 | 3000 | 606 |
| 716 | 20231206 | 090500 | 76818845 | 3000 | 3000 | 3000 | 3000 | 100 |
| 717 | 20231206 | 090400 | 76518845 | 3000 | 3025 | 3030 | 2990 | 7514 |
| 718 | 20231206 | 090300 | 53974170 | 3035 | 3000 | 3035 | 3000 | 4088 |
| 719 | 20231206 | 090200 | 41689185 | 3000 | 3015 | 3015 | 2995 | 387 |
| 720 | 20231206 | 090100 | 40526820 | 3015 | 3025 | 3025 | 2995 | 866 |
| 721 | 20231206 | 090000 | 37907950 | 3025 | 2970 | 3030 | 2970 | 12328 |