36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 3 | 20231208 | 205800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231208 | 205700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231208 | 205600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231208 | 205500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231208 | 205400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231208 | 205300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231208 | 205200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231208 | 205100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231208 | 205000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231208 | 204900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231208 | 204800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231208 | 204700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231208 | 204600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231208 | 204500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231208 | 204400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231208 | 204300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231208 | 204200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231208 | 204100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231208 | 204000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231208 | 203900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231208 | 203800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231208 | 203700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231208 | 203600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231208 | 203500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231208 | 203400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231208 | 203300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231208 | 203200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231208 | 203100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231208 | 203000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231208 | 202900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 33 | 20231208 | 202800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231208 | 202700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231208 | 202600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231208 | 202500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231208 | 202400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231208 | 202300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231208 | 202200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231208 | 202100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231208 | 202000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231208 | 201900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231208 | 201800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231208 | 201700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231208 | 201600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231208 | 201500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231208 | 201400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231208 | 201300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231208 | 201200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231208 | 201100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231208 | 201000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231208 | 200900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231208 | 200800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231208 | 200700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231208 | 200600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231208 | 200500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231208 | 200400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231208 | 200300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231208 | 200200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231208 | 200100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231208 | 200000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231208 | 195900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 63 | 20231208 | 195800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231208 | 195700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231208 | 195600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231208 | 195500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231208 | 195400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231208 | 195300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231208 | 195200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231208 | 195100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231208 | 195000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231208 | 194900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231208 | 194800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231208 | 194700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231208 | 194600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231208 | 194500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231208 | 194400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231208 | 194300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231208 | 194200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231208 | 194100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231208 | 194000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231208 | 193900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231208 | 193800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231208 | 193700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231208 | 193600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231208 | 193500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231208 | 193400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231208 | 193300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231208 | 193200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231208 | 193100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231208 | 193000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231208 | 192900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 93 | 20231208 | 192800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231208 | 192700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231208 | 192600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231208 | 192500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231208 | 192400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231208 | 192300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231208 | 192200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231208 | 192100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231208 | 192000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231208 | 191900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231208 | 191800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231208 | 191700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231208 | 191600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231208 | 191500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231208 | 191400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231208 | 191300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231208 | 191200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231208 | 191100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231208 | 191000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231208 | 190900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231208 | 190800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231208 | 190700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231208 | 190600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231208 | 190500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231208 | 190400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231208 | 190300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231208 | 190200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231208 | 190100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231208 | 190000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231208 | 185900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 123 | 20231208 | 185800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231208 | 185700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231208 | 185600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231208 | 185500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231208 | 185400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231208 | 185300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231208 | 185200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231208 | 185100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231208 | 185000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231208 | 184900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231208 | 184800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231208 | 184700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231208 | 184600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231208 | 184500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231208 | 184400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231208 | 184300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231208 | 184200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231208 | 184100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231208 | 184000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231208 | 183900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231208 | 183800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231208 | 183700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231208 | 183600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231208 | 183500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231208 | 183400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231208 | 183300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231208 | 183200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231208 | 183100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231208 | 183000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231208 | 182900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 153 | 20231208 | 182800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231208 | 182700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231208 | 182600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231208 | 182500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231208 | 182400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231208 | 182300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231208 | 182200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231208 | 182100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231208 | 182000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231208 | 181900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231208 | 181800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231208 | 181700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231208 | 181600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231208 | 181500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231208 | 181400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231208 | 181300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231208 | 181200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231208 | 181100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231208 | 181000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231208 | 180900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231208 | 180800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231208 | 180700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231208 | 180600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231208 | 180500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231208 | 180400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231208 | 180300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231208 | 180200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231208 | 180100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231208 | 180000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231208 | 175900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 183 | 20231208 | 175800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231208 | 175700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231208 | 175600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231208 | 175500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231208 | 175400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231208 | 175300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231208 | 175200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231208 | 175100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231208 | 175000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231208 | 174900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231208 | 174800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231208 | 174700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231208 | 174600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231208 | 174500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231208 | 174400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231208 | 174300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231208 | 174200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231208 | 174100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231208 | 174000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231208 | 173900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231208 | 173800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231208 | 173700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231208 | 173600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231208 | 173500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231208 | 173400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231208 | 173300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231208 | 173200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231208 | 173100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231208 | 173000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231208 | 172900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 213 | 20231208 | 172800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231208 | 172700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231208 | 172600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231208 | 172500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231208 | 172400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231208 | 172300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231208 | 172200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231208 | 172100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231208 | 172000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231208 | 171900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231208 | 171800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231208 | 171700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231208 | 171600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231208 | 171500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231208 | 171400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231208 | 171300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231208 | 171200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231208 | 171100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231208 | 171000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231208 | 170900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231208 | 170800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231208 | 170700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231208 | 170600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231208 | 170500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231208 | 170400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231208 | 170300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231208 | 170200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231208 | 170100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231208 | 170000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231208 | 165900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 243 | 20231208 | 165800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231208 | 165700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231208 | 165600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231208 | 165500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231208 | 165400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231208 | 165300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231208 | 165200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231208 | 165100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231208 | 165000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231208 | 164900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231208 | 164800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231208 | 164700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231208 | 164600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231208 | 164500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231208 | 164400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231208 | 164300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231208 | 164200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231208 | 164100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231208 | 164000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231208 | 163900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231208 | 163800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231208 | 163700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231208 | 163600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231208 | 163500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231208 | 163400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231208 | 163300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231208 | 163200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231208 | 163100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231208 | 163000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231208 | 162900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 273 | 20231208 | 162800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231208 | 162700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231208 | 162600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231208 | 162500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231208 | 162400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231208 | 162300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231208 | 162200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231208 | 162100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231208 | 162000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231208 | 161900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231208 | 161800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231208 | 161700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231208 | 161600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231208 | 161500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231208 | 161400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231208 | 161300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231208 | 161200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20231208 | 161100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20231208 | 161000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20231208 | 160900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20231208 | 160800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20231208 | 160700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20231208 | 160600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20231208 | 160500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20231208 | 160400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20231208 | 160300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20231208 | 160200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20231208 | 160100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20231208 | 160000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20231208 | 155900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 303 | 20231208 | 155800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20231208 | 155700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20231208 | 155600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20231208 | 155500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20231208 | 155400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20231208 | 155300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20231208 | 155200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20231208 | 155100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20231208 | 155000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20231208 | 154900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20231208 | 154800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20231208 | 154700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20231208 | 154600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20231208 | 154500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20231208 | 154400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20231208 | 154300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20231208 | 154200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20231208 | 154100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20231208 | 154000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20231208 | 153900 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20231208 | 153800 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20231208 | 153700 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20231208 | 153600 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20231208 | 153500 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20231208 | 153400 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20231208 | 153300 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20231208 | 153200 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20231208 | 153100 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20231208 | 153000 | 8046975180 | 3445 | 3445 | 3445 | 3445 | 25544 |
| 332 | 20231208 | 152900 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20231208 | 152800 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20231208 | 152700 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20231208 | 152600 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20231208 | 152500 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20231208 | 152400 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20231208 | 152300 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20231208 | 152200 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20231208 | 152100 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20231208 | 152000 | 7958976100 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20231208 | 151900 | 7958976100 | 3445 | 3450 | 3455 | 3445 | 5018 |
| 343 | 20231208 | 151800 | 7941674605 | 3450 | 3445 | 3450 | 3445 | 1991 |
| 344 | 20231208 | 151700 | 7934805680 | 3450 | 3445 | 3450 | 3445 | 2920 |
| 345 | 20231208 | 151600 | 7924737760 | 3445 | 3440 | 3450 | 3440 | 2996 |
| 346 | 20231208 | 151500 | 7914421810 | 3450 | 3445 | 3455 | 3445 | 4601 |
| 347 | 20231208 | 151400 | 7898571345 | 3445 | 3445 | 3455 | 3445 | 1953 |
| 348 | 20231208 | 151300 | 7891838910 | 3445 | 3450 | 3455 | 3445 | 9339 |
| 349 | 20231208 | 151200 | 7859641710 | 3450 | 3450 | 3450 | 3450 | 1281 |
| 350 | 20231208 | 151100 | 7855222260 | 3455 | 3445 | 3455 | 3445 | 1805 |
| 351 | 20231208 | 151000 | 7849000985 | 3445 | 3455 | 3455 | 3445 | 2916 |
| 352 | 20231208 | 150900 | 7838944570 | 3455 | 3450 | 3455 | 3450 | 1592 |
| 353 | 20231208 | 150800 | 7833451965 | 3450 | 3450 | 3455 | 3450 | 2067 |
| 354 | 20231208 | 150700 | 7826320315 | 3450 | 3450 | 3450 | 3450 | 2535 |
| 355 | 20231208 | 150600 | 7817574565 | 3450 | 3455 | 3455 | 3450 | 2593 |
| 356 | 20231208 | 150500 | 7808628385 | 3455 | 3460 | 3460 | 3450 | 310 |
| 357 | 20231208 | 150400 | 7807558330 | 3460 | 3455 | 3460 | 3445 | 8022 |
| 358 | 20231208 | 150300 | 7779881290 | 3455 | 3450 | 3460 | 3450 | 4062 |
| 359 | 20231208 | 150200 | 7765851460 | 3450 | 3455 | 3455 | 3450 | 4015 |
| 360 | 20231208 | 150100 | 7751996320 | 3455 | 3455 | 3460 | 3455 | 797 |
| 361 | 20231208 | 150000 | 7749242680 | 3450 | 3450 | 3460 | 3450 | 1495 |
| 362 | 20231208 | 145900 | 7744079440 | 3450 | 3460 | 3460 | 3450 | 1201 |
| 363 | 20231208 | 145800 | 7739930575 | 3450 | 3455 | 3455 | 3450 | 1992 |
| 364 | 20231208 | 145700 | 7733049765 | 3455 | 3460 | 3465 | 3450 | 2343 |
| 365 | 20231208 | 145600 | 7724954015 | 3465 | 3465 | 3465 | 3455 | 8085 |
| 366 | 20231208 | 145500 | 7696990715 | 3465 | 3465 | 3465 | 3465 | 1634 |
| 367 | 20231208 | 145400 | 7691328905 | 3465 | 3465 | 3465 | 3465 | 1199 |
| 368 | 20231208 | 145300 | 7687174370 | 3465 | 3460 | 3470 | 3460 | 6232 |
| 369 | 20231208 | 145200 | 7665588715 | 3455 | 3460 | 3460 | 3455 | 1059 |
| 370 | 20231208 | 145100 | 7661929430 | 3460 | 3460 | 3460 | 3455 | 1040 |
| 371 | 20231208 | 145000 | 7658334630 | 3460 | 3455 | 3460 | 3455 | 73 |
| 372 | 20231208 | 144900 | 7658082215 | 3455 | 3455 | 3455 | 3455 | 30 |
| 373 | 20231208 | 144800 | 7657978565 | 3460 | 3455 | 3460 | 3455 | 594 |
| 374 | 20231208 | 144700 | 7655925860 | 3455 | 3455 | 3460 | 3450 | 2614 |
| 375 | 20231208 | 144600 | 7646893595 | 3455 | 3455 | 3455 | 3450 | 972 |
| 376 | 20231208 | 144500 | 7643535735 | 3460 | 3455 | 3460 | 3450 | 8719 |
| 377 | 20231208 | 144400 | 7613444575 | 3455 | 3455 | 3455 | 3455 | 683 |
| 378 | 20231208 | 144300 | 7611084810 | 3455 | 3455 | 3455 | 3450 | 2425 |
| 379 | 20231208 | 144200 | 7602711435 | 3450 | 3455 | 3455 | 3450 | 2483 |
| 380 | 20231208 | 144100 | 7594134965 | 3455 | 3455 | 3455 | 3455 | 56 |
| 381 | 20231208 | 144000 | 7593941485 | 3455 | 3455 | 3455 | 3455 | 246 |
| 382 | 20231208 | 143900 | 7593091555 | 3460 | 3455 | 3460 | 3455 | 512 |
| 383 | 20231208 | 143800 | 7591322215 | 3455 | 3450 | 3460 | 3450 | 3117 |
| 384 | 20231208 | 143700 | 7580554725 | 3450 | 3455 | 3455 | 3450 | 1485 |
| 385 | 20231208 | 143600 | 7575430975 | 3450 | 3450 | 3455 | 3450 | 1385 |
| 386 | 20231208 | 143500 | 7570650455 | 3450 | 3455 | 3455 | 3450 | 789 |
| 387 | 20231208 | 143400 | 7567924620 | 3460 | 3455 | 3460 | 3455 | 1269 |
| 388 | 20231208 | 143300 | 7563538850 | 3450 | 3460 | 3460 | 3450 | 955 |
| 389 | 20231208 | 143200 | 7560239365 | 3455 | 3455 | 3460 | 3455 | 980 |
| 390 | 20231208 | 143100 | 7556853320 | 3455 | 3460 | 3460 | 3450 | 855 |
| 391 | 20231208 | 143000 | 7553899375 | 3455 | 3460 | 3460 | 3455 | 361 |
| 392 | 20231208 | 142900 | 7552650620 | 3465 | 3460 | 3465 | 3445 | 17536 |
| 393 | 20231208 | 142800 | 7492111855 | 3460 | 3460 | 3460 | 3455 | 3572 |
| 394 | 20231208 | 142700 | 7479752910 | 3460 | 3460 | 3460 | 3455 | 1197 |
| 395 | 20231208 | 142600 | 7475611440 | 3455 | 3460 | 3460 | 3455 | 1294 |
| 396 | 20231208 | 142500 | 7471136300 | 3460 | 3460 | 3460 | 3455 | 4539 |
| 397 | 20231208 | 142400 | 7455451470 | 3455 | 3460 | 3460 | 3455 | 1719 |
| 398 | 20231208 | 142300 | 7449506535 | 3460 | 3455 | 3460 | 3455 | 1917 |
| 399 | 20231208 | 142200 | 7442876015 | 3455 | 3455 | 3455 | 3455 | 339 |
| 400 | 20231208 | 142100 | 7441704770 | 3455 | 3460 | 3465 | 3455 | 2590 |
| 401 | 20231208 | 142000 | 7432755910 | 3465 | 3465 | 3465 | 3455 | 6996 |
| 402 | 20231208 | 141900 | 7408548830 | 3460 | 3465 | 3465 | 3460 | 458 |
| 403 | 20231208 | 141800 | 7406962285 | 3460 | 3465 | 3465 | 3460 | 410 |
| 404 | 20231208 | 141700 | 7405541785 | 3465 | 3465 | 3470 | 3460 | 6568 |
| 405 | 20231208 | 141600 | 7382815010 | 3460 | 3460 | 3470 | 3460 | 2452 |
| 406 | 20231208 | 141500 | 7374322490 | 3460 | 3470 | 3470 | 3460 | 2260 |
| 407 | 20231208 | 141400 | 7366488830 | 3470 | 3465 | 3470 | 3465 | 3847 |
| 408 | 20231208 | 141300 | 7353144175 | 3470 | 3470 | 3470 | 3470 | 0 |
| 409 | 20231208 | 141200 | 7353144175 | 3470 | 3465 | 3470 | 3465 | 2416 |
| 410 | 20231208 | 141100 | 7344769145 | 3470 | 3470 | 3470 | 3470 | 339 |
| 411 | 20231208 | 141000 | 7343592815 | 3470 | 3470 | 3470 | 3465 | 286 |
| 412 | 20231208 | 140900 | 7342601395 | 3465 | 3465 | 3470 | 3465 | 2411 |
| 413 | 20231208 | 140800 | 7334242285 | 3465 | 3465 | 3465 | 3465 | 913 |
| 414 | 20231208 | 140700 | 7331078740 | 3470 | 3465 | 3470 | 3465 | 177 |
| 415 | 20231208 | 140600 | 7330464570 | 3460 | 3465 | 3470 | 3460 | 3306 |
| 416 | 20231208 | 140500 | 7319012625 | 3465 | 3460 | 3465 | 3460 | 1501 |
| 417 | 20231208 | 140400 | 7313819160 | 3460 | 3460 | 3460 | 3460 | 1710 |
| 418 | 20231208 | 140300 | 7307902560 | 3460 | 3460 | 3460 | 3455 | 5607 |
| 419 | 20231208 | 140200 | 7288504485 | 3465 | 3460 | 3465 | 3460 | 4419 |
| 420 | 20231208 | 140100 | 7273214720 | 3460 | 3470 | 3470 | 3460 | 3328 |
| 421 | 20231208 | 140000 | 7261683145 | 3470 | 3465 | 3470 | 3465 | 2910 |
| 422 | 20231208 | 135900 | 7251594665 | 3470 | 3470 | 3470 | 3465 | 575 |
| 423 | 20231208 | 135800 | 7249599555 | 3470 | 3465 | 3470 | 3465 | 1549 |
| 424 | 20231208 | 135700 | 7244224765 | 3465 | 3470 | 3470 | 3465 | 3569 |
| 425 | 20231208 | 135600 | 7231857435 | 3465 | 3470 | 3470 | 3465 | 1350 |
| 426 | 20231208 | 135500 | 7227179475 | 3470 | 3465 | 3470 | 3460 | 1418 |
| 427 | 20231208 | 135400 | 7222268280 | 3465 | 3465 | 3465 | 3465 | 1648 |
| 428 | 20231208 | 135300 | 7216557960 | 3460 | 3470 | 3470 | 3460 | 3118 |
| 429 | 20231208 | 135200 | 7205747825 | 3470 | 3460 | 3470 | 3460 | 4305 |
| 430 | 20231208 | 135100 | 7190830055 | 3465 | 3470 | 3470 | 3465 | 3174 |
| 431 | 20231208 | 135000 | 7179827145 | 3470 | 3460 | 3470 | 3460 | 3181 |
| 432 | 20231208 | 134900 | 7168809180 | 3460 | 3455 | 3460 | 3455 | 2623 |
| 433 | 20231208 | 134800 | 7159744215 | 3460 | 3460 | 3460 | 3460 | 18 |
| 434 | 20231208 | 134700 | 7159681935 | 3455 | 3460 | 3460 | 3455 | 447 |
| 435 | 20231208 | 134600 | 7158137545 | 3460 | 3460 | 3460 | 3460 | 17 |
| 436 | 20231208 | 134500 | 7158078725 | 3460 | 3455 | 3460 | 3445 | 5983 |
| 437 | 20231208 | 134400 | 7137439610 | 3450 | 3455 | 3460 | 3450 | 6782 |
| 438 | 20231208 | 134300 | 7114026470 | 3455 | 3455 | 3460 | 3455 | 3518 |
| 439 | 20231208 | 134200 | 7101866695 | 3455 | 3455 | 3460 | 3455 | 5835 |
| 440 | 20231208 | 134100 | 7081704080 | 3455 | 3460 | 3460 | 3455 | 2339 |
| 441 | 20231208 | 134000 | 7073621140 | 3465 | 3465 | 3465 | 3455 | 2308 |
| 442 | 20231208 | 133900 | 7065633835 | 3470 | 3470 | 3470 | 3470 | 627 |
| 443 | 20231208 | 133800 | 7063458145 | 3470 | 3455 | 3470 | 3450 | 6319 |
| 444 | 20231208 | 133700 | 7041656495 | 3455 | 3460 | 3470 | 3455 | 4378 |
| 445 | 20231208 | 133600 | 7026522380 | 3470 | 3460 | 3470 | 3455 | 1379 |
| 446 | 20231208 | 133500 | 7021749795 | 3460 | 3465 | 3470 | 3460 | 3344 |
| 447 | 20231208 | 133400 | 7010173485 | 3465 | 3470 | 3470 | 3460 | 1551 |
| 448 | 20231208 | 133300 | 7004796950 | 3470 | 3465 | 3470 | 3460 | 12441 |
| 449 | 20231208 | 133200 | 6961734800 | 3470 | 3470 | 3470 | 3465 | 7454 |
| 450 | 20231208 | 133100 | 6935878675 | 3470 | 3475 | 3475 | 3470 | 3794 |
| 451 | 20231208 | 133000 | 6922704275 | 3480 | 3480 | 3485 | 3480 | 1885 |
| 452 | 20231208 | 132900 | 6916144320 | 3490 | 3480 | 3490 | 3480 | 3614 |
| 453 | 20231208 | 132800 | 6903551525 | 3480 | 3480 | 3490 | 3470 | 4179 |
| 454 | 20231208 | 132700 | 6888995010 | 3470 | 3475 | 3490 | 3470 | 3944 |
| 455 | 20231208 | 132600 | 6875250595 | 3475 | 3475 | 3475 | 3475 | 557 |
| 456 | 20231208 | 132500 | 6873315020 | 3490 | 3480 | 3490 | 3475 | 2366 |
| 457 | 20231208 | 132400 | 6865077595 | 3480 | 3470 | 3480 | 3470 | 2733 |
| 458 | 20231208 | 132300 | 6855586795 | 3475 | 3470 | 3475 | 3470 | 79 |
| 459 | 20231208 | 132200 | 6855312275 | 3475 | 3470 | 3475 | 3470 | 1095 |
| 460 | 20231208 | 132100 | 6851512260 | 3475 | 3470 | 3475 | 3470 | 2219 |
| 461 | 20231208 | 132000 | 6843811500 | 3475 | 3475 | 3480 | 3470 | 6305 |
| 462 | 20231208 | 131900 | 6821925535 | 3480 | 3475 | 3480 | 3475 | 157 |
| 463 | 20231208 | 131800 | 6821379940 | 3475 | 3480 | 3480 | 3475 | 2031 |
| 464 | 20231208 | 131700 | 6814316715 | 3480 | 3475 | 3480 | 3470 | 1600 |
| 465 | 20231208 | 131600 | 6808758715 | 3480 | 3480 | 3480 | 3470 | 22017 |
| 466 | 20231208 | 131500 | 6732259840 | 3490 | 3490 | 3490 | 3490 | 35 |
| 467 | 20231208 | 131400 | 6732137690 | 3480 | 3485 | 3490 | 3470 | 6647 |
| 468 | 20231208 | 131300 | 6709015085 | 3490 | 3490 | 3490 | 3490 | 488 |
| 469 | 20231208 | 131200 | 6707311965 | 3490 | 3495 | 3495 | 3490 | 589 |
| 470 | 20231208 | 131100 | 6705254590 | 3495 | 3490 | 3500 | 3490 | 1474 |
| 471 | 20231208 | 131000 | 6700103930 | 3500 | 3505 | 3505 | 3500 | 3580 |
| 472 | 20231208 | 130900 | 6687563300 | 3505 | 3490 | 3510 | 3490 | 39857 |
| 473 | 20231208 | 130800 | 6548094955 | 3490 | 3480 | 3490 | 3480 | 18957 |
| 474 | 20231208 | 130700 | 6481980555 | 3480 | 3475 | 3480 | 3475 | 33 |
| 475 | 20231208 | 130600 | 6481865735 | 3480 | 3475 | 3480 | 3475 | 1096 |
| 476 | 20231208 | 130500 | 6478057120 | 3475 | 3475 | 3475 | 3475 | 32 |
| 477 | 20231208 | 130400 | 6477945920 | 3475 | 3475 | 3480 | 3475 | 1894 |
| 478 | 20231208 | 130300 | 6471364265 | 3475 | 3475 | 3475 | 3475 | 125 |
| 479 | 20231208 | 130200 | 6470929890 | 3480 | 3480 | 3480 | 3480 | 5 |
| 480 | 20231208 | 130100 | 6470912490 | 3480 | 3480 | 3480 | 3480 | 1840 |
| 481 | 20231208 | 130000 | 6464509290 | 3480 | 3475 | 3480 | 3475 | 1471 |
| 482 | 20231208 | 125900 | 6459392265 | 3475 | 3475 | 3475 | 3470 | 6641 |
| 483 | 20231208 | 125800 | 6436334990 | 3475 | 3475 | 3475 | 3470 | 3951 |
| 484 | 20231208 | 125700 | 6422610260 | 3475 | 3475 | 3475 | 3475 | 51 |
| 485 | 20231208 | 125600 | 6422433035 | 3475 | 3485 | 3485 | 3475 | 1849 |
| 486 | 20231208 | 125500 | 6415998510 | 3485 | 3485 | 3485 | 3485 | 6177 |
| 487 | 20231208 | 125400 | 6394471665 | 3485 | 3480 | 3490 | 3480 | 3663 |
| 488 | 20231208 | 125300 | 6381699420 | 3485 | 3485 | 3490 | 3485 | 7361 |
| 489 | 20231208 | 125200 | 6356045105 | 3485 | 3485 | 3490 | 3485 | 1608 |
| 490 | 20231208 | 125100 | 6350441025 | 3485 | 3490 | 3490 | 3485 | 2541 |
| 491 | 20231208 | 125000 | 6341577935 | 3490 | 3485 | 3490 | 3485 | 874 |
| 492 | 20231208 | 124900 | 6338528875 | 3485 | 3485 | 3485 | 3485 | 353 |
| 493 | 20231208 | 124800 | 6337298670 | 3490 | 3490 | 3490 | 3490 | 280 |
| 494 | 20231208 | 124700 | 6336321470 | 3490 | 3490 | 3490 | 3485 | 624 |
| 495 | 20231208 | 124600 | 6334144210 | 3490 | 3485 | 3490 | 3485 | 279 |
| 496 | 20231208 | 124500 | 6333171885 | 3490 | 3490 | 3495 | 3490 | 1105 |
| 497 | 20231208 | 124400 | 6329315340 | 3490 | 3490 | 3495 | 3490 | 364 |
| 498 | 20231208 | 124300 | 6328044830 | 3495 | 3490 | 3495 | 3490 | 1113 |
| 499 | 20231208 | 124200 | 6324159960 | 3495 | 3495 | 3500 | 3495 | 2355 |
| 500 | 20231208 | 124100 | 6315929210 | 3495 | 3495 | 3495 | 3495 | 763 |
| 501 | 20231208 | 124000 | 6313262525 | 3495 | 3490 | 3495 | 3490 | 211 |
| 502 | 20231208 | 123900 | 6312525180 | 3495 | 3495 | 3495 | 3495 | 3461 |
| 503 | 20231208 | 123800 | 6300428985 | 3500 | 3495 | 3500 | 3495 | 223 |
| 504 | 20231208 | 123700 | 6299649595 | 3495 | 3495 | 3495 | 3495 | 108 |
| 505 | 20231208 | 123600 | 6299272135 | 3495 | 3500 | 3500 | 3495 | 1847 |
| 506 | 20231208 | 123500 | 6292813700 | 3500 | 3500 | 3500 | 3495 | 3436 |
| 507 | 20231208 | 123400 | 6280788200 | 3500 | 3490 | 3500 | 3490 | 10880 |
| 508 | 20231208 | 123300 | 6242740110 | 3485 | 3490 | 3490 | 3485 | 1402 |
| 509 | 20231208 | 123200 | 6237847630 | 3490 | 3490 | 3490 | 3485 | 1663 |
| 510 | 20231208 | 123100 | 6232050010 | 3490 | 3490 | 3495 | 3485 | 972 |
| 511 | 20231208 | 123000 | 6228657775 | 3495 | 3490 | 3495 | 3490 | 1473 |
| 512 | 20231208 | 122900 | 6223511155 | 3490 | 3490 | 3490 | 3490 | 2478 |
| 513 | 20231208 | 122800 | 6214862935 | 3490 | 3485 | 3490 | 3485 | 1734 |
| 514 | 20231208 | 122700 | 6208816265 | 3485 | 3485 | 3485 | 3485 | 853 |
| 515 | 20231208 | 122600 | 6205843560 | 3485 | 3490 | 3490 | 3480 | 2054 |
| 516 | 20231208 | 122500 | 6198682375 | 3480 | 3480 | 3485 | 3480 | 1977 |
| 517 | 20231208 | 122400 | 6191795080 | 3485 | 3485 | 3485 | 3485 | 1 |
| 518 | 20231208 | 122300 | 6191791595 | 3485 | 3485 | 3490 | 3485 | 2408 |
| 519 | 20231208 | 122200 | 6183391500 | 3480 | 3480 | 3480 | 3480 | 649 |
| 520 | 20231208 | 122100 | 6181132980 | 3480 | 3475 | 3480 | 3475 | 592 |
| 521 | 20231208 | 122000 | 6179073320 | 3475 | 3475 | 3475 | 3475 | 247 |
| 522 | 20231208 | 121900 | 6178214995 | 3480 | 3490 | 3490 | 3480 | 2714 |
| 523 | 20231208 | 121800 | 6168757795 | 3495 | 3495 | 3495 | 3490 | 5484 |
| 524 | 20231208 | 121700 | 6149610985 | 3495 | 3490 | 3495 | 3475 | 7521 |
| 525 | 20231208 | 121600 | 6123337710 | 3490 | 3475 | 3490 | 3475 | 4619 |
| 526 | 20231208 | 121500 | 6107269365 | 3475 | 3475 | 3475 | 3475 | 28 |
| 527 | 20231208 | 121400 | 6107172065 | 3480 | 3480 | 3480 | 3480 | 716 |
| 528 | 20231208 | 121300 | 6104680385 | 3480 | 3480 | 3480 | 3480 | 2874 |
| 529 | 20231208 | 121200 | 6094678865 | 3480 | 3485 | 3485 | 3480 | 6496 |
| 530 | 20231208 | 121100 | 6072056000 | 3485 | 3485 | 3485 | 3485 | 2462 |
| 531 | 20231208 | 121000 | 6063475930 | 3485 | 3485 | 3490 | 3485 | 2036 |
| 532 | 20231208 | 120900 | 6056375390 | 3485 | 3485 | 3490 | 3485 | 2404 |
| 533 | 20231208 | 120800 | 6047990450 | 3490 | 3495 | 3495 | 3485 | 6087 |
| 534 | 20231208 | 120700 | 6026759880 | 3495 | 3490 | 3495 | 3490 | 18064 |
| 535 | 20231208 | 120600 | 5963630930 | 3490 | 3485 | 3490 | 3485 | 6311 |
| 536 | 20231208 | 120500 | 5941617835 | 3485 | 3485 | 3485 | 3485 | 744 |
| 537 | 20231208 | 120400 | 5939024995 | 3485 | 3485 | 3490 | 3485 | 1839 |
| 538 | 20231208 | 120300 | 5932614650 | 3485 | 3480 | 3485 | 3480 | 1305 |
| 539 | 20231208 | 120200 | 5928066755 | 3485 | 3490 | 3490 | 3485 | 1438 |
| 540 | 20231208 | 120100 | 5923050450 | 3490 | 3490 | 3495 | 3490 | 7677 |
| 541 | 20231208 | 120000 | 5896257710 | 3490 | 3485 | 3490 | 3485 | 904 |
| 542 | 20231208 | 115900 | 5893107255 | 3485 | 3480 | 3485 | 3475 | 4135 |
| 543 | 20231208 | 115800 | 5878717105 | 3475 | 3470 | 3475 | 3465 | 6577 |
| 544 | 20231208 | 115700 | 5855901125 | 3470 | 3470 | 3470 | 3465 | 2281 |
| 545 | 20231208 | 115600 | 5847986070 | 3465 | 3470 | 3470 | 3465 | 1324 |
| 546 | 20231208 | 115500 | 5843396960 | 3470 | 3470 | 3475 | 3465 | 2307 |
| 547 | 20231208 | 115400 | 5835392875 | 3470 | 3470 | 3470 | 3470 | 5121 |
| 548 | 20231208 | 115300 | 5817623005 | 3470 | 3470 | 3475 | 3470 | 2332 |
| 549 | 20231208 | 115200 | 5809530715 | 3475 | 3470 | 3475 | 3470 | 1103 |
| 550 | 20231208 | 115100 | 5805703295 | 3470 | 3470 | 3470 | 3470 | 1048 |
| 551 | 20231208 | 115000 | 5802066735 | 3475 | 3475 | 3475 | 3475 | 1856 |
| 552 | 20231208 | 114900 | 5795617135 | 3475 | 3485 | 3485 | 3475 | 3166 |
| 553 | 20231208 | 114800 | 5784597325 | 3485 | 3485 | 3485 | 3485 | 503 |
| 554 | 20231208 | 114700 | 5782844370 | 3485 | 3480 | 3485 | 3480 | 3316 |
| 555 | 20231208 | 114600 | 5771297650 | 3480 | 3485 | 3485 | 3475 | 1778 |
| 556 | 20231208 | 114500 | 5765110100 | 3485 | 3460 | 3485 | 3460 | 30687 |
| 557 | 20231208 | 114400 | 5658414365 | 3455 | 3455 | 3455 | 3455 | 984 |
| 558 | 20231208 | 114300 | 5655014645 | 3465 | 3450 | 3465 | 3450 | 2250 |
| 559 | 20231208 | 114200 | 5647225405 | 3450 | 3455 | 3455 | 3450 | 7706 |
| 560 | 20231208 | 114100 | 5620622715 | 3455 | 3460 | 3460 | 3455 | 4183 |
| 561 | 20231208 | 114000 | 5606164535 | 3460 | 3455 | 3460 | 3455 | 1590 |
| 562 | 20231208 | 113900 | 5600670560 | 3455 | 3460 | 3460 | 3455 | 2713 |
| 563 | 20231208 | 113800 | 5591296650 | 3455 | 3460 | 3460 | 3455 | 1171 |
| 564 | 20231208 | 113700 | 5587250555 | 3460 | 3460 | 3460 | 3460 | 5362 |
| 565 | 20231208 | 113600 | 5568698035 | 3460 | 3455 | 3460 | 3455 | 798 |
| 566 | 20231208 | 113500 | 5565937445 | 3455 | 3455 | 3455 | 3455 | 31 |
| 567 | 20231208 | 113400 | 5565830340 | 3455 | 3455 | 3455 | 3455 | 4478 |
| 568 | 20231208 | 113300 | 5550358850 | 3455 | 3455 | 3455 | 3455 | 4041 |
| 569 | 20231208 | 113200 | 5536397195 | 3455 | 3460 | 3460 | 3455 | 6758 |
| 570 | 20231208 | 113100 | 5513048295 | 3460 | 3460 | 3460 | 3455 | 532 |
| 571 | 20231208 | 113000 | 5511208040 | 3460 | 3460 | 3460 | 3460 | 4700 |
| 572 | 20231208 | 112900 | 5494946040 | 3460 | 3465 | 3465 | 3460 | 11117 |
| 573 | 20231208 | 112800 | 5456472915 | 3460 | 3460 | 3465 | 3460 | 584 |
| 574 | 20231208 | 112700 | 5454450825 | 3465 | 3460 | 3465 | 3460 | 935 |
| 575 | 20231208 | 112600 | 5451211100 | 3460 | 3460 | 3460 | 3460 | 600 |
| 576 | 20231208 | 112500 | 5449135100 | 3460 | 3465 | 3465 | 3460 | 7102 |
| 577 | 20231208 | 112400 | 5424544410 | 3465 | 3465 | 3465 | 3465 | 6603 |
| 578 | 20231208 | 112300 | 5401665015 | 3465 | 3470 | 3470 | 3465 | 1686 |
| 579 | 20231208 | 112200 | 5395816635 | 3470 | 3475 | 3475 | 3470 | 3380 |
| 580 | 20231208 | 112100 | 5384083470 | 3475 | 3475 | 3475 | 3475 | 1123 |
| 581 | 20231208 | 112000 | 5380181045 | 3475 | 3480 | 3480 | 3475 | 1031 |
| 582 | 20231208 | 111900 | 5376593305 | 3470 | 3480 | 3480 | 3470 | 1707 |
| 583 | 20231208 | 111800 | 5370655855 | 3475 | 3470 | 3480 | 3470 | 23780 |
| 584 | 20231208 | 111700 | 5288093095 | 3465 | 3470 | 3470 | 3465 | 11792 |
| 585 | 20231208 | 111600 | 5247233790 | 3470 | 3465 | 3470 | 3465 | 1863 |
| 586 | 20231208 | 111500 | 5240776655 | 3465 | 3465 | 3470 | 3465 | 8631 |
| 587 | 20231208 | 111400 | 5210859010 | 3465 | 3470 | 3470 | 3465 | 1424 |
| 588 | 20231208 | 111300 | 5205921330 | 3470 | 3465 | 3470 | 3465 | 4770 |
| 589 | 20231208 | 111200 | 5189372130 | 3465 | 3460 | 3465 | 3460 | 9841 |
| 590 | 20231208 | 111100 | 5155278655 | 3465 | 3455 | 3465 | 3450 | 3204 |
| 591 | 20231208 | 111000 | 5144202640 | 3455 | 3450 | 3455 | 3450 | 449 |
| 592 | 20231208 | 110900 | 5142651370 | 3450 | 3450 | 3455 | 3450 | 3222 |
| 593 | 20231208 | 110800 | 5131526870 | 3450 | 3450 | 3455 | 3450 | 331 |
| 594 | 20231208 | 110700 | 5130384915 | 3455 | 3455 | 3455 | 3455 | 1722 |
| 595 | 20231208 | 110600 | 5124435405 | 3455 | 3455 | 3455 | 3450 | 59 |
| 596 | 20231208 | 110500 | 5124231595 | 3450 | 3460 | 3460 | 3450 | 3143 |
| 597 | 20231208 | 110400 | 5113381990 | 3450 | 3460 | 3460 | 3450 | 2682 |
| 598 | 20231208 | 110300 | 5104123720 | 3460 | 3450 | 3460 | 3450 | 220 |
| 599 | 20231208 | 110200 | 5103362720 | 3450 | 3455 | 3455 | 3450 | 3492 |
| 600 | 20231208 | 110100 | 5091313890 | 3460 | 3460 | 3465 | 3450 | 4280 |
| 601 | 20231208 | 110000 | 5076520865 | 3460 | 3465 | 3465 | 3460 | 2120 |
| 602 | 20231208 | 105900 | 5069185630 | 3470 | 3470 | 3470 | 3465 | 5730 |
| 603 | 20231208 | 105800 | 5049305490 | 3470 | 3460 | 3470 | 3460 | 3381 |
| 604 | 20231208 | 105700 | 5037580645 | 3465 | 3460 | 3470 | 3455 | 2786 |
| 605 | 20231208 | 105600 | 5027924830 | 3450 | 3455 | 3460 | 3450 | 294 |
| 606 | 20231208 | 105500 | 5026909130 | 3455 | 3470 | 3470 | 3455 | 19442 |
| 607 | 20231208 | 105400 | 4959547650 | 3465 | 3465 | 3470 | 3465 | 6987 |
| 608 | 20231208 | 105300 | 4935310425 | 3465 | 3465 | 3465 | 3465 | 395 |
| 609 | 20231208 | 105200 | 4933941750 | 3465 | 3465 | 3470 | 3465 | 742 |
| 610 | 20231208 | 105100 | 4931367635 | 3470 | 3465 | 3470 | 3465 | 426 |
| 611 | 20231208 | 105000 | 4929891515 | 3470 | 3475 | 3475 | 3460 | 2837 |
| 612 | 20231208 | 104900 | 4920049575 | 3475 | 3475 | 3475 | 3465 | 8958 |
| 613 | 20231208 | 104800 | 4888951350 | 3470 | 3445 | 3470 | 3445 | 12819 |
| 614 | 20231208 | 104700 | 4844655975 | 3450 | 3450 | 3455 | 3445 | 4519 |
| 615 | 20231208 | 104600 | 4829072035 | 3450 | 3445 | 3450 | 3445 | 5420 |
| 616 | 20231208 | 104500 | 4810384790 | 3445 | 3440 | 3445 | 3435 | 5342 |
| 617 | 20231208 | 104400 | 4792011585 | 3440 | 3450 | 3450 | 3440 | 560 |
| 618 | 20231208 | 104300 | 4790082155 | 3450 | 3455 | 3455 | 3445 | 4670 |
| 619 | 20231208 | 104200 | 4773960550 | 3455 | 3450 | 3455 | 3450 | 2694 |
| 620 | 20231208 | 104100 | 4764662730 | 3450 | 3445 | 3450 | 3445 | 855 |
| 621 | 20231208 | 104000 | 4761716575 | 3440 | 3440 | 3445 | 3440 | 2365 |
| 622 | 20231208 | 103900 | 4753580475 | 3440 | 3445 | 3450 | 3435 | 2047 |
| 623 | 20231208 | 103800 | 4746537605 | 3445 | 3445 | 3445 | 3445 | 598 |
| 624 | 20231208 | 103700 | 4744477495 | 3445 | 3450 | 3450 | 3445 | 639 |
| 625 | 20231208 | 103600 | 4742273995 | 3450 | 3450 | 3450 | 3440 | 3654 |
| 626 | 20231208 | 103500 | 4729698220 | 3450 | 3450 | 3450 | 3445 | 252 |
| 627 | 20231208 | 103400 | 4728829070 | 3445 | 3475 | 3475 | 3445 | 4963 |
| 628 | 20231208 | 103300 | 4711717760 | 3460 | 3450 | 3475 | 3440 | 4401 |
| 629 | 20231208 | 103200 | 4696512405 | 3435 | 3465 | 3465 | 3435 | 10974 |
| 630 | 20231208 | 103100 | 4658649830 | 3465 | 3465 | 3465 | 3465 | 1349 |
| 631 | 20231208 | 103000 | 4653975545 | 3465 | 3455 | 3465 | 3440 | 7450 |
| 632 | 20231208 | 102900 | 4628257070 | 3455 | 3450 | 3455 | 3450 | 675 |
| 633 | 20231208 | 102800 | 4625925300 | 3450 | 3445 | 3460 | 3445 | 1371 |
| 634 | 20231208 | 102700 | 4621194165 | 3450 | 3455 | 3455 | 3445 | 7023 |
| 635 | 20231208 | 102600 | 4596964390 | 3455 | 3460 | 3465 | 3455 | 992 |
| 636 | 20231208 | 102500 | 4593530025 | 3460 | 3470 | 3470 | 3455 | 27623 |
| 637 | 20231208 | 102400 | 4497889380 | 3475 | 3475 | 3475 | 3470 | 5746 |
| 638 | 20231208 | 102300 | 4477931225 | 3475 | 3475 | 3480 | 3475 | 4117 |
| 639 | 20231208 | 102200 | 4463606485 | 3475 | 3480 | 3480 | 3470 | 7460 |
| 640 | 20231208 | 102100 | 4437670890 | 3475 | 3480 | 3480 | 3475 | 2505 |
| 641 | 20231208 | 102000 | 4428953930 | 3475 | 3485 | 3490 | 3475 | 14848 |
| 642 | 20231208 | 101900 | 4377273145 | 3485 | 3480 | 3490 | 3480 | 4210 |
| 643 | 20231208 | 101800 | 4362600255 | 3490 | 3495 | 3495 | 3475 | 15153 |
| 644 | 20231208 | 101700 | 4309752160 | 3500 | 3480 | 3500 | 3475 | 10696 |
| 645 | 20231208 | 101600 | 4272407000 | 3480 | 3475 | 3480 | 3470 | 2654 |
| 646 | 20231208 | 101500 | 4263182140 | 3475 | 3465 | 3475 | 3465 | 24627 |
| 647 | 20231208 | 101400 | 4177727970 | 3465 | 3450 | 3470 | 3445 | 13202 |
| 648 | 20231208 | 101300 | 4132103300 | 3450 | 3455 | 3455 | 3450 | 2935 |
| 649 | 20231208 | 101200 | 4121967770 | 3455 | 3455 | 3455 | 3450 | 4183 |
| 650 | 20231208 | 101100 | 4107531005 | 3455 | 3455 | 3455 | 3450 | 3366 |
| 651 | 20231208 | 101000 | 4095912460 | 3455 | 3450 | 3455 | 3450 | 4313 |
| 652 | 20231208 | 100900 | 4081026575 | 3450 | 3455 | 3455 | 3450 | 3534 |
| 653 | 20231208 | 100800 | 4068826620 | 3450 | 3460 | 3460 | 3450 | 7400 |
| 654 | 20231208 | 100700 | 4043274580 | 3460 | 3460 | 3460 | 3455 | 3109 |
| 655 | 20231208 | 100600 | 4032517445 | 3460 | 3450 | 3460 | 3435 | 7599 |
| 656 | 20231208 | 100500 | 4006264750 | 3450 | 3435 | 3450 | 3425 | 6213 |
| 657 | 20231208 | 100400 | 3984908875 | 3440 | 3435 | 3440 | 3435 | 1779 |
| 658 | 20231208 | 100300 | 3978789615 | 3435 | 3435 | 3435 | 3435 | 588 |
| 659 | 20231208 | 100200 | 3976769835 | 3435 | 3435 | 3440 | 3435 | 4845 |
| 660 | 20231208 | 100100 | 3960116615 | 3440 | 3430 | 3440 | 3430 | 5603 |
| 661 | 20231208 | 100000 | 3940855980 | 3430 | 3425 | 3430 | 3415 | 2721 |
| 662 | 20231208 | 095900 | 3931533445 | 3425 | 3410 | 3430 | 3410 | 5550 |
| 663 | 20231208 | 095800 | 3912536875 | 3415 | 3405 | 3420 | 3405 | 903 |
| 664 | 20231208 | 095700 | 3909452575 | 3405 | 3420 | 3420 | 3400 | 8111 |
| 665 | 20231208 | 095600 | 3881801990 | 3420 | 3410 | 3420 | 3410 | 2268 |
| 666 | 20231208 | 095500 | 3874056855 | 3410 | 3415 | 3420 | 3410 | 6300 |
| 667 | 20231208 | 095400 | 3852547635 | 3420 | 3420 | 3420 | 3415 | 1370 |
| 668 | 20231208 | 095300 | 3847865200 | 3420 | 3410 | 3420 | 3410 | 6579 |
| 669 | 20231208 | 095200 | 3825383910 | 3415 | 3415 | 3415 | 3415 | 975 |
| 670 | 20231208 | 095100 | 3822054285 | 3420 | 3420 | 3420 | 3415 | 4178 |
| 671 | 20231208 | 095000 | 3807783765 | 3415 | 3420 | 3420 | 3415 | 916 |
| 672 | 20231208 | 094900 | 3804655445 | 3415 | 3410 | 3420 | 3410 | 2324 |
| 673 | 20231208 | 094800 | 3796715910 | 3410 | 3400 | 3410 | 3395 | 6748 |
| 674 | 20231208 | 094700 | 3773754435 | 3400 | 3400 | 3400 | 3395 | 1990 |
| 675 | 20231208 | 094600 | 3766996990 | 3395 | 3400 | 3400 | 3395 | 1136 |
| 676 | 20231208 | 094500 | 3763135785 | 3400 | 3395 | 3400 | 3395 | 4486 |
| 677 | 20231208 | 094400 | 3747894355 | 3400 | 3405 | 3410 | 3400 | 749 |
| 678 | 20231208 | 094300 | 3745346455 | 3410 | 3395 | 3410 | 3390 | 3459 |
| 679 | 20231208 | 094200 | 3733592255 | 3390 | 3410 | 3415 | 3390 | 5493 |
| 680 | 20231208 | 094100 | 3714896560 | 3415 | 3400 | 3415 | 3390 | 18768 |
| 681 | 20231208 | 094000 | 3651146910 | 3395 | 3415 | 3420 | 3395 | 10184 |
| 682 | 20231208 | 093900 | 3616457940 | 3420 | 3425 | 3425 | 3415 | 5239 |
| 683 | 20231208 | 093800 | 3598552010 | 3425 | 3425 | 3430 | 3420 | 1962 |
| 684 | 20231208 | 093700 | 3591836335 | 3420 | 3430 | 3435 | 3420 | 6072 |
| 685 | 20231208 | 093600 | 3571012745 | 3420 | 3445 | 3445 | 3420 | 12852 |
| 686 | 20231208 | 093500 | 3526861375 | 3445 | 3430 | 3445 | 3430 | 13603 |
| 687 | 20231208 | 093400 | 3480075530 | 3430 | 3415 | 3435 | 3415 | 11794 |
| 688 | 20231208 | 093300 | 3439713065 | 3415 | 3385 | 3420 | 3380 | 23543 |
| 689 | 20231208 | 093200 | 3359536305 | 3380 | 3385 | 3390 | 3375 | 11348 |
| 690 | 20231208 | 093100 | 3321183665 | 3390 | 3380 | 3390 | 3365 | 13650 |
| 691 | 20231208 | 093000 | 3275201345 | 3370 | 3370 | 3390 | 3360 | 29318 |
| 692 | 20231208 | 092900 | 3176338610 | 3370 | 3365 | 3375 | 3360 | 28450 |
| 693 | 20231208 | 092800 | 3080612980 | 3365 | 3385 | 3385 | 3365 | 20661 |
| 694 | 20231208 | 092700 | 3010997385 | 3385 | 3375 | 3390 | 3375 | 13022 |
| 695 | 20231208 | 092600 | 2966965365 | 3375 | 3395 | 3395 | 3375 | 20570 |
| 696 | 20231208 | 092500 | 2897405040 | 3400 | 3400 | 3405 | 3390 | 7778 |
| 697 | 20231208 | 092400 | 2870964415 | 3415 | 3400 | 3425 | 3385 | 35778 |
| 698 | 20231208 | 092300 | 2749261430 | 3400 | 3385 | 3415 | 3375 | 33808 |
| 699 | 20231208 | 092200 | 2634592755 | 3390 | 3410 | 3415 | 3390 | 28958 |
| 700 | 20231208 | 092100 | 2536136085 | 3410 | 3415 | 3420 | 3405 | 6526 |
| 701 | 20231208 | 092000 | 2513862000 | 3410 | 3385 | 3420 | 3380 | 37695 |
| 702 | 20231208 | 091900 | 2385717620 | 3385 | 3375 | 3400 | 3350 | 35905 |
| 703 | 20231208 | 091800 | 2264732370 | 3360 | 3430 | 3430 | 3350 | 65268 |
| 704 | 20231208 | 091700 | 2044291535 | 3430 | 3445 | 3445 | 3415 | 33173 |
| 705 | 20231208 | 091600 | 1930443185 | 3445 | 3445 | 3460 | 3445 | 8374 |
| 706 | 20231208 | 091500 | 1901577600 | 3455 | 3445 | 3455 | 3440 | 20385 |
| 707 | 20231208 | 091400 | 1831362820 | 3445 | 3455 | 3460 | 3445 | 16803 |
| 708 | 20231208 | 091300 | 1773389425 | 3455 | 3460 | 3470 | 3450 | 12809 |
| 709 | 20231208 | 091200 | 1729129935 | 3465 | 3460 | 3465 | 3445 | 26151 |
| 710 | 20231208 | 091100 | 1638817410 | 3460 | 3485 | 3485 | 3460 | 25938 |
| 711 | 20231208 | 091000 | 1548684870 | 3490 | 3495 | 3500 | 3480 | 17863 |
| 712 | 20231208 | 090900 | 1486322015 | 3495 | 3505 | 3510 | 3495 | 6766 |
| 713 | 20231208 | 090800 | 1462639985 | 3500 | 3505 | 3510 | 3495 | 15332 |
| 714 | 20231208 | 090700 | 1408959190 | 3505 | 3500 | 3515 | 3495 | 4042 |
| 715 | 20231208 | 090600 | 1394818410 | 3500 | 3500 | 3520 | 3485 | 38360 |
| 716 | 20231208 | 090500 | 1260310905 | 3500 | 3525 | 3540 | 3485 | 42333 |
| 717 | 20231208 | 090400 | 1111521565 | 3480 | 3450 | 3535 | 3445 | 35486 |
| 718 | 20231208 | 090300 | 988187655 | 3450 | 3485 | 3490 | 3450 | 49641 |
| 719 | 20231208 | 090200 | 816267785 | 3490 | 3480 | 3490 | 3470 | 30451 |
| 720 | 20231208 | 090100 | 710298465 | 3480 | 3535 | 3535 | 3470 | 75290 |
| 721 | 20231208 | 090000 | 446602835 | 3520 | 3510 | 3540 | 3505 | 118843 |