36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 3 | 20240105 | 210700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240105 | 210600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240105 | 210500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240105 | 210400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240105 | 210300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240105 | 210200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240105 | 210100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240105 | 210000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240105 | 205900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240105 | 205800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240105 | 205700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240105 | 205600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240105 | 205500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240105 | 205400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240105 | 205300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240105 | 205200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240105 | 205100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240105 | 205000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240105 | 204900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240105 | 204800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240105 | 204700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240105 | 204600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240105 | 204500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240105 | 204400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240105 | 204300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240105 | 204200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240105 | 204100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240105 | 204000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240105 | 203900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240105 | 203800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 33 | 20240105 | 203700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240105 | 203600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240105 | 203500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240105 | 203400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240105 | 203300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240105 | 203200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240105 | 203100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240105 | 203000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240105 | 202900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240105 | 202800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240105 | 202700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240105 | 202600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240105 | 202500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240105 | 202400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240105 | 202300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240105 | 202200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240105 | 202100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240105 | 202000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240105 | 201900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240105 | 201800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240105 | 201700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240105 | 201600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240105 | 201500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240105 | 201400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240105 | 201300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240105 | 201200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240105 | 201100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240105 | 201000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240105 | 200900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240105 | 200800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 63 | 20240105 | 200700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240105 | 200600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240105 | 200500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240105 | 200400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240105 | 200300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240105 | 200200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240105 | 200100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240105 | 200000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240105 | 195900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240105 | 195800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240105 | 195700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240105 | 195600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240105 | 195500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240105 | 195400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240105 | 195300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240105 | 195200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240105 | 195100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240105 | 195000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240105 | 194900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240105 | 194800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240105 | 194700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240105 | 194600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240105 | 194500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240105 | 194400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240105 | 194300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240105 | 194200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240105 | 194100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240105 | 194000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240105 | 193900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240105 | 193800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 93 | 20240105 | 193700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240105 | 193600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240105 | 193500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240105 | 193400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240105 | 193300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240105 | 193200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240105 | 193100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240105 | 193000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240105 | 192900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240105 | 192800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240105 | 192700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240105 | 192600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240105 | 192500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240105 | 192400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240105 | 192300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240105 | 192200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240105 | 192100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240105 | 192000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240105 | 191900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240105 | 191800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240105 | 191700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240105 | 191600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240105 | 191500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240105 | 191400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240105 | 191300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240105 | 191200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240105 | 191100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240105 | 191000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240105 | 190900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240105 | 190800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 123 | 20240105 | 190700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240105 | 190600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240105 | 190500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240105 | 190400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240105 | 190300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240105 | 190200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240105 | 190100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240105 | 190000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240105 | 185900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240105 | 185800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240105 | 185700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240105 | 185600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240105 | 185500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240105 | 185400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240105 | 185300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240105 | 185200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240105 | 185100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240105 | 185000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240105 | 184900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240105 | 184800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240105 | 184700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240105 | 184600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240105 | 184500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240105 | 184400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240105 | 184300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240105 | 184200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240105 | 184100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240105 | 184000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240105 | 183900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240105 | 183800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 153 | 20240105 | 183700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240105 | 183600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240105 | 183500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240105 | 183400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240105 | 183300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240105 | 183200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240105 | 183100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240105 | 183000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240105 | 182900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240105 | 182800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240105 | 182700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240105 | 182600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240105 | 182500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240105 | 182400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240105 | 182300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240105 | 182200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240105 | 182100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240105 | 182000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240105 | 181900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240105 | 181800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240105 | 181700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240105 | 181600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240105 | 181500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240105 | 181400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240105 | 181300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240105 | 181200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240105 | 181100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240105 | 181000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240105 | 180900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240105 | 180800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 183 | 20240105 | 180700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240105 | 180600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240105 | 180500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240105 | 180400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240105 | 180300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240105 | 180200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240105 | 180100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240105 | 180000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240105 | 175900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240105 | 175800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240105 | 175700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240105 | 175600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240105 | 175500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240105 | 175400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240105 | 175300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240105 | 175200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240105 | 175100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240105 | 175000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240105 | 174900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240105 | 174800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240105 | 174700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240105 | 174600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240105 | 174500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240105 | 174400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240105 | 174300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240105 | 174200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240105 | 174100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240105 | 174000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240105 | 173900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240105 | 173800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 213 | 20240105 | 173700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240105 | 173600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240105 | 173500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240105 | 173400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240105 | 173300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240105 | 173200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240105 | 173100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240105 | 173000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240105 | 172900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240105 | 172800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240105 | 172700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240105 | 172600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240105 | 172500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240105 | 172400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240105 | 172300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240105 | 172200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240105 | 172100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240105 | 172000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240105 | 171900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240105 | 171800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240105 | 171700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240105 | 171600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240105 | 171500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240105 | 171400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240105 | 171300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240105 | 171200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240105 | 171100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240105 | 171000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240105 | 170900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240105 | 170800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 243 | 20240105 | 170700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240105 | 170600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240105 | 170500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240105 | 170400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240105 | 170300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240105 | 170200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240105 | 170100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240105 | 170000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240105 | 165900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240105 | 165800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240105 | 165700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240105 | 165600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240105 | 165500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240105 | 165400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240105 | 165300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240105 | 165200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240105 | 165100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240105 | 165000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240105 | 164900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240105 | 164800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240105 | 164700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240105 | 164600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240105 | 164500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240105 | 164400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240105 | 164300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240105 | 164200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240105 | 164100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240105 | 164000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240105 | 163900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240105 | 163800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 273 | 20240105 | 163700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240105 | 163600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240105 | 163500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240105 | 163400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240105 | 163300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240105 | 163200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240105 | 163100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240105 | 163000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240105 | 162900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240105 | 162800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20240105 | 162700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240105 | 162600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20240105 | 162500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20240105 | 162400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20240105 | 162300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20240105 | 162200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20240105 | 162100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20240105 | 162000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20240105 | 161900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20240105 | 161800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20240105 | 161700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20240105 | 161600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20240105 | 161500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20240105 | 161400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20240105 | 161300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20240105 | 161200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20240105 | 161100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20240105 | 161000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20240105 | 160900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240105 | 160800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 303 | 20240105 | 160700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20240105 | 160600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20240105 | 160500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20240105 | 160400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20240105 | 160300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20240105 | 160200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20240105 | 160100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240105 | 160000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240105 | 155900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240105 | 155800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240105 | 155700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240105 | 155600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240105 | 155500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240105 | 155400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240105 | 155300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240105 | 155200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240105 | 155100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20240105 | 155000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20240105 | 154900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20240105 | 154800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20240105 | 154700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20240105 | 154600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20240105 | 154500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20240105 | 154400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20240105 | 154300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20240105 | 154200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20240105 | 154100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20240105 | 154000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20240105 | 153900 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20240105 | 153800 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 333 | 20240105 | 153700 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20240105 | 153600 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20240105 | 153500 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20240105 | 153400 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20240105 | 153300 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20240105 | 153200 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20240105 | 153100 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20240105 | 153000 | 4448330145 | 3445 | 3445 | 3445 | 3445 | 53097 |
| 341 | 20240105 | 152900 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 342 | 20240105 | 152800 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 343 | 20240105 | 152700 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 344 | 20240105 | 152600 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 345 | 20240105 | 152500 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 346 | 20240105 | 152400 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 347 | 20240105 | 152300 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 348 | 20240105 | 152200 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 349 | 20240105 | 152100 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 350 | 20240105 | 152000 | 4265410980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 351 | 20240105 | 151900 | 4265410980 | 3450 | 3465 | 3465 | 3450 | 16680 |
| 352 | 20240105 | 151800 | 4207775445 | 3460 | 3450 | 3460 | 3445 | 23407 |
| 353 | 20240105 | 151700 | 4126947715 | 3450 | 3455 | 3455 | 3450 | 3606 |
| 354 | 20240105 | 151600 | 4114502115 | 3455 | 3455 | 3460 | 3455 | 1584 |
| 355 | 20240105 | 151500 | 4109026870 | 3455 | 3455 | 3455 | 3455 | 5043 |
| 356 | 20240105 | 151400 | 4091603305 | 3460 | 3455 | 3460 | 3455 | 6114 |
| 357 | 20240105 | 151300 | 4070479395 | 3460 | 3455 | 3460 | 3455 | 6344 |
| 358 | 20240105 | 151200 | 4048559985 | 3455 | 3460 | 3460 | 3455 | 2252 |
| 359 | 20240105 | 151100 | 4040778420 | 3460 | 3460 | 3465 | 3460 | 8838 |
| 360 | 20240105 | 151000 | 4010195940 | 3455 | 3460 | 3460 | 3450 | 2590 |
| 361 | 20240105 | 150900 | 4001246180 | 3455 | 3455 | 3465 | 3450 | 15037 |
| 362 | 20240105 | 150800 | 3949295950 | 3450 | 3455 | 3455 | 3450 | 1660 |
| 363 | 20240105 | 150700 | 3943566770 | 3455 | 3450 | 3455 | 3450 | 1909 |
| 364 | 20240105 | 150600 | 3936979580 | 3455 | 3455 | 3455 | 3455 | 1015 |
| 365 | 20240105 | 150500 | 3933472755 | 3450 | 3450 | 3450 | 3450 | 933 |
| 366 | 20240105 | 150400 | 3930253905 | 3450 | 3450 | 3450 | 3450 | 3322 |
| 367 | 20240105 | 150300 | 3918793005 | 3450 | 3445 | 3450 | 3445 | 1704 |
| 368 | 20240105 | 150200 | 3912915310 | 3455 | 3450 | 3455 | 3445 | 1411 |
| 369 | 20240105 | 150100 | 3908051075 | 3450 | 3455 | 3455 | 3450 | 55 |
| 370 | 20240105 | 150000 | 3907861075 | 3455 | 3455 | 3460 | 3450 | 6318 |
| 371 | 20240105 | 145900 | 3886037230 | 3460 | 3455 | 3460 | 3450 | 3905 |
| 372 | 20240105 | 145800 | 3872535745 | 3450 | 3450 | 3450 | 3450 | 1984 |
| 373 | 20240105 | 145700 | 3865690945 | 3445 | 3460 | 3460 | 3445 | 2736 |
| 374 | 20240105 | 145600 | 3856253500 | 3465 | 3455 | 3465 | 3455 | 2294 |
| 375 | 20240105 | 145500 | 3848316015 | 3460 | 3460 | 3460 | 3450 | 532 |
| 376 | 20240105 | 145400 | 3846480295 | 3460 | 3450 | 3460 | 3450 | 6259 |
| 377 | 20240105 | 145300 | 3824857505 | 3445 | 3455 | 3455 | 3445 | 3575 |
| 378 | 20240105 | 145200 | 3812520910 | 3450 | 3440 | 3450 | 3435 | 11180 |
| 379 | 20240105 | 145100 | 3773994095 | 3435 | 3440 | 3440 | 3435 | 2276 |
| 380 | 20240105 | 145000 | 3766174685 | 3435 | 3435 | 3435 | 3435 | 911 |
| 381 | 20240105 | 144900 | 3763045400 | 3435 | 3445 | 3445 | 3435 | 2002 |
| 382 | 20240105 | 144800 | 3756161820 | 3445 | 3445 | 3445 | 3445 | 339 |
| 383 | 20240105 | 144700 | 3754993965 | 3445 | 3445 | 3445 | 3445 | 300 |
| 384 | 20240105 | 144600 | 3753960465 | 3450 | 3435 | 3450 | 3435 | 2822 |
| 385 | 20240105 | 144500 | 3744254340 | 3440 | 3440 | 3440 | 3440 | 6019 |
| 386 | 20240105 | 144400 | 3723548980 | 3440 | 3445 | 3450 | 3440 | 2012 |
| 387 | 20240105 | 144300 | 3716622100 | 3450 | 3450 | 3450 | 3450 | 552 |
| 388 | 20240105 | 144200 | 3714717700 | 3450 | 3450 | 3455 | 3450 | 1674 |
| 389 | 20240105 | 144100 | 3708939650 | 3455 | 3455 | 3455 | 3455 | 136 |
| 390 | 20240105 | 144000 | 3708469770 | 3455 | 3450 | 3455 | 3450 | 633 |
| 391 | 20240105 | 143900 | 3706285290 | 3455 | 3450 | 3455 | 3450 | 635 |
| 392 | 20240105 | 143800 | 3704093785 | 3450 | 3445 | 3450 | 3445 | 791 |
| 393 | 20240105 | 143700 | 3701368780 | 3440 | 3445 | 3445 | 3440 | 2520 |
| 394 | 20240105 | 143600 | 3692687515 | 3445 | 3450 | 3450 | 3445 | 553 |
| 395 | 20240105 | 143500 | 3690780090 | 3450 | 3450 | 3450 | 3445 | 473 |
| 396 | 20240105 | 143400 | 3689149090 | 3445 | 3450 | 3460 | 3445 | 2568 |
| 397 | 20240105 | 143300 | 3680299600 | 3455 | 3460 | 3460 | 3455 | 10613 |
| 398 | 20240105 | 143200 | 3643631565 | 3460 | 3460 | 3460 | 3455 | 2308 |
| 399 | 20240105 | 143100 | 3635647870 | 3465 | 3465 | 3465 | 3460 | 1274 |
| 400 | 20240105 | 143000 | 3631239725 | 3460 | 3465 | 3465 | 3460 | 640 |
| 401 | 20240105 | 142900 | 3629025130 | 3460 | 3465 | 3470 | 3460 | 4208 |
| 402 | 20240105 | 142800 | 3614449705 | 3465 | 3465 | 3470 | 3465 | 5973 |
| 403 | 20240105 | 142700 | 3593723830 | 3470 | 3460 | 3470 | 3460 | 2099 |
| 404 | 20240105 | 142600 | 3586448880 | 3460 | 3455 | 3460 | 3450 | 1044 |
| 405 | 20240105 | 142500 | 3582839200 | 3455 | 3450 | 3455 | 3450 | 3302 |
| 406 | 20240105 | 142400 | 3571441990 | 3450 | 3450 | 3455 | 3450 | 884 |
| 407 | 20240105 | 142300 | 3568391640 | 3455 | 3455 | 3455 | 3455 | 234 |
| 408 | 20240105 | 142200 | 3567583170 | 3455 | 3460 | 3460 | 3455 | 2245 |
| 409 | 20240105 | 142100 | 3559816695 | 3455 | 3455 | 3455 | 3455 | 883 |
| 410 | 20240105 | 142000 | 3556765930 | 3455 | 3460 | 3460 | 3455 | 65 |
| 411 | 20240105 | 141900 | 3556541350 | 3460 | 3460 | 3460 | 3455 | 1219 |
| 412 | 20240105 | 141800 | 3552323845 | 3460 | 3460 | 3460 | 3460 | 615 |
| 413 | 20240105 | 141700 | 3550195945 | 3460 | 3460 | 3460 | 3460 | 507 |
| 414 | 20240105 | 141600 | 3548441725 | 3460 | 3455 | 3460 | 3455 | 1280 |
| 415 | 20240105 | 141500 | 3544019075 | 3445 | 3450 | 3450 | 3445 | 553 |
| 416 | 20240105 | 141400 | 3542111455 | 3450 | 3450 | 3450 | 3450 | 4 |
| 417 | 20240105 | 141300 | 3542097655 | 3450 | 3450 | 3455 | 3450 | 953 |
| 418 | 20240105 | 141200 | 3538809295 | 3450 | 3450 | 3450 | 3450 | 148 |
| 419 | 20240105 | 141100 | 3538298695 | 3435 | 3450 | 3450 | 3435 | 3180 |
| 420 | 20240105 | 141000 | 3527360415 | 3450 | 3445 | 3450 | 3445 | 2656 |
| 421 | 20240105 | 140900 | 3518206190 | 3445 | 3440 | 3450 | 3440 | 103 |
| 422 | 20240105 | 140800 | 3517851360 | 3435 | 3435 | 3435 | 3435 | 1675 |
| 423 | 20240105 | 140700 | 3512097735 | 3435 | 3455 | 3455 | 3435 | 10223 |
| 424 | 20240105 | 140600 | 3476909155 | 3455 | 3450 | 3455 | 3450 | 1577 |
| 425 | 20240105 | 140500 | 3471467810 | 3455 | 3460 | 3460 | 3455 | 6182 |
| 426 | 20240105 | 140400 | 3450108120 | 3460 | 3460 | 3460 | 3460 | 2090 |
| 427 | 20240105 | 140300 | 3442876720 | 3465 | 3465 | 3465 | 3465 | 5 |
| 428 | 20240105 | 140200 | 3442859395 | 3465 | 3460 | 3465 | 3460 | 47 |
| 429 | 20240105 | 140100 | 3442696680 | 3460 | 3460 | 3460 | 3460 | 1006 |
| 430 | 20240105 | 140000 | 3439215920 | 3460 | 3460 | 3460 | 3460 | 14 |
| 431 | 20240105 | 135900 | 3439167480 | 3460 | 3465 | 3470 | 3460 | 2348 |
| 432 | 20240105 | 135800 | 3431043340 | 3460 | 3460 | 3460 | 3460 | 1003 |
| 433 | 20240105 | 135700 | 3427572960 | 3470 | 3470 | 3470 | 3460 | 216 |
| 434 | 20240105 | 135600 | 3426823860 | 3470 | 3470 | 3470 | 3460 | 3053 |
| 435 | 20240105 | 135500 | 3416251305 | 3470 | 3470 | 3470 | 3465 | 2258 |
| 436 | 20240105 | 135400 | 3408416545 | 3465 | 3470 | 3470 | 3460 | 5826 |
| 437 | 20240105 | 135300 | 3388244165 | 3470 | 3475 | 3475 | 3470 | 170 |
| 438 | 20240105 | 135200 | 3387654155 | 3470 | 3475 | 3475 | 3470 | 2805 |
| 439 | 20240105 | 135100 | 3377908685 | 3475 | 3480 | 3480 | 3475 | 476 |
| 440 | 20240105 | 135000 | 3376254190 | 3480 | 3475 | 3480 | 3475 | 1794 |
| 441 | 20240105 | 134900 | 3370013965 | 3475 | 3475 | 3475 | 3475 | 1418 |
| 442 | 20240105 | 134800 | 3365086415 | 3475 | 3470 | 3475 | 3470 | 796 |
| 443 | 20240105 | 134700 | 3362324270 | 3470 | 3470 | 3470 | 3470 | 1644 |
| 444 | 20240105 | 134600 | 3356619590 | 3470 | 3465 | 3470 | 3465 | 599 |
| 445 | 20240105 | 134500 | 3354541215 | 3465 | 3460 | 3465 | 3460 | 2709 |
| 446 | 20240105 | 134400 | 3345156680 | 3455 | 3460 | 3460 | 3455 | 3409 |
| 447 | 20240105 | 134300 | 3333362840 | 3465 | 3460 | 3465 | 3460 | 321 |
| 448 | 20240105 | 134200 | 3332252170 | 3460 | 3460 | 3465 | 3455 | 580 |
| 449 | 20240105 | 134100 | 3330246400 | 3460 | 3455 | 3465 | 3455 | 825 |
| 450 | 20240105 | 134000 | 3327395865 | 3460 | 3465 | 3465 | 3460 | 71 |
| 451 | 20240105 | 133900 | 3327150200 | 3465 | 3465 | 3465 | 3460 | 639 |
| 452 | 20240105 | 133800 | 3324939135 | 3465 | 3460 | 3470 | 3460 | 140 |
| 453 | 20240105 | 133700 | 3324453710 | 3460 | 3460 | 3460 | 3460 | 479 |
| 454 | 20240105 | 133600 | 3322796370 | 3460 | 3475 | 3475 | 3460 | 985 |
| 455 | 20240105 | 133500 | 3319380485 | 3475 | 3475 | 3480 | 3470 | 2234 |
| 456 | 20240105 | 133400 | 3311617090 | 3475 | 3470 | 3480 | 3465 | 2291 |
| 457 | 20240105 | 133300 | 3303651640 | 3475 | 3480 | 3480 | 3460 | 1421 |
| 458 | 20240105 | 133200 | 3298727265 | 3480 | 3455 | 3480 | 3450 | 20307 |
| 459 | 20240105 | 133100 | 3228201130 | 3455 | 3455 | 3455 | 3450 | 1391 |
| 460 | 20240105 | 133000 | 3223400900 | 3450 | 3455 | 3455 | 3450 | 1853 |
| 461 | 20240105 | 132900 | 3217006585 | 3460 | 3460 | 3460 | 3450 | 2650 |
| 462 | 20240105 | 132800 | 3207838275 | 3460 | 3440 | 3460 | 3440 | 2283 |
| 463 | 20240105 | 132700 | 3199962490 | 3440 | 3435 | 3440 | 3435 | 6150 |
| 464 | 20240105 | 132600 | 3178821090 | 3435 | 3430 | 3435 | 3420 | 10354 |
| 465 | 20240105 | 132500 | 3143368375 | 3430 | 3440 | 3440 | 3430 | 871 |
| 466 | 20240105 | 132400 | 3140378530 | 3440 | 3440 | 3440 | 3430 | 21761 |
| 467 | 20240105 | 132300 | 3065694230 | 3440 | 3435 | 3440 | 3435 | 2939 |
| 468 | 20240105 | 132200 | 3055596030 | 3435 | 3445 | 3450 | 3430 | 22100 |
| 469 | 20240105 | 132100 | 2979613905 | 3445 | 3450 | 3455 | 3445 | 11693 |
| 470 | 20240105 | 132000 | 2939301785 | 3455 | 3450 | 3455 | 3450 | 5832 |
| 471 | 20240105 | 131900 | 2919175575 | 3450 | 3455 | 3455 | 3450 | 13855 |
| 472 | 20240105 | 131800 | 2871373325 | 3460 | 3460 | 3465 | 3455 | 15380 |
| 473 | 20240105 | 131700 | 2818231690 | 3455 | 3460 | 3460 | 3455 | 122 |
| 474 | 20240105 | 131600 | 2817809780 | 3465 | 3465 | 3470 | 3460 | 7345 |
| 475 | 20240105 | 131500 | 2792386555 | 3470 | 3470 | 3470 | 3465 | 455 |
| 476 | 20240105 | 131400 | 2790807755 | 3470 | 3470 | 3470 | 3470 | 711 |
| 477 | 20240105 | 131300 | 2788340585 | 3470 | 3480 | 3480 | 3470 | 2450 |
| 478 | 20240105 | 131200 | 2779835590 | 3480 | 3480 | 3480 | 3480 | 59 |
| 479 | 20240105 | 131100 | 2779630270 | 3485 | 3475 | 3485 | 3475 | 972 |
| 480 | 20240105 | 131000 | 2776249545 | 3475 | 3475 | 3475 | 3470 | 2797 |
| 481 | 20240105 | 130900 | 2766532320 | 3475 | 3485 | 3485 | 3470 | 3652 |
| 482 | 20240105 | 130800 | 2753841115 | 3485 | 3485 | 3485 | 3480 | 6738 |
| 483 | 20240105 | 130700 | 2730391375 | 3480 | 3485 | 3485 | 3480 | 50 |
| 484 | 20240105 | 130600 | 2730217355 | 3475 | 3475 | 3480 | 3475 | 545 |
| 485 | 20240105 | 130500 | 2728320935 | 3475 | 3485 | 3485 | 3475 | 39081 |
| 486 | 20240105 | 130400 | 2592250195 | 3485 | 3485 | 3490 | 3485 | 3150 |
| 487 | 20240105 | 130300 | 2581271740 | 3485 | 3485 | 3490 | 3485 | 1027 |
| 488 | 20240105 | 130200 | 2577692455 | 3485 | 3490 | 3490 | 3485 | 894 |
| 489 | 20240105 | 130100 | 2574576825 | 3490 | 3490 | 3490 | 3490 | 109 |
| 490 | 20240105 | 130000 | 2574196415 | 3490 | 3490 | 3490 | 3490 | 128 |
| 491 | 20240105 | 125900 | 2573749695 | 3490 | 3490 | 3490 | 3490 | 366 |
| 492 | 20240105 | 125800 | 2572472355 | 3490 | 3490 | 3490 | 3490 | 156 |
| 493 | 20240105 | 125700 | 2571927915 | 3495 | 3495 | 3495 | 3490 | 543 |
| 494 | 20240105 | 125600 | 2570032805 | 3490 | 3490 | 3490 | 3490 | 822 |
| 495 | 20240105 | 125500 | 2567164025 | 3485 | 3500 | 3500 | 3485 | 6995 |
| 496 | 20240105 | 125400 | 2542728480 | 3500 | 3510 | 3510 | 3500 | 1638 |
| 497 | 20240105 | 125300 | 2536995325 | 3505 | 3510 | 3510 | 3505 | 1750 |
| 498 | 20240105 | 125200 | 2530861570 | 3510 | 3510 | 3510 | 3510 | 30 |
| 499 | 20240105 | 125100 | 2530756270 | 3510 | 3510 | 3510 | 3510 | 64 |
| 500 | 20240105 | 125000 | 2530531630 | 3510 | 3510 | 3510 | 3510 | 2370 |
| 501 | 20240105 | 124900 | 2522212930 | 3510 | 3510 | 3510 | 3505 | 1120 |
| 502 | 20240105 | 124800 | 2518286730 | 3510 | 3510 | 3510 | 3510 | 12 |
| 503 | 20240105 | 124700 | 2518244610 | 3510 | 3510 | 3510 | 3510 | 7 |
| 504 | 20240105 | 124600 | 2518220040 | 3510 | 3510 | 3510 | 3510 | 881 |
| 505 | 20240105 | 124500 | 2515127730 | 3510 | 3510 | 3510 | 3510 | 23 |
| 506 | 20240105 | 124400 | 2515047000 | 3495 | 3495 | 3495 | 3495 | 100 |
| 507 | 20240105 | 124300 | 2514697500 | 3495 | 3515 | 3515 | 3495 | 7444 |
| 508 | 20240105 | 124200 | 2488606840 | 3515 | 3520 | 3520 | 3515 | 1317 |
| 509 | 20240105 | 124100 | 2483977485 | 3520 | 3520 | 3520 | 3515 | 386 |
| 510 | 20240105 | 124000 | 2482619265 | 3520 | 3515 | 3520 | 3515 | 2414 |
| 511 | 20240105 | 123900 | 2474123685 | 3515 | 3515 | 3515 | 3515 | 693 |
| 512 | 20240105 | 123800 | 2471687790 | 3510 | 3515 | 3515 | 3510 | 360 |
| 513 | 20240105 | 123700 | 2470423290 | 3515 | 3510 | 3515 | 3510 | 2001 |
| 514 | 20240105 | 123600 | 2463392860 | 3510 | 3510 | 3510 | 3510 | 10 |
| 515 | 20240105 | 123500 | 2463357760 | 3505 | 3510 | 3510 | 3505 | 230 |
| 516 | 20240105 | 123400 | 2462550610 | 3505 | 3510 | 3510 | 3505 | 397 |
| 517 | 20240105 | 123300 | 2461157625 | 3510 | 3505 | 3510 | 3505 | 1397 |
| 518 | 20240105 | 123200 | 2456261015 | 3505 | 3505 | 3505 | 3505 | 401 |
| 519 | 20240105 | 123100 | 2454855510 | 3505 | 3500 | 3505 | 3500 | 258 |
| 520 | 20240105 | 123000 | 2453951930 | 3500 | 3500 | 3500 | 3495 | 718 |
| 521 | 20240105 | 122900 | 2451440035 | 3500 | 3500 | 3500 | 3500 | 105 |
| 522 | 20240105 | 122800 | 2451072535 | 3500 | 3500 | 3500 | 3500 | 177 |
| 523 | 20240105 | 122700 | 2450453035 | 3500 | 3500 | 3500 | 3495 | 1258 |
| 524 | 20240105 | 122600 | 2446050385 | 3495 | 3500 | 3500 | 3495 | 103 |
| 525 | 20240105 | 122500 | 2445689895 | 3500 | 3500 | 3500 | 3500 | 2365 |
| 526 | 20240105 | 122400 | 2437412395 | 3505 | 3505 | 3505 | 3505 | 10 |
| 527 | 20240105 | 122300 | 2437377345 | 3505 | 3500 | 3505 | 3500 | 36 |
| 528 | 20240105 | 122200 | 2437251270 | 3500 | 3500 | 3500 | 3495 | 1069 |
| 529 | 20240105 | 122100 | 2433514600 | 3500 | 3500 | 3500 | 3500 | 150 |
| 530 | 20240105 | 122000 | 2432989600 | 3500 | 3500 | 3500 | 3500 | 443 |
| 531 | 20240105 | 121900 | 2431439100 | 3500 | 3500 | 3500 | 3500 | 2531 |
| 532 | 20240105 | 121800 | 2422580600 | 3495 | 3500 | 3500 | 3495 | 2397 |
| 533 | 20240105 | 121700 | 2414191240 | 3500 | 3500 | 3500 | 3500 | 762 |
| 534 | 20240105 | 121600 | 2411524240 | 3500 | 3500 | 3500 | 3500 | 578 |
| 535 | 20240105 | 121500 | 2409501240 | 3505 | 3505 | 3505 | 3505 | 2010 |
| 536 | 20240105 | 121400 | 2402456190 | 3495 | 3500 | 3500 | 3495 | 247 |
| 537 | 20240105 | 121300 | 2401592415 | 3500 | 3510 | 3510 | 3500 | 1019 |
| 538 | 20240105 | 121200 | 2398025310 | 3510 | 3500 | 3510 | 3500 | 3874 |
| 539 | 20240105 | 121100 | 2384458070 | 3510 | 3505 | 3510 | 3505 | 2773 |
| 540 | 20240105 | 121000 | 2374725850 | 3505 | 3505 | 3510 | 3505 | 151 |
| 541 | 20240105 | 120900 | 2374196545 | 3500 | 3500 | 3500 | 3500 | 105 |
| 542 | 20240105 | 120800 | 2373829045 | 3505 | 3500 | 3505 | 3500 | 287 |
| 543 | 20240105 | 120700 | 2372823610 | 3505 | 3505 | 3505 | 3505 | 915 |
| 544 | 20240105 | 120600 | 2369616535 | 3500 | 3500 | 3500 | 3500 | 155 |
| 545 | 20240105 | 120500 | 2369074035 | 3505 | 3500 | 3505 | 3495 | 8387 |
| 546 | 20240105 | 120400 | 2339722155 | 3495 | 3500 | 3500 | 3495 | 310 |
| 547 | 20240105 | 120300 | 2338638655 | 3495 | 3495 | 3495 | 3495 | 1016 |
| 548 | 20240105 | 120200 | 2335087735 | 3495 | 3495 | 3495 | 3495 | 325 |
| 549 | 20240105 | 120100 | 2333951860 | 3490 | 3495 | 3495 | 3490 | 428 |
| 550 | 20240105 | 120000 | 2332457000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 551 | 20240105 | 115900 | 2332457000 | 3495 | 3495 | 3495 | 3485 | 613 |
| 552 | 20240105 | 115800 | 2330314715 | 3495 | 3485 | 3495 | 3485 | 709 |
| 553 | 20240105 | 115700 | 2327843750 | 3485 | 3490 | 3495 | 3485 | 1067 |
| 554 | 20240105 | 115600 | 2324114840 | 3485 | 3485 | 3485 | 3480 | 4600 |
| 555 | 20240105 | 115500 | 2308101890 | 3485 | 3480 | 3485 | 3480 | 905 |
| 556 | 20240105 | 115400 | 2304947970 | 3485 | 3490 | 3490 | 3480 | 2794 |
| 557 | 20240105 | 115300 | 2295211760 | 3485 | 3490 | 3490 | 3485 | 3263 |
| 558 | 20240105 | 115200 | 2283826390 | 3490 | 3495 | 3495 | 3490 | 1221 |
| 559 | 20240105 | 115100 | 2279564600 | 3490 | 3490 | 3490 | 3490 | 0 |
| 560 | 20240105 | 115000 | 2279564600 | 3490 | 3495 | 3495 | 3490 | 285 |
| 561 | 20240105 | 114900 | 2278569940 | 3495 | 3495 | 3495 | 3495 | 1679 |
| 562 | 20240105 | 114800 | 2272701835 | 3500 | 3495 | 3500 | 3495 | 268 |
| 563 | 20240105 | 114700 | 2271765170 | 3495 | 3490 | 3495 | 3490 | 2658 |
| 564 | 20240105 | 114600 | 2262480900 | 3490 | 3495 | 3495 | 3490 | 300 |
| 565 | 20240105 | 114500 | 2261432900 | 3495 | 3495 | 3495 | 3490 | 193 |
| 566 | 20240105 | 114400 | 2260758880 | 3495 | 3495 | 3495 | 3495 | 574 |
| 567 | 20240105 | 114300 | 2258752750 | 3495 | 3495 | 3495 | 3495 | 312 |
| 568 | 20240105 | 114200 | 2257662310 | 3495 | 3490 | 3495 | 3490 | 751 |
| 569 | 20240105 | 114100 | 2255040065 | 3495 | 3495 | 3500 | 3495 | 984 |
| 570 | 20240105 | 114000 | 2251600485 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 571 | 20240105 | 113900 | 2248105485 | 3500 | 3500 | 3500 | 3495 | 3075 |
| 572 | 20240105 | 113800 | 2237357985 | 3495 | 3495 | 3500 | 3495 | 1798 |
| 573 | 20240105 | 113700 | 2231072970 | 3500 | 3500 | 3500 | 3495 | 493 |
| 574 | 20240105 | 113600 | 2229348970 | 3500 | 3500 | 3500 | 3500 | 18 |
| 575 | 20240105 | 113500 | 2229285970 | 3500 | 3500 | 3500 | 3500 | 13 |
| 576 | 20240105 | 113400 | 2229240470 | 3495 | 3500 | 3500 | 3495 | 212 |
| 577 | 20240105 | 113300 | 2228498530 | 3500 | 3500 | 3500 | 3500 | 10 |
| 578 | 20240105 | 113200 | 2228463530 | 3500 | 3500 | 3500 | 3500 | 10 |
| 579 | 20240105 | 113100 | 2228428530 | 3500 | 3500 | 3500 | 3500 | 46 |
| 580 | 20240105 | 113000 | 2228267530 | 3500 | 3500 | 3500 | 3500 | 1652 |
| 581 | 20240105 | 112900 | 2222485530 | 3500 | 3495 | 3500 | 3495 | 3541 |
| 582 | 20240105 | 112800 | 2210109505 | 3495 | 3490 | 3495 | 3490 | 1510 |
| 583 | 20240105 | 112700 | 2204839600 | 3490 | 3490 | 3490 | 3490 | 526 |
| 584 | 20240105 | 112600 | 2203003860 | 3490 | 3495 | 3495 | 3490 | 2120 |
| 585 | 20240105 | 112500 | 2195604810 | 3490 | 3495 | 3495 | 3490 | 247 |
| 586 | 20240105 | 112400 | 2194741880 | 3495 | 3495 | 3495 | 3495 | 0 |
| 587 | 20240105 | 112300 | 2194741880 | 3495 | 3490 | 3495 | 3490 | 1697 |
| 588 | 20240105 | 112200 | 2188817920 | 3490 | 3490 | 3490 | 3485 | 67 |
| 589 | 20240105 | 112100 | 2188584105 | 3485 | 3485 | 3485 | 3485 | 844 |
| 590 | 20240105 | 112000 | 2185642765 | 3485 | 3485 | 3485 | 3485 | 647 |
| 591 | 20240105 | 111900 | 2183387970 | 3485 | 3485 | 3485 | 3485 | 50 |
| 592 | 20240105 | 111800 | 2183213720 | 3485 | 3480 | 3485 | 3480 | 1001 |
| 593 | 20240105 | 111700 | 2179730235 | 3485 | 3485 | 3485 | 3480 | 240 |
| 594 | 20240105 | 111600 | 2178894425 | 3485 | 3485 | 3485 | 3485 | 67 |
| 595 | 20240105 | 111500 | 2178660930 | 3480 | 3485 | 3485 | 3480 | 756 |
| 596 | 20240105 | 111400 | 2176028975 | 3485 | 3485 | 3485 | 3485 | 4 |
| 597 | 20240105 | 111300 | 2176015035 | 3485 | 3485 | 3485 | 3485 | 10 |
| 598 | 20240105 | 111200 | 2175980185 | 3490 | 3490 | 3490 | 3490 | 23 |
| 599 | 20240105 | 111100 | 2175899915 | 3490 | 3485 | 3495 | 3485 | 489 |
| 600 | 20240105 | 111000 | 2174194730 | 3485 | 3490 | 3495 | 3485 | 3493 |
| 601 | 20240105 | 110900 | 2162010255 | 3490 | 3490 | 3490 | 3485 | 2469 |
| 602 | 20240105 | 110800 | 2153400945 | 3490 | 3490 | 3490 | 3490 | 2 |
| 603 | 20240105 | 110700 | 2153393965 | 3490 | 3495 | 3495 | 3485 | 1270 |
| 604 | 20240105 | 110600 | 2148966640 | 3490 | 3485 | 3495 | 3485 | 1332 |
| 605 | 20240105 | 110500 | 2144323525 | 3490 | 3495 | 3495 | 3490 | 4100 |
| 606 | 20240105 | 110400 | 2130009935 | 3495 | 3490 | 3495 | 3490 | 23 |
| 607 | 20240105 | 110300 | 2129929655 | 3495 | 3490 | 3495 | 3490 | 626 |
| 608 | 20240105 | 110200 | 2127744535 | 3495 | 3490 | 3495 | 3490 | 278 |
| 609 | 20240105 | 110100 | 2126774245 | 3495 | 3495 | 3495 | 3490 | 262 |
| 610 | 20240105 | 110000 | 2125859265 | 3495 | 3490 | 3495 | 3490 | 3033 |
| 611 | 20240105 | 105900 | 2115274080 | 3490 | 3500 | 3500 | 3490 | 879 |
| 612 | 20240105 | 105800 | 2112205150 | 3500 | 3500 | 3500 | 3500 | 151 |
| 613 | 20240105 | 105700 | 2111676650 | 3500 | 3490 | 3500 | 3485 | 573 |
| 614 | 20240105 | 105600 | 2109678420 | 3490 | 3490 | 3490 | 3490 | 53 |
| 615 | 20240105 | 105500 | 2109493450 | 3490 | 3490 | 3495 | 3490 | 1058 |
| 616 | 20240105 | 105400 | 2105800925 | 3495 | 3495 | 3500 | 3495 | 1725 |
| 617 | 20240105 | 105300 | 2099771890 | 3500 | 3500 | 3500 | 3500 | 599 |
| 618 | 20240105 | 105200 | 2097675390 | 3500 | 3500 | 3500 | 3495 | 294 |
| 619 | 20240105 | 105100 | 2096646510 | 3495 | 3505 | 3505 | 3495 | 1178 |
| 620 | 20240105 | 105000 | 2092527980 | 3505 | 3500 | 3510 | 3500 | 208 |
| 621 | 20240105 | 104900 | 2091798880 | 3510 | 3510 | 3510 | 3500 | 704 |
| 622 | 20240105 | 104800 | 2089329840 | 3510 | 3500 | 3510 | 3500 | 148 |
| 623 | 20240105 | 104700 | 2088811495 | 3510 | 3510 | 3510 | 3505 | 4449 |
| 624 | 20240105 | 104600 | 2073195705 | 3495 | 3510 | 3510 | 3495 | 278 |
| 625 | 20240105 | 104500 | 2072221385 | 3515 | 3505 | 3515 | 3505 | 3558 |
| 626 | 20240105 | 104400 | 2059736140 | 3505 | 3495 | 3505 | 3495 | 3967 |
| 627 | 20240105 | 104300 | 2045851755 | 3495 | 3495 | 3495 | 3495 | 817 |
| 628 | 20240105 | 104200 | 2042996340 | 3495 | 3500 | 3500 | 3495 | 1576 |
| 629 | 20240105 | 104100 | 2037482135 | 3500 | 3490 | 3500 | 3490 | 1070 |
| 630 | 20240105 | 104000 | 2033742885 | 3495 | 3490 | 3495 | 3490 | 142 |
| 631 | 20240105 | 103900 | 2033246800 | 3490 | 3485 | 3490 | 3485 | 1857 |
| 632 | 20240105 | 103800 | 2026769615 | 3485 | 3485 | 3485 | 3480 | 1581 |
| 633 | 20240105 | 103700 | 2021263805 | 3485 | 3485 | 3485 | 3480 | 1212 |
| 634 | 20240105 | 103600 | 2017044985 | 3485 | 3480 | 3485 | 3480 | 596 |
| 635 | 20240105 | 103500 | 2014970155 | 3480 | 3480 | 3480 | 3480 | 2422 |
| 636 | 20240105 | 103400 | 2006541595 | 3470 | 3485 | 3485 | 3470 | 7108 |
| 637 | 20240105 | 103300 | 1981827315 | 3490 | 3495 | 3495 | 3475 | 20781 |
| 638 | 20240105 | 103200 | 1909489300 | 3495 | 3500 | 3500 | 3495 | 237 |
| 639 | 20240105 | 103100 | 1908659930 | 3500 | 3500 | 3500 | 3485 | 1886 |
| 640 | 20240105 | 103000 | 1902081715 | 3495 | 3500 | 3500 | 3495 | 9640 |
| 641 | 20240105 | 102900 | 1868382505 | 3500 | 3510 | 3510 | 3500 | 2445 |
| 642 | 20240105 | 102800 | 1859823940 | 3510 | 3510 | 3510 | 3500 | 2522 |
| 643 | 20240105 | 102700 | 1850987670 | 3505 | 3500 | 3510 | 3500 | 343 |
| 644 | 20240105 | 102600 | 1849786520 | 3510 | 3505 | 3510 | 3505 | 13022 |
| 645 | 20240105 | 102500 | 1804140470 | 3500 | 3505 | 3505 | 3500 | 35 |
| 646 | 20240105 | 102400 | 1804017905 | 3505 | 3505 | 3505 | 3505 | 70 |
| 647 | 20240105 | 102300 | 1803772555 | 3505 | 3505 | 3505 | 3505 | 16 |
| 648 | 20240105 | 102200 | 1803716475 | 3505 | 3505 | 3505 | 3495 | 2438 |
| 649 | 20240105 | 102100 | 1795192020 | 3505 | 3495 | 3505 | 3495 | 3487 |
| 650 | 20240105 | 102000 | 1782986515 | 3495 | 3495 | 3500 | 3495 | 4033 |
| 651 | 20240105 | 101900 | 1768891060 | 3500 | 3505 | 3505 | 3500 | 4473 |
| 652 | 20240105 | 101800 | 1753232585 | 3505 | 3500 | 3505 | 3500 | 3824 |
| 653 | 20240105 | 101700 | 1739838530 | 3505 | 3495 | 3505 | 3495 | 866 |
| 654 | 20240105 | 101600 | 1736807895 | 3495 | 3500 | 3500 | 3495 | 1653 |
| 655 | 20240105 | 101500 | 1731029320 | 3500 | 3495 | 3500 | 3495 | 465 |
| 656 | 20240105 | 101400 | 1729404140 | 3495 | 3500 | 3500 | 3495 | 3829 |
| 657 | 20240105 | 101300 | 1716019140 | 3500 | 3505 | 3505 | 3500 | 5717 |
| 658 | 20240105 | 101200 | 1696009520 | 3505 | 3500 | 3505 | 3500 | 537 |
| 659 | 20240105 | 101100 | 1694129830 | 3500 | 3505 | 3505 | 3500 | 71 |
| 660 | 20240105 | 101000 | 1693880980 | 3505 | 3500 | 3505 | 3500 | 186 |
| 661 | 20240105 | 100900 | 1693229550 | 3505 | 3500 | 3505 | 3500 | 367 |
| 662 | 20240105 | 100800 | 1691943745 | 3505 | 3500 | 3505 | 3500 | 90 |
| 663 | 20240105 | 100700 | 1691628740 | 3500 | 3500 | 3500 | 3500 | 420 |
| 664 | 20240105 | 100600 | 1690158740 | 3505 | 3495 | 3505 | 3495 | 6192 |
| 665 | 20240105 | 100500 | 1668514275 | 3495 | 3495 | 3495 | 3490 | 3564 |
| 666 | 20240105 | 100400 | 1656074250 | 3490 | 3495 | 3495 | 3485 | 791 |
| 667 | 20240105 | 100300 | 1653313205 | 3495 | 3495 | 3495 | 3485 | 12063 |
| 668 | 20240105 | 100200 | 1611208600 | 3495 | 3500 | 3500 | 3495 | 4154 |
| 669 | 20240105 | 100100 | 1596689680 | 3500 | 3505 | 3505 | 3500 | 2406 |
| 670 | 20240105 | 100000 | 1588268605 | 3505 | 3505 | 3505 | 3505 | 506 |
| 671 | 20240105 | 095900 | 1586495075 | 3505 | 3505 | 3505 | 3500 | 33 |
| 672 | 20240105 | 095800 | 1586379460 | 3500 | 3505 | 3505 | 3500 | 1468 |
| 673 | 20240105 | 095700 | 1581241435 | 3505 | 3500 | 3505 | 3500 | 671 |
| 674 | 20240105 | 095600 | 1578892925 | 3505 | 3510 | 3510 | 3505 | 247 |
| 675 | 20240105 | 095500 | 1578027180 | 3505 | 3510 | 3510 | 3505 | 1514 |
| 676 | 20240105 | 095400 | 1572720495 | 3510 | 3510 | 3510 | 3505 | 369 |
| 677 | 20240105 | 095300 | 1571426895 | 3510 | 3510 | 3510 | 3510 | 68 |
| 678 | 20240105 | 095200 | 1571188215 | 3510 | 3505 | 3510 | 3505 | 1666 |
| 679 | 20240105 | 095100 | 1565348860 | 3510 | 3505 | 3510 | 3500 | 5700 |
| 680 | 20240105 | 095000 | 1545385715 | 3510 | 3505 | 3510 | 3505 | 252 |
| 681 | 20240105 | 094900 | 1544501225 | 3510 | 3510 | 3510 | 3505 | 3703 |
| 682 | 20240105 | 094800 | 1531505030 | 3510 | 3515 | 3515 | 3510 | 340 |
| 683 | 20240105 | 094700 | 1530310625 | 3515 | 3515 | 3515 | 3510 | 365 |
| 684 | 20240105 | 094600 | 1529028245 | 3515 | 3510 | 3520 | 3510 | 249 |
| 685 | 20240105 | 094500 | 1528153965 | 3515 | 3515 | 3520 | 3515 | 959 |
| 686 | 20240105 | 094400 | 1524783015 | 3520 | 3515 | 3520 | 3515 | 414 |
| 687 | 20240105 | 094300 | 1523326235 | 3515 | 3520 | 3520 | 3515 | 920 |
| 688 | 20240105 | 094200 | 1520091975 | 3525 | 3525 | 3525 | 3525 | 1402 |
| 689 | 20240105 | 094100 | 1515149925 | 3525 | 3535 | 3540 | 3500 | 11222 |
| 690 | 20240105 | 094000 | 1475684195 | 3535 | 3535 | 3535 | 3530 | 2598 |
| 691 | 20240105 | 093900 | 1466510940 | 3530 | 3540 | 3540 | 3505 | 12813 |
| 692 | 20240105 | 093800 | 1421343310 | 3540 | 3540 | 3540 | 3535 | 325 |
| 693 | 20240105 | 093700 | 1420193510 | 3540 | 3540 | 3540 | 3540 | 1153 |
| 694 | 20240105 | 093600 | 1416111890 | 3540 | 3535 | 3540 | 3535 | 2831 |
| 695 | 20240105 | 093500 | 1406101315 | 3530 | 3535 | 3540 | 3530 | 6370 |
| 696 | 20240105 | 093400 | 1383588595 | 3535 | 3530 | 3535 | 3530 | 2067 |
| 697 | 20240105 | 093300 | 1376284535 | 3535 | 3530 | 3535 | 3525 | 4690 |
| 698 | 20240105 | 093200 | 1359724080 | 3540 | 3515 | 3540 | 3515 | 10877 |
| 699 | 20240105 | 093100 | 1321423875 | 3500 | 3495 | 3515 | 3495 | 18549 |
| 700 | 20240105 | 093000 | 1256302155 | 3500 | 3510 | 3515 | 3495 | 14436 |
| 701 | 20240105 | 092900 | 1205743135 | 3510 | 3520 | 3520 | 3510 | 18191 |
| 702 | 20240105 | 092800 | 1141745440 | 3510 | 3515 | 3525 | 3510 | 7000 |
| 703 | 20240105 | 092700 | 1117140155 | 3515 | 3530 | 3545 | 3515 | 23236 |
| 704 | 20240105 | 092600 | 1035223905 | 3520 | 3515 | 3545 | 3510 | 24699 |
| 705 | 20240105 | 092500 | 948030045 | 3510 | 3510 | 3520 | 3500 | 8906 |
| 706 | 20240105 | 092400 | 916782985 | 3510 | 3495 | 3510 | 3490 | 7890 |
| 707 | 20240105 | 092300 | 889176915 | 3495 | 3490 | 3495 | 3490 | 1404 |
| 708 | 20240105 | 092200 | 884273860 | 3490 | 3490 | 3490 | 3480 | 453 |
| 709 | 20240105 | 092100 | 882695090 | 3490 | 3495 | 3495 | 3485 | 8814 |
| 710 | 20240105 | 092000 | 851949680 | 3490 | 3495 | 3495 | 3485 | 1810 |
| 711 | 20240105 | 091900 | 845631265 | 3490 | 3490 | 3490 | 3490 | 257 |
| 712 | 20240105 | 091800 | 844734335 | 3485 | 3480 | 3485 | 3480 | 1862 |
| 713 | 20240105 | 091700 | 838245535 | 3485 | 3490 | 3490 | 3480 | 2330 |
| 714 | 20240105 | 091600 | 830125490 | 3490 | 3495 | 3500 | 3480 | 3234 |
| 715 | 20240105 | 091500 | 818845220 | 3490 | 3485 | 3495 | 3485 | 10399 |
| 716 | 20240105 | 091400 | 782537010 | 3485 | 3470 | 3485 | 3470 | 485 |
| 717 | 20240105 | 091300 | 780847720 | 3475 | 3455 | 3475 | 3450 | 15282 |
| 718 | 20240105 | 091200 | 727777145 | 3450 | 3450 | 3465 | 3450 | 3709 |
| 719 | 20240105 | 091100 | 714975120 | 3450 | 3445 | 3465 | 3440 | 22470 |
| 720 | 20240105 | 091000 | 637562705 | 3445 | 3450 | 3465 | 3445 | 12682 |
| 721 | 20240105 | 090900 | 593812150 | 3450 | 3455 | 3455 | 3440 | 44392 |
| 722 | 20240105 | 090800 | 440733475 | 3455 | 3460 | 3470 | 3450 | 9099 |
| 723 | 20240105 | 090700 | 409306575 | 3465 | 3455 | 3470 | 3455 | 2690 |
| 724 | 20240105 | 090600 | 399978765 | 3450 | 3455 | 3470 | 3450 | 18486 |
| 725 | 20240105 | 090500 | 336120350 | 3455 | 3470 | 3475 | 3455 | 11026 |
| 726 | 20240105 | 090400 | 297958095 | 3460 | 3465 | 3470 | 3460 | 2297 |
| 727 | 20240105 | 090300 | 290003185 | 3465 | 3470 | 3480 | 3460 | 8234 |
| 728 | 20240105 | 090200 | 261467320 | 3470 | 3475 | 3485 | 3470 | 37244 |
| 729 | 20240105 | 090100 | 132217360 | 3470 | 3500 | 3500 | 3470 | 17729 |
| 730 | 20240105 | 090000 | 70530275 | 3510 | 3495 | 3510 | 3495 | 17478 |