37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 3 | 20240110 | 210700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240110 | 210600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240110 | 210500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240110 | 210400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240110 | 210300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240110 | 210200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240110 | 210100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240110 | 210000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240110 | 205900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240110 | 205800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240110 | 205700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240110 | 205600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240110 | 205500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240110 | 205400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240110 | 205300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240110 | 205200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240110 | 205100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240110 | 205000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240110 | 204900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240110 | 204800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240110 | 204700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240110 | 204600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240110 | 204500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240110 | 204400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240110 | 204300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240110 | 204200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240110 | 204100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240110 | 204000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240110 | 203900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240110 | 203800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 33 | 20240110 | 203700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240110 | 203600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240110 | 203500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240110 | 203400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240110 | 203300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240110 | 203200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240110 | 203100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240110 | 203000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240110 | 202900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240110 | 202800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240110 | 202700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240110 | 202600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240110 | 202500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240110 | 202400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240110 | 202300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240110 | 202200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240110 | 202100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240110 | 202000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240110 | 201900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240110 | 201800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240110 | 201700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240110 | 201600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240110 | 201500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240110 | 201400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240110 | 201300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240110 | 201200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240110 | 201100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240110 | 201000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240110 | 200900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240110 | 200800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 63 | 20240110 | 200700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240110 | 200600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240110 | 200500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240110 | 200400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240110 | 200300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240110 | 200200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240110 | 200100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240110 | 200000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240110 | 195900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240110 | 195800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240110 | 195700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240110 | 195600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240110 | 195500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240110 | 195400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240110 | 195300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240110 | 195200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240110 | 195100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240110 | 195000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240110 | 194900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240110 | 194800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240110 | 194700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240110 | 194600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240110 | 194500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240110 | 194400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240110 | 194300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240110 | 194200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240110 | 194100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240110 | 194000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240110 | 193900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240110 | 193800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 93 | 20240110 | 193700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240110 | 193600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240110 | 193500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240110 | 193400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240110 | 193300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240110 | 193200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240110 | 193100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240110 | 193000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240110 | 192900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240110 | 192800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240110 | 192700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240110 | 192600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240110 | 192500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240110 | 192400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240110 | 192300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240110 | 192200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240110 | 192100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240110 | 192000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240110 | 191900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240110 | 191800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240110 | 191700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240110 | 191600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240110 | 191500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240110 | 191400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240110 | 191300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240110 | 191200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240110 | 191100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240110 | 191000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240110 | 190900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240110 | 190800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 123 | 20240110 | 190700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240110 | 190600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240110 | 190500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240110 | 190400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240110 | 190300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240110 | 190200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240110 | 190100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240110 | 190000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240110 | 185900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240110 | 185800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240110 | 185700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240110 | 185600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240110 | 185500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240110 | 185400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240110 | 185300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240110 | 185200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240110 | 185100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240110 | 185000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240110 | 184900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240110 | 184800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240110 | 184700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240110 | 184600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240110 | 184500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240110 | 184400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240110 | 184300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240110 | 184200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240110 | 184100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240110 | 184000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240110 | 183900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240110 | 183800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 153 | 20240110 | 183700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240110 | 183600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240110 | 183500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240110 | 183400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240110 | 183300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240110 | 183200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240110 | 183100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240110 | 183000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240110 | 182900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240110 | 182800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240110 | 182700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240110 | 182600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240110 | 182500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240110 | 182400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240110 | 182300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240110 | 182200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240110 | 182100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240110 | 182000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240110 | 181900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240110 | 181800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240110 | 181700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240110 | 181600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240110 | 181500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240110 | 181400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240110 | 181300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240110 | 181200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240110 | 181100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240110 | 181000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240110 | 180900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240110 | 180800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 183 | 20240110 | 180700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240110 | 180600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240110 | 180500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240110 | 180400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240110 | 180300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240110 | 180200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240110 | 180100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240110 | 180000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240110 | 175900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240110 | 175800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240110 | 175700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240110 | 175600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240110 | 175500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240110 | 175400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240110 | 175300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240110 | 175200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240110 | 175100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240110 | 175000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240110 | 174900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240110 | 174800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240110 | 174700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240110 | 174600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240110 | 174500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240110 | 174400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240110 | 174300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240110 | 174200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240110 | 174100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240110 | 174000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240110 | 173900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240110 | 173800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 213 | 20240110 | 173700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240110 | 173600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240110 | 173500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240110 | 173400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240110 | 173300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240110 | 173200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240110 | 173100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240110 | 173000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240110 | 172900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240110 | 172800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240110 | 172700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240110 | 172600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240110 | 172500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240110 | 172400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240110 | 172300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240110 | 172200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240110 | 172100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240110 | 172000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240110 | 171900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240110 | 171800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240110 | 171700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240110 | 171600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240110 | 171500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240110 | 171400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240110 | 171300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240110 | 171200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240110 | 171100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240110 | 171000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240110 | 170900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240110 | 170800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 243 | 20240110 | 170700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240110 | 170600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240110 | 170500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240110 | 170400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240110 | 170300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240110 | 170200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240110 | 170100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240110 | 170000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240110 | 165900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240110 | 165800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240110 | 165700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240110 | 165600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240110 | 165500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240110 | 165400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240110 | 165300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240110 | 165200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240110 | 165100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240110 | 165000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240110 | 164900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240110 | 164800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240110 | 164700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240110 | 164600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240110 | 164500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240110 | 164400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240110 | 164300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240110 | 164200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240110 | 164100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240110 | 164000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240110 | 163900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240110 | 163800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 273 | 20240110 | 163700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20240110 | 163600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20240110 | 163500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20240110 | 163400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20240110 | 163300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20240110 | 163200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20240110 | 163100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20240110 | 163000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20240110 | 162900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20240110 | 162800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20240110 | 162700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20240110 | 162600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20240110 | 162500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20240110 | 162400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20240110 | 162300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20240110 | 162200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20240110 | 162100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20240110 | 162000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20240110 | 161900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20240110 | 161800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20240110 | 161700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20240110 | 161600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20240110 | 161500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20240110 | 161400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240110 | 161300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20240110 | 161200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20240110 | 161100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20240110 | 161000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20240110 | 160900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240110 | 160800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 303 | 20240110 | 160700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20240110 | 160600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20240110 | 160500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20240110 | 160400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20240110 | 160300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20240110 | 160200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240110 | 160100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20240110 | 160000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20240110 | 155900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240110 | 155800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20240110 | 155700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20240110 | 155600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20240110 | 155500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20240110 | 155400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240110 | 155300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20240110 | 155200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240110 | 155100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20240110 | 155000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240110 | 154900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20240110 | 154800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240110 | 154700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20240110 | 154600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240110 | 154500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240110 | 154400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20240110 | 154300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240110 | 154200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20240110 | 154100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240110 | 154000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240110 | 153900 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240110 | 153800 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 333 | 20240110 | 153700 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20240110 | 153600 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240110 | 153500 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20240110 | 153400 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20240110 | 153300 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20240110 | 153200 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20240110 | 153100 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20240110 | 153000 | 52889993540 | 4035 | 4035 | 4035 | 4035 | 92735 |
| 341 | 20240110 | 152900 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 342 | 20240110 | 152800 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20240110 | 152700 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 344 | 20240110 | 152600 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 345 | 20240110 | 152500 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 346 | 20240110 | 152400 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 347 | 20240110 | 152300 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 348 | 20240110 | 152200 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 349 | 20240110 | 152100 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 350 | 20240110 | 152000 | 52515807815 | 3985 | 3985 | 3985 | 3985 | 0 |
| 351 | 20240110 | 151900 | 52515807815 | 3985 | 3985 | 3995 | 3980 | 32373 |
| 352 | 20240110 | 151800 | 52386803600 | 3980 | 3995 | 4000 | 3980 | 22307 |
| 353 | 20240110 | 151700 | 52297795055 | 3995 | 4000 | 4000 | 3990 | 10054 |
| 354 | 20240110 | 151600 | 52257626060 | 4000 | 4000 | 4000 | 3995 | 5875 |
| 355 | 20240110 | 151500 | 52234144830 | 4000 | 4005 | 4005 | 3995 | 8331 |
| 356 | 20240110 | 151400 | 52200818555 | 4000 | 4005 | 4005 | 4000 | 3575 |
| 357 | 20240110 | 151300 | 52186502720 | 4005 | 4005 | 4010 | 4000 | 4284 |
| 358 | 20240110 | 151200 | 52169352480 | 4005 | 3995 | 4005 | 3985 | 33887 |
| 359 | 20240110 | 151100 | 52033990465 | 3990 | 3990 | 3995 | 3990 | 11102 |
| 360 | 20240110 | 151000 | 51989676725 | 3990 | 3985 | 4000 | 3980 | 29068 |
| 361 | 20240110 | 150900 | 51873736575 | 3985 | 3995 | 3995 | 3980 | 35718 |
| 362 | 20240110 | 150800 | 51731237175 | 3995 | 4000 | 4005 | 3995 | 40320 |
| 363 | 20240110 | 150700 | 51569996915 | 4005 | 4005 | 4005 | 4000 | 9023 |
| 364 | 20240110 | 150600 | 51533887665 | 4005 | 4005 | 4005 | 4000 | 17081 |
| 365 | 20240110 | 150500 | 51465541190 | 4000 | 4000 | 4005 | 4000 | 13373 |
| 366 | 20240110 | 150400 | 51412025970 | 4000 | 4005 | 4005 | 4000 | 15100 |
| 367 | 20240110 | 150300 | 51351611235 | 4005 | 4010 | 4010 | 4000 | 15197 |
| 368 | 20240110 | 150200 | 51290742595 | 4010 | 4010 | 4015 | 4010 | 5517 |
| 369 | 20240110 | 150100 | 51268618415 | 4010 | 4015 | 4015 | 4010 | 5759 |
| 370 | 20240110 | 150000 | 51245519390 | 4015 | 4015 | 4020 | 4010 | 8057 |
| 371 | 20240110 | 145900 | 51213183425 | 4015 | 4015 | 4020 | 4010 | 5357 |
| 372 | 20240110 | 145800 | 51191684230 | 4020 | 4020 | 4020 | 4015 | 1636 |
| 373 | 20240110 | 145700 | 51185113585 | 4020 | 4020 | 4020 | 4015 | 2535 |
| 374 | 20240110 | 145600 | 51174928100 | 4020 | 4020 | 4020 | 4015 | 4059 |
| 375 | 20240110 | 145500 | 51158624120 | 4015 | 4015 | 4020 | 4010 | 9807 |
| 376 | 20240110 | 145400 | 51119248270 | 4005 | 4005 | 4015 | 4005 | 10384 |
| 377 | 20240110 | 145300 | 51077633965 | 4010 | 4010 | 4015 | 4000 | 4104 |
| 378 | 20240110 | 145200 | 51061168560 | 4010 | 4010 | 4015 | 4000 | 12784 |
| 379 | 20240110 | 145100 | 51009980685 | 4010 | 4015 | 4015 | 4000 | 8724 |
| 380 | 20240110 | 145000 | 50975036335 | 4010 | 4010 | 4015 | 4005 | 10316 |
| 381 | 20240110 | 144900 | 50933666815 | 4010 | 4020 | 4020 | 4000 | 2418 |
| 382 | 20240110 | 144800 | 50923983375 | 4000 | 4010 | 4020 | 4000 | 8146 |
| 383 | 20240110 | 144700 | 50891329985 | 4015 | 4020 | 4020 | 4010 | 7066 |
| 384 | 20240110 | 144600 | 50862955045 | 4015 | 4015 | 4020 | 4015 | 7225 |
| 385 | 20240110 | 144500 | 50833926330 | 4020 | 4015 | 4025 | 4015 | 14730 |
| 386 | 20240110 | 144400 | 50774751770 | 4015 | 4020 | 4020 | 4000 | 10272 |
| 387 | 20240110 | 144300 | 50733588570 | 4020 | 4010 | 4020 | 4005 | 11752 |
| 388 | 20240110 | 144200 | 50686459040 | 4010 | 4010 | 4020 | 4005 | 14562 |
| 389 | 20240110 | 144100 | 50628108030 | 4010 | 4015 | 4015 | 4005 | 11731 |
| 390 | 20240110 | 144000 | 50581057680 | 4015 | 4010 | 4025 | 4010 | 39080 |
| 391 | 20240110 | 143900 | 50424259735 | 4010 | 4015 | 4020 | 4010 | 14547 |
| 392 | 20240110 | 143800 | 50365901815 | 4010 | 4025 | 4030 | 4010 | 22130 |
| 393 | 20240110 | 143700 | 50277042550 | 4020 | 4030 | 4030 | 4015 | 33888 |
| 394 | 20240110 | 143600 | 50140821180 | 4020 | 4025 | 4030 | 4020 | 15065 |
| 395 | 20240110 | 143500 | 50080219745 | 4025 | 4035 | 4045 | 4020 | 33513 |
| 396 | 20240110 | 143400 | 49945175070 | 4035 | 4040 | 4045 | 4035 | 4207 |
| 397 | 20240110 | 143300 | 49928186990 | 4040 | 4035 | 4050 | 4035 | 4374 |
| 398 | 20240110 | 143200 | 49910505765 | 4035 | 4045 | 4050 | 4035 | 4975 |
| 399 | 20240110 | 143100 | 49890410425 | 4045 | 4050 | 4055 | 4045 | 3963 |
| 400 | 20240110 | 143000 | 49874369415 | 4055 | 4035 | 4070 | 4035 | 16483 |
| 401 | 20240110 | 142900 | 49807630760 | 4030 | 4035 | 4035 | 4025 | 7631 |
| 402 | 20240110 | 142800 | 49776878065 | 4035 | 4040 | 4040 | 4025 | 12631 |
| 403 | 20240110 | 142700 | 49726001135 | 4030 | 4045 | 4045 | 4030 | 4381 |
| 404 | 20240110 | 142600 | 49708320500 | 4045 | 4030 | 4045 | 4020 | 37214 |
| 405 | 20240110 | 142500 | 49558390565 | 4030 | 4035 | 4040 | 4030 | 22974 |
| 406 | 20240110 | 142400 | 49465775980 | 4035 | 4040 | 4040 | 4035 | 28099 |
| 407 | 20240110 | 142300 | 49352357930 | 4045 | 4050 | 4055 | 4035 | 25895 |
| 408 | 20240110 | 142200 | 49247693475 | 4050 | 4060 | 4060 | 4050 | 35894 |
| 409 | 20240110 | 142100 | 49102295070 | 4060 | 4065 | 4065 | 4055 | 4146 |
| 410 | 20240110 | 142000 | 49085466095 | 4065 | 4065 | 4065 | 4060 | 2038 |
| 411 | 20240110 | 141900 | 49077186020 | 4060 | 4060 | 4060 | 4055 | 4600 |
| 412 | 20240110 | 141800 | 49058518530 | 4060 | 4055 | 4060 | 4050 | 4080 |
| 413 | 20240110 | 141700 | 49041971740 | 4050 | 4065 | 4065 | 4050 | 38225 |
| 414 | 20240110 | 141600 | 48887064915 | 4060 | 4075 | 4075 | 4060 | 4668 |
| 415 | 20240110 | 141500 | 48868101735 | 4075 | 4070 | 4080 | 4065 | 2506 |
| 416 | 20240110 | 141400 | 48857894620 | 4065 | 4070 | 4070 | 4065 | 4465 |
| 417 | 20240110 | 141300 | 48839743905 | 4070 | 4075 | 4075 | 4070 | 6713 |
| 418 | 20240110 | 141200 | 48812406020 | 4080 | 4075 | 4085 | 4075 | 1900 |
| 419 | 20240110 | 141100 | 48804654800 | 4075 | 4075 | 4080 | 4070 | 6355 |
| 420 | 20240110 | 141000 | 48778758625 | 4075 | 4070 | 4080 | 4070 | 2246 |
| 421 | 20240110 | 140900 | 48769612125 | 4070 | 4080 | 4080 | 4070 | 6309 |
| 422 | 20240110 | 140800 | 48743882970 | 4080 | 4085 | 4085 | 4080 | 1144 |
| 423 | 20240110 | 140700 | 48739215230 | 4085 | 4085 | 4085 | 4080 | 2173 |
| 424 | 20240110 | 140600 | 48730347225 | 4085 | 4085 | 4085 | 4085 | 207 |
| 425 | 20240110 | 140500 | 48729501630 | 4085 | 4080 | 4085 | 4080 | 4030 |
| 426 | 20240110 | 140400 | 48713051635 | 4080 | 4080 | 4085 | 4080 | 435 |
| 427 | 20240110 | 140300 | 48711276050 | 4080 | 4080 | 4080 | 4075 | 4767 |
| 428 | 20240110 | 140200 | 48691832670 | 4080 | 4070 | 4080 | 4070 | 1432 |
| 429 | 20240110 | 140100 | 48685999515 | 4070 | 4060 | 4070 | 4060 | 5682 |
| 430 | 20240110 | 140000 | 48662893170 | 4060 | 4055 | 4060 | 4055 | 4571 |
| 431 | 20240110 | 135900 | 48644347725 | 4060 | 4055 | 4060 | 4050 | 13942 |
| 432 | 20240110 | 135800 | 48587851995 | 4055 | 4060 | 4060 | 4050 | 30858 |
| 433 | 20240110 | 135700 | 48462737470 | 4060 | 4065 | 4065 | 4055 | 8201 |
| 434 | 20240110 | 135600 | 48429463285 | 4060 | 4065 | 4065 | 4060 | 26705 |
| 435 | 20240110 | 135500 | 48321012310 | 4065 | 4080 | 4080 | 4065 | 26678 |
| 436 | 20240110 | 135400 | 48212400415 | 4080 | 4075 | 4080 | 4075 | 1253 |
| 437 | 20240110 | 135300 | 48207288230 | 4080 | 4080 | 4085 | 4075 | 8444 |
| 438 | 20240110 | 135200 | 48172860285 | 4080 | 4085 | 4085 | 4075 | 5597 |
| 439 | 20240110 | 135100 | 48150026050 | 4085 | 4080 | 4105 | 4075 | 7187 |
| 440 | 20240110 | 135000 | 48120651850 | 4075 | 4080 | 4085 | 4075 | 4700 |
| 441 | 20240110 | 134900 | 48101475300 | 4085 | 4085 | 4085 | 4075 | 8540 |
| 442 | 20240110 | 134800 | 48066622900 | 4085 | 4090 | 4090 | 4080 | 12524 |
| 443 | 20240110 | 134700 | 48015506895 | 4090 | 4085 | 4090 | 4085 | 10220 |
| 444 | 20240110 | 134600 | 47973748695 | 4085 | 4100 | 4105 | 4085 | 10913 |
| 445 | 20240110 | 134500 | 47929110055 | 4100 | 4105 | 4105 | 4100 | 4737 |
| 446 | 20240110 | 134400 | 47909673445 | 4105 | 4110 | 4110 | 4105 | 2980 |
| 447 | 20240110 | 134300 | 47897435865 | 4110 | 4120 | 4120 | 4110 | 2977 |
| 448 | 20240110 | 134200 | 47885185115 | 4120 | 4120 | 4120 | 4115 | 2923 |
| 449 | 20240110 | 134100 | 47873144330 | 4120 | 4110 | 4120 | 4110 | 9103 |
| 450 | 20240110 | 134000 | 47835684260 | 4110 | 4110 | 4115 | 4110 | 628 |
| 451 | 20240110 | 133900 | 47833101795 | 4115 | 4105 | 4115 | 4105 | 3983 |
| 452 | 20240110 | 133800 | 47816716610 | 4115 | 4100 | 4115 | 4090 | 12366 |
| 453 | 20240110 | 133700 | 47765897710 | 4095 | 4090 | 4095 | 4090 | 3128 |
| 454 | 20240110 | 133600 | 47753096315 | 4090 | 4085 | 4095 | 4085 | 2210 |
| 455 | 20240110 | 133500 | 47744060760 | 4085 | 4095 | 4095 | 4085 | 4218 |
| 456 | 20240110 | 133400 | 47726808470 | 4095 | 4090 | 4095 | 4085 | 3650 |
| 457 | 20240110 | 133300 | 47711864080 | 4085 | 4085 | 4090 | 4085 | 4472 |
| 458 | 20240110 | 133200 | 47693591615 | 4085 | 4090 | 4090 | 4085 | 14301 |
| 459 | 20240110 | 133100 | 47635149045 | 4090 | 4095 | 4095 | 4090 | 10543 |
| 460 | 20240110 | 133000 | 47592013820 | 4095 | 4095 | 4100 | 4090 | 5150 |
| 461 | 20240110 | 132900 | 47570936065 | 4100 | 4110 | 4110 | 4095 | 11714 |
| 462 | 20240110 | 132800 | 47522896815 | 4110 | 4110 | 4110 | 4105 | 4252 |
| 463 | 20240110 | 132700 | 47505425370 | 4115 | 4115 | 4115 | 4115 | 1261 |
| 464 | 20240110 | 132600 | 47500236355 | 4120 | 4115 | 4120 | 4110 | 2757 |
| 465 | 20240110 | 132500 | 47488894455 | 4115 | 4125 | 4125 | 4115 | 2497 |
| 466 | 20240110 | 132400 | 47478604195 | 4125 | 4125 | 4130 | 4120 | 5531 |
| 467 | 20240110 | 132300 | 47455788950 | 4125 | 4135 | 4135 | 4125 | 8054 |
| 468 | 20240110 | 132200 | 47422520910 | 4135 | 4130 | 4135 | 4125 | 6575 |
| 469 | 20240110 | 132100 | 47395358600 | 4130 | 4125 | 4130 | 4120 | 7502 |
| 470 | 20240110 | 132000 | 47364398460 | 4125 | 4105 | 4125 | 4105 | 12383 |
| 471 | 20240110 | 131900 | 47313426535 | 4110 | 4110 | 4110 | 4095 | 11529 |
| 472 | 20240110 | 131800 | 47266119705 | 4105 | 4105 | 4110 | 4095 | 1237 |
| 473 | 20240110 | 131700 | 47261041530 | 4095 | 4095 | 4105 | 4090 | 13265 |
| 474 | 20240110 | 131600 | 47206714595 | 4095 | 4095 | 4095 | 4090 | 4911 |
| 475 | 20240110 | 131500 | 47186613970 | 4090 | 4095 | 4100 | 4090 | 1937 |
| 476 | 20240110 | 131400 | 47178685020 | 4100 | 4100 | 4100 | 4100 | 1250 |
| 477 | 20240110 | 131300 | 47173560020 | 4100 | 4090 | 4100 | 4090 | 2720 |
| 478 | 20240110 | 131200 | 47162420045 | 4095 | 4095 | 4100 | 4090 | 5926 |
| 479 | 20240110 | 131100 | 47138154340 | 4090 | 4095 | 4095 | 4085 | 1622 |
| 480 | 20240110 | 131000 | 47131520415 | 4100 | 4090 | 4100 | 4085 | 3005 |
| 481 | 20240110 | 130900 | 47119230960 | 4090 | 4090 | 4095 | 4090 | 6324 |
| 482 | 20240110 | 130800 | 47093365785 | 4090 | 4090 | 4095 | 4090 | 4210 |
| 483 | 20240110 | 130700 | 47076144980 | 4090 | 4100 | 4100 | 4090 | 2357 |
| 484 | 20240110 | 130600 | 47066498565 | 4100 | 4085 | 4100 | 4085 | 4271 |
| 485 | 20240110 | 130500 | 47049000480 | 4085 | 4095 | 4095 | 4085 | 6467 |
| 486 | 20240110 | 130400 | 47022569375 | 4095 | 4095 | 4095 | 4090 | 1947 |
| 487 | 20240110 | 130300 | 47014601675 | 4095 | 4095 | 4100 | 4095 | 1528 |
| 488 | 20240110 | 130200 | 47008344510 | 4090 | 4090 | 4095 | 4090 | 9100 |
| 489 | 20240110 | 130100 | 46971116325 | 4095 | 4095 | 4100 | 4095 | 1308 |
| 490 | 20240110 | 130000 | 46965758170 | 4095 | 4100 | 4100 | 4095 | 7810 |
| 491 | 20240110 | 125900 | 46933752295 | 4100 | 4100 | 4105 | 4100 | 691 |
| 492 | 20240110 | 125800 | 46930917305 | 4105 | 4100 | 4105 | 4100 | 101 |
| 493 | 20240110 | 125700 | 46930502705 | 4100 | 4105 | 4105 | 4100 | 3654 |
| 494 | 20240110 | 125600 | 46915516180 | 4105 | 4105 | 4110 | 4100 | 2060 |
| 495 | 20240110 | 125500 | 46907060240 | 4105 | 4105 | 4110 | 4100 | 1099 |
| 496 | 20240110 | 125400 | 46902548540 | 4100 | 4105 | 4105 | 4100 | 1756 |
| 497 | 20240110 | 125300 | 46895343835 | 4105 | 4110 | 4110 | 4100 | 8557 |
| 498 | 20240110 | 125200 | 46860233340 | 4110 | 4110 | 4115 | 4105 | 2865 |
| 499 | 20240110 | 125100 | 46848463180 | 4115 | 4110 | 4115 | 4105 | 2810 |
| 500 | 20240110 | 125000 | 46836915755 | 4110 | 4105 | 4115 | 4105 | 2810 |
| 501 | 20240110 | 124900 | 46825366185 | 4110 | 4115 | 4115 | 4105 | 1566 |
| 502 | 20240110 | 124800 | 46818931115 | 4110 | 4105 | 4110 | 4105 | 2563 |
| 503 | 20240110 | 124700 | 46808397325 | 4110 | 4105 | 4110 | 4105 | 6218 |
| 504 | 20240110 | 124600 | 46782871140 | 4110 | 4105 | 4110 | 4100 | 2352 |
| 505 | 20240110 | 124500 | 46773218695 | 4105 | 4110 | 4110 | 4105 | 850 |
| 506 | 20240110 | 124400 | 46769725885 | 4110 | 4100 | 4110 | 4100 | 3018 |
| 507 | 20240110 | 124300 | 46757340595 | 4100 | 4115 | 4115 | 4100 | 12001 |
| 508 | 20240110 | 124200 | 46708080040 | 4115 | 4105 | 4115 | 4100 | 22609 |
| 509 | 20240110 | 124100 | 46615191535 | 4110 | 4095 | 4110 | 4090 | 9928 |
| 510 | 20240110 | 124000 | 46574507370 | 4090 | 4090 | 4095 | 4090 | 1510 |
| 511 | 20240110 | 123900 | 46568325980 | 4095 | 4095 | 4095 | 4090 | 2635 |
| 512 | 20240110 | 123800 | 46557544220 | 4090 | 4090 | 4095 | 4090 | 1782 |
| 513 | 20240110 | 123700 | 46550249330 | 4095 | 4085 | 4095 | 4085 | 7651 |
| 514 | 20240110 | 123600 | 46518960305 | 4085 | 4085 | 4085 | 4085 | 5656 |
| 515 | 20240110 | 123500 | 46495855545 | 4090 | 4085 | 4095 | 4085 | 2441 |
| 516 | 20240110 | 123400 | 46485877145 | 4085 | 4090 | 4090 | 4085 | 4716 |
| 517 | 20240110 | 123300 | 46466589025 | 4090 | 4100 | 4100 | 4090 | 2244 |
| 518 | 20240110 | 123200 | 46457398035 | 4095 | 4100 | 4100 | 4090 | 2402 |
| 519 | 20240110 | 123100 | 46447558265 | 4095 | 4085 | 4100 | 4085 | 12176 |
| 520 | 20240110 | 123000 | 46397749075 | 4085 | 4090 | 4090 | 4085 | 4645 |
| 521 | 20240110 | 122900 | 46378771140 | 4090 | 4090 | 4090 | 4085 | 2014 |
| 522 | 20240110 | 122800 | 46370537250 | 4085 | 4095 | 4100 | 4085 | 6658 |
| 523 | 20240110 | 122700 | 46343297550 | 4095 | 4095 | 4100 | 4090 | 5213 |
| 524 | 20240110 | 122600 | 46321964760 | 4095 | 4095 | 4100 | 4095 | 2717 |
| 525 | 20240110 | 122500 | 46310834095 | 4095 | 4100 | 4100 | 4095 | 837 |
| 526 | 20240110 | 122400 | 46307405150 | 4095 | 4100 | 4100 | 4095 | 3448 |
| 527 | 20240110 | 122300 | 46293283620 | 4095 | 4100 | 4105 | 4095 | 1525 |
| 528 | 20240110 | 122200 | 46287031375 | 4100 | 4105 | 4105 | 4095 | 4299 |
| 529 | 20240110 | 122100 | 46269409055 | 4105 | 4110 | 4110 | 4100 | 2830 |
| 530 | 20240110 | 122000 | 46257800450 | 4100 | 4110 | 4110 | 4100 | 10327 |
| 531 | 20240110 | 121900 | 46215407990 | 4110 | 4105 | 4115 | 4105 | 2582 |
| 532 | 20240110 | 121800 | 46204802320 | 4105 | 4115 | 4120 | 4105 | 5777 |
| 533 | 20240110 | 121700 | 46181038005 | 4120 | 4125 | 4130 | 4110 | 11027 |
| 534 | 20240110 | 121600 | 46135655695 | 4120 | 4110 | 4130 | 4110 | 13670 |
| 535 | 20240110 | 121500 | 46079326225 | 4120 | 4105 | 4120 | 4090 | 6690 |
| 536 | 20240110 | 121400 | 46051803260 | 4090 | 4090 | 4105 | 4085 | 17557 |
| 537 | 20240110 | 121300 | 45979923340 | 4090 | 4085 | 4090 | 4085 | 4387 |
| 538 | 20240110 | 121200 | 45961995605 | 4085 | 4090 | 4095 | 4085 | 7242 |
| 539 | 20240110 | 121100 | 45932375595 | 4090 | 4095 | 4095 | 4090 | 7841 |
| 540 | 20240110 | 121000 | 45900301915 | 4090 | 4095 | 4095 | 4090 | 3255 |
| 541 | 20240110 | 120900 | 45886984540 | 4095 | 4095 | 4100 | 4090 | 5200 |
| 542 | 20240110 | 120800 | 45865689070 | 4095 | 4100 | 4105 | 4095 | 6484 |
| 543 | 20240110 | 120700 | 45839118795 | 4100 | 4100 | 4105 | 4095 | 15650 |
| 544 | 20240110 | 120600 | 45774951865 | 4100 | 4105 | 4105 | 4100 | 1923 |
| 545 | 20240110 | 120500 | 45767059195 | 4105 | 4110 | 4115 | 4105 | 3163 |
| 546 | 20240110 | 120400 | 45754059815 | 4110 | 4110 | 4110 | 4110 | 110 |
| 547 | 20240110 | 120300 | 45753607715 | 4110 | 4105 | 4110 | 4105 | 2410 |
| 548 | 20240110 | 120200 | 45743708800 | 4110 | 4105 | 4115 | 4105 | 2098 |
| 549 | 20240110 | 120100 | 45735092350 | 4105 | 4105 | 4105 | 4100 | 4819 |
| 550 | 20240110 | 120000 | 45715320790 | 4105 | 4105 | 4110 | 4105 | 7739 |
| 551 | 20240110 | 115900 | 45683544665 | 4105 | 4115 | 4115 | 4105 | 6532 |
| 552 | 20240110 | 115800 | 45656701995 | 4110 | 4110 | 4115 | 4105 | 6059 |
| 553 | 20240110 | 115700 | 45631799105 | 4110 | 4115 | 4120 | 4110 | 5080 |
| 554 | 20240110 | 115600 | 45610905430 | 4115 | 4115 | 4120 | 4115 | 2175 |
| 555 | 20240110 | 115500 | 45601953280 | 4115 | 4115 | 4120 | 4110 | 1059 |
| 556 | 20240110 | 115400 | 45597595930 | 4110 | 4110 | 4115 | 4110 | 1799 |
| 557 | 20240110 | 115300 | 45590198100 | 4110 | 4115 | 4120 | 4110 | 1354 |
| 558 | 20240110 | 115200 | 45584628700 | 4115 | 4115 | 4115 | 4110 | 6711 |
| 559 | 20240110 | 115100 | 45557033355 | 4115 | 4115 | 4120 | 4115 | 1615 |
| 560 | 20240110 | 115000 | 45550384740 | 4115 | 4115 | 4120 | 4110 | 3056 |
| 561 | 20240110 | 114900 | 45537809470 | 4115 | 4120 | 4120 | 4110 | 2811 |
| 562 | 20240110 | 114800 | 45526248250 | 4110 | 4115 | 4120 | 4110 | 955 |
| 563 | 20240110 | 114700 | 45522320705 | 4110 | 4115 | 4120 | 4110 | 3734 |
| 564 | 20240110 | 114600 | 45506964290 | 4115 | 4115 | 4115 | 4110 | 978 |
| 565 | 20240110 | 114500 | 45502942660 | 4120 | 4120 | 4120 | 4110 | 1216 |
| 566 | 20240110 | 114400 | 45497939065 | 4120 | 4105 | 4120 | 4105 | 3730 |
| 567 | 20240110 | 114300 | 45482619855 | 4105 | 4125 | 4125 | 4105 | 15093 |
| 568 | 20240110 | 114200 | 45420503160 | 4125 | 4135 | 4135 | 4125 | 2679 |
| 569 | 20240110 | 114100 | 45409437380 | 4135 | 4135 | 4135 | 4130 | 3017 |
| 570 | 20240110 | 114000 | 45396973260 | 4135 | 4135 | 4140 | 4130 | 1503 |
| 571 | 20240110 | 113900 | 45390759760 | 4130 | 4140 | 4140 | 4130 | 3561 |
| 572 | 20240110 | 113800 | 45376038745 | 4140 | 4140 | 4145 | 4135 | 6880 |
| 573 | 20240110 | 113700 | 45347571825 | 4135 | 4145 | 4150 | 4135 | 17949 |
| 574 | 20240110 | 113600 | 45273225880 | 4150 | 4145 | 4150 | 4145 | 10495 |
| 575 | 20240110 | 113500 | 45229673465 | 4150 | 4135 | 4150 | 4130 | 14284 |
| 576 | 20240110 | 113400 | 45170490220 | 4130 | 4125 | 4135 | 4125 | 5186 |
| 577 | 20240110 | 113300 | 45149075475 | 4130 | 4130 | 4130 | 4120 | 11012 |
| 578 | 20240110 | 113200 | 45103641985 | 4125 | 4115 | 4135 | 4110 | 14082 |
| 579 | 20240110 | 113100 | 45045530900 | 4115 | 4100 | 4120 | 4095 | 11861 |
| 580 | 20240110 | 113000 | 44996809475 | 4095 | 4090 | 4095 | 4090 | 16183 |
| 581 | 20240110 | 112900 | 44930583160 | 4090 | 4090 | 4095 | 4090 | 7361 |
| 582 | 20240110 | 112800 | 44900474620 | 4095 | 4095 | 4100 | 4090 | 26244 |
| 583 | 20240110 | 112700 | 44793034850 | 4100 | 4105 | 4105 | 4095 | 11604 |
| 584 | 20240110 | 112600 | 44745471765 | 4100 | 4105 | 4105 | 4095 | 25185 |
| 585 | 20240110 | 112500 | 44642195755 | 4105 | 4110 | 4115 | 4105 | 11466 |
| 586 | 20240110 | 112400 | 44595099580 | 4110 | 4120 | 4120 | 4110 | 4565 |
| 587 | 20240110 | 112300 | 44576322630 | 4120 | 4115 | 4120 | 4115 | 3137 |
| 588 | 20240110 | 112200 | 44563408290 | 4120 | 4125 | 4125 | 4115 | 4020 |
| 589 | 20240110 | 112100 | 44546850475 | 4125 | 4120 | 4125 | 4115 | 7820 |
| 590 | 20240110 | 112000 | 44514633060 | 4120 | 4125 | 4125 | 4120 | 4564 |
| 591 | 20240110 | 111900 | 44495827610 | 4120 | 4130 | 4130 | 4120 | 10019 |
| 592 | 20240110 | 111800 | 44454497835 | 4130 | 4130 | 4130 | 4125 | 3125 |
| 593 | 20240110 | 111700 | 44441605445 | 4125 | 4130 | 4135 | 4125 | 4774 |
| 594 | 20240110 | 111600 | 44421888840 | 4130 | 4135 | 4135 | 4130 | 4046 |
| 595 | 20240110 | 111500 | 44405177120 | 4135 | 4135 | 4135 | 4130 | 2786 |
| 596 | 20240110 | 111400 | 44393657210 | 4130 | 4140 | 4140 | 4130 | 1668 |
| 597 | 20240110 | 111300 | 44386758270 | 4135 | 4135 | 4135 | 4130 | 16944 |
| 598 | 20240110 | 111200 | 44316727245 | 4135 | 4135 | 4140 | 4135 | 10634 |
| 599 | 20240110 | 111100 | 44272702640 | 4140 | 4140 | 4145 | 4135 | 5716 |
| 600 | 20240110 | 111000 | 44249021800 | 4150 | 4140 | 4150 | 4135 | 6910 |
| 601 | 20240110 | 110900 | 44220382905 | 4145 | 4140 | 4145 | 4140 | 4401 |
| 602 | 20240110 | 110800 | 44202140865 | 4135 | 4135 | 4145 | 4130 | 9424 |
| 603 | 20240110 | 110700 | 44163122640 | 4135 | 4125 | 4145 | 4120 | 14919 |
| 604 | 20240110 | 110600 | 44101449365 | 4130 | 4100 | 4130 | 4100 | 5631 |
| 605 | 20240110 | 110500 | 44078239390 | 4120 | 4100 | 4120 | 4095 | 13873 |
| 606 | 20240110 | 110400 | 44021358530 | 4100 | 4095 | 4100 | 4095 | 6425 |
| 607 | 20240110 | 110300 | 43995024490 | 4095 | 4110 | 4110 | 4095 | 33666 |
| 608 | 20240110 | 110200 | 43856992915 | 4110 | 4115 | 4115 | 4110 | 11969 |
| 609 | 20240110 | 110100 | 43807769830 | 4115 | 4120 | 4125 | 4115 | 4038 |
| 610 | 20240110 | 110000 | 43791139175 | 4115 | 4125 | 4125 | 4115 | 18139 |
| 611 | 20240110 | 105900 | 43716389115 | 4125 | 4135 | 4135 | 4125 | 11428 |
| 612 | 20240110 | 105800 | 43669227090 | 4135 | 4135 | 4135 | 4130 | 940 |
| 613 | 20240110 | 105700 | 43665340805 | 4130 | 4140 | 4140 | 4130 | 1215 |
| 614 | 20240110 | 105600 | 43660319520 | 4135 | 4140 | 4140 | 4135 | 2056 |
| 615 | 20240110 | 105500 | 43651810840 | 4140 | 4140 | 4145 | 4140 | 4740 |
| 616 | 20240110 | 105400 | 43632185220 | 4140 | 4135 | 4140 | 4130 | 5254 |
| 617 | 20240110 | 105300 | 43610454720 | 4140 | 4145 | 4150 | 4140 | 3176 |
| 618 | 20240110 | 105200 | 43597292305 | 4150 | 4140 | 4150 | 4140 | 8879 |
| 619 | 20240110 | 105100 | 43560464195 | 4140 | 4135 | 4140 | 4130 | 1915 |
| 620 | 20240110 | 105000 | 43552550265 | 4130 | 4135 | 4145 | 4130 | 8117 |
| 621 | 20240110 | 104900 | 43518979825 | 4135 | 4130 | 4140 | 4130 | 2447 |
| 622 | 20240110 | 104800 | 43508858670 | 4135 | 4140 | 4140 | 4125 | 15226 |
| 623 | 20240110 | 104700 | 43445970045 | 4145 | 4150 | 4150 | 4130 | 12662 |
| 624 | 20240110 | 104600 | 43393523920 | 4150 | 4160 | 4160 | 4150 | 10535 |
| 625 | 20240110 | 104500 | 43349769885 | 4160 | 4155 | 4160 | 4155 | 4034 |
| 626 | 20240110 | 104400 | 43332997325 | 4155 | 4155 | 4160 | 4155 | 7724 |
| 627 | 20240110 | 104300 | 43300895760 | 4155 | 4155 | 4160 | 4150 | 7136 |
| 628 | 20240110 | 104200 | 43271239185 | 4155 | 4165 | 4165 | 4155 | 13694 |
| 629 | 20240110 | 104100 | 43214281665 | 4165 | 4140 | 4165 | 4140 | 15724 |
| 630 | 20240110 | 104000 | 43148934155 | 4140 | 4130 | 4140 | 4130 | 1510 |
| 631 | 20240110 | 103900 | 43142692925 | 4130 | 4130 | 4130 | 4120 | 11387 |
| 632 | 20240110 | 103800 | 43095728200 | 4125 | 4130 | 4130 | 4125 | 3888 |
| 633 | 20240110 | 103700 | 43079687150 | 4125 | 4125 | 4130 | 4120 | 6811 |
| 634 | 20240110 | 103600 | 43051591415 | 4125 | 4140 | 4140 | 4125 | 12929 |
| 635 | 20240110 | 103500 | 42998158880 | 4140 | 4145 | 4150 | 4135 | 10198 |
| 636 | 20240110 | 103400 | 42955929035 | 4145 | 4140 | 4150 | 4140 | 3072 |
| 637 | 20240110 | 103300 | 42943189030 | 4140 | 4110 | 4150 | 4110 | 16561 |
| 638 | 20240110 | 103200 | 42874723880 | 4110 | 4125 | 4130 | 4110 | 22139 |
| 639 | 20240110 | 103100 | 42783470685 | 4130 | 4140 | 4140 | 4125 | 11777 |
| 640 | 20240110 | 103000 | 42734850540 | 4145 | 4165 | 4165 | 4130 | 50770 |
| 641 | 20240110 | 102900 | 42524301170 | 4160 | 4150 | 4165 | 4150 | 42114 |
| 642 | 20240110 | 102800 | 42349105280 | 4155 | 4145 | 4155 | 4140 | 22782 |
| 643 | 20240110 | 102700 | 42254553960 | 4145 | 4140 | 4150 | 4135 | 23513 |
| 644 | 20240110 | 102600 | 42157128825 | 4140 | 4135 | 4140 | 4115 | 38739 |
| 645 | 20240110 | 102500 | 41997110940 | 4135 | 4115 | 4135 | 4110 | 25521 |
| 646 | 20240110 | 102400 | 41891973080 | 4115 | 4110 | 4115 | 4105 | 6788 |
| 647 | 20240110 | 102300 | 41864075220 | 4110 | 4095 | 4115 | 4095 | 19963 |
| 648 | 20240110 | 102200 | 41782135910 | 4100 | 4095 | 4110 | 4075 | 17486 |
| 649 | 20240110 | 102100 | 41710676520 | 4080 | 4085 | 4110 | 4080 | 39676 |
| 650 | 20240110 | 102000 | 41548225320 | 4085 | 4090 | 4095 | 4085 | 4918 |
| 651 | 20240110 | 101900 | 41528121035 | 4090 | 4090 | 4090 | 4080 | 15387 |
| 652 | 20240110 | 101800 | 41465312735 | 4090 | 4095 | 4095 | 4085 | 14029 |
| 653 | 20240110 | 101700 | 41407955440 | 4095 | 4100 | 4110 | 4095 | 10112 |
| 654 | 20240110 | 101600 | 41366491495 | 4100 | 4100 | 4110 | 4095 | 21065 |
| 655 | 20240110 | 101500 | 41280094915 | 4110 | 4130 | 4130 | 4105 | 34221 |
| 656 | 20240110 | 101400 | 41139018105 | 4125 | 4095 | 4130 | 4095 | 32820 |
| 657 | 20240110 | 101300 | 41003962090 | 4100 | 4100 | 4105 | 4095 | 5665 |
| 658 | 20240110 | 101200 | 40980742175 | 4100 | 4100 | 4105 | 4095 | 8049 |
| 659 | 20240110 | 101100 | 40947742210 | 4100 | 4100 | 4100 | 4085 | 15409 |
| 660 | 20240110 | 101000 | 40884628775 | 4100 | 4095 | 4100 | 4090 | 13760 |
| 661 | 20240110 | 100900 | 40828260745 | 4095 | 4090 | 4100 | 4090 | 12806 |
| 662 | 20240110 | 100800 | 40775837400 | 4075 | 4075 | 4095 | 4055 | 48682 |
| 663 | 20240110 | 100700 | 40577603630 | 4065 | 4080 | 4090 | 4060 | 54336 |
| 664 | 20240110 | 100600 | 40356230480 | 4080 | 4090 | 4100 | 4080 | 41811 |
| 665 | 20240110 | 100500 | 40185440440 | 4090 | 4110 | 4110 | 4090 | 11524 |
| 666 | 20240110 | 100400 | 40138182685 | 4110 | 4125 | 4135 | 4110 | 27562 |
| 667 | 20240110 | 100300 | 40024706740 | 4130 | 4120 | 4130 | 4120 | 8197 |
| 668 | 20240110 | 100200 | 39990892475 | 4120 | 4105 | 4120 | 4105 | 6708 |
| 669 | 20240110 | 100100 | 39963301045 | 4110 | 4115 | 4120 | 4105 | 24750 |
| 670 | 20240110 | 100000 | 39861529585 | 4115 | 4110 | 4115 | 4105 | 20458 |
| 671 | 20240110 | 095900 | 39777458385 | 4110 | 4085 | 4110 | 4085 | 23765 |
| 672 | 20240110 | 095800 | 39680136875 | 4090 | 4100 | 4105 | 4080 | 61631 |
| 673 | 20240110 | 095700 | 39427963405 | 4100 | 4110 | 4115 | 4100 | 76110 |
| 674 | 20240110 | 095600 | 39115608820 | 4110 | 4110 | 4125 | 4100 | 70227 |
| 675 | 20240110 | 095500 | 38826996800 | 4115 | 4150 | 4155 | 4100 | 191490 |
| 676 | 20240110 | 095400 | 38037359930 | 4155 | 4165 | 4170 | 4150 | 57486 |
| 677 | 20240110 | 095300 | 37798459810 | 4170 | 4180 | 4185 | 4165 | 58432 |
| 678 | 20240110 | 095200 | 37554703735 | 4180 | 4180 | 4185 | 4175 | 29924 |
| 679 | 20240110 | 095100 | 37429721960 | 4180 | 4170 | 4180 | 4170 | 32067 |
| 680 | 20240110 | 095000 | 37295806745 | 4175 | 4185 | 4190 | 4170 | 36430 |
| 681 | 20240110 | 094900 | 37143684360 | 4185 | 4190 | 4200 | 4180 | 33956 |
| 682 | 20240110 | 094800 | 37001501895 | 4195 | 4225 | 4225 | 4195 | 36087 |
| 683 | 20240110 | 094700 | 36849792785 | 4225 | 4240 | 4240 | 4220 | 29314 |
| 684 | 20240110 | 094600 | 36725787240 | 4235 | 4230 | 4240 | 4225 | 21801 |
| 685 | 20240110 | 094500 | 36633471050 | 4235 | 4230 | 4240 | 4225 | 25669 |
| 686 | 20240110 | 094400 | 36524799550 | 4230 | 4225 | 4230 | 4215 | 31289 |
| 687 | 20240110 | 094300 | 36392676680 | 4225 | 4205 | 4230 | 4200 | 39241 |
| 688 | 20240110 | 094200 | 36227279450 | 4210 | 4210 | 4220 | 4205 | 10255 |
| 689 | 20240110 | 094100 | 36184077365 | 4215 | 4220 | 4225 | 4210 | 20483 |
| 690 | 20240110 | 094000 | 36097760495 | 4220 | 4225 | 4230 | 4220 | 21791 |
| 691 | 20240110 | 093900 | 36005673590 | 4225 | 4210 | 4225 | 4205 | 20015 |
| 692 | 20240110 | 093800 | 35921293025 | 4210 | 4200 | 4210 | 4190 | 38085 |
| 693 | 20240110 | 093700 | 35761326600 | 4200 | 4190 | 4200 | 4180 | 21070 |
| 694 | 20240110 | 093600 | 35672980740 | 4190 | 4155 | 4190 | 4155 | 34659 |
| 695 | 20240110 | 093500 | 35528572880 | 4160 | 4200 | 4200 | 4155 | 59957 |
| 696 | 20240110 | 093400 | 35278352025 | 4200 | 4205 | 4205 | 4195 | 28859 |
| 697 | 20240110 | 093300 | 35157134210 | 4200 | 4205 | 4210 | 4200 | 15335 |
| 698 | 20240110 | 093200 | 35092670970 | 4205 | 4215 | 4215 | 4200 | 24121 |
| 699 | 20240110 | 093100 | 34991245310 | 4215 | 4235 | 4235 | 4200 | 66293 |
| 700 | 20240110 | 093000 | 34711539155 | 4235 | 4240 | 4245 | 4230 | 48048 |
| 701 | 20240110 | 092900 | 34507903945 | 4240 | 4230 | 4250 | 4220 | 81994 |
| 702 | 20240110 | 092800 | 34160662490 | 4230 | 4160 | 4235 | 4155 | 122017 |
| 703 | 20240110 | 092700 | 33648950435 | 4160 | 4185 | 4190 | 4160 | 58585 |
| 704 | 20240110 | 092600 | 33404342270 | 4185 | 4200 | 4220 | 4180 | 48140 |
| 705 | 20240110 | 092500 | 33202743230 | 4200 | 4235 | 4235 | 4195 | 46068 |
| 706 | 20240110 | 092400 | 33008777670 | 4235 | 4220 | 4245 | 4190 | 80020 |
| 707 | 20240110 | 092300 | 32672243575 | 4215 | 4240 | 4245 | 4215 | 64791 |
| 708 | 20240110 | 092200 | 32398278480 | 4240 | 4230 | 4250 | 4230 | 37648 |
| 709 | 20240110 | 092100 | 32238610140 | 4240 | 4250 | 4255 | 4230 | 128826 |
| 710 | 20240110 | 092000 | 31691575580 | 4250 | 4210 | 4260 | 4200 | 196700 |
| 711 | 20240110 | 091900 | 30857796375 | 4205 | 4190 | 4210 | 4175 | 94122 |
| 712 | 20240110 | 091800 | 30463469460 | 4195 | 4150 | 4200 | 4140 | 176235 |
| 713 | 20240110 | 091700 | 29728962345 | 4145 | 4220 | 4225 | 4135 | 298634 |
| 714 | 20240110 | 091600 | 28484196105 | 4215 | 4220 | 4230 | 4185 | 236239 |
| 715 | 20240110 | 091500 | 27490934475 | 4220 | 4285 | 4290 | 4210 | 325908 |
| 716 | 20240110 | 091400 | 26107925065 | 4285 | 4340 | 4345 | 4280 | 125918 |
| 717 | 20240110 | 091300 | 25565452285 | 4340 | 4310 | 4365 | 4305 | 207168 |
| 718 | 20240110 | 091200 | 24665607630 | 4310 | 4300 | 4315 | 4290 | 118660 |
| 719 | 20240110 | 091100 | 24154587300 | 4295 | 4305 | 4325 | 4295 | 133307 |
| 720 | 20240110 | 091000 | 23580467035 | 4310 | 4310 | 4330 | 4270 | 280261 |
| 721 | 20240110 | 090900 | 22374030240 | 4305 | 4335 | 4335 | 4290 | 392973 |
| 722 | 20240110 | 090800 | 20680027550 | 4335 | 4350 | 4360 | 4330 | 305675 |
| 723 | 20240110 | 090700 | 19351232295 | 4350 | 4405 | 4410 | 4350 | 267195 |
| 724 | 20240110 | 090600 | 18182746140 | 4390 | 4375 | 4440 | 4360 | 493789 |
| 725 | 20240110 | 090500 | 16003245330 | 4375 | 4395 | 4395 | 4335 | 242309 |
| 726 | 20240110 | 090400 | 14946605425 | 4395 | 4310 | 4410 | 4305 | 375102 |
| 727 | 20240110 | 090300 | 13302588300 | 4310 | 4355 | 4420 | 4295 | 785520 |
| 728 | 20240110 | 090200 | 9867831695 | 4370 | 4315 | 4385 | 4305 | 580345 |
| 729 | 20240110 | 090100 | 7339677520 | 4325 | 4280 | 4385 | 4265 | 686881 |
| 730 | 20240110 | 090000 | 4370287165 | 4280 | 4200 | 4335 | 4195 | 1022159 |